{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":882501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931239697,137.36,78061.9,0.0,0.5382,2e-05,76.10454]
[1776931241712,137.36,78061.55,0.0,0.53819,2e-05,76.1043]
[1776931246747,137.36,78071.75,0.0,0.53834,2e-05,76.11141]
[1776931251782,137.36,78072.25,0.0,0.53835,2e-05,76.11176]
[1776931256817,137.36,78075.46,0.0,0.5384,2e-05,76.11399]
[1776931261853,137.36,78074.69,0.0,0.53839,2e-05,76.11346]
[1776931262860,137.36,78049.61,0.0,0.53801,2e-05,76.09596]
[1776931267895,137.36,78049.68,0.0,0.53801,2e-05,76.09601]
[1776931270769,45.0,78018.91,0.0,0.43182,5e-05,75.29456]
[1776931272771,44.8,78018.68,0.0,0.43131,5e-05,75.27753]
[1776931274773,44.6,78018.61,0.0,0.43083,5e-05,75.26131]
[1776931276775,44.42,78018.83,0.0,0.43037,5e-05,75.24624]
[1776931278777,44.24,78020.81,0.0,0.43001,5e-05,75.23604]
[1776931280779,44.07,78018.19,0.0,0.42945,5e-05,75.2146]
[1776931282781,43.9,78018.1,0.0,0.42903,5e-05,75.19997]
[1776931284783,43.74,78020.005,0.0,0.42871,5e-05,75.19087]
[1776931286785,43.59,78021.09,0.0,0.42837,5e-05,75.18011]
[1776931288787,43.45,78027.155,0.0,0.42827,5e-05,75.1827]
[1776931290789,43.31,78027.635,0.0,0.42793,5e-05,75.17125]
[1776931292791,43.17,78032.77,0.0,0.42782,5e-05,75.17112]
[1776931294793,43.04,78026.85,0.0,0.4272,5e-05,75.14365]
[1776931296795,42.92,78025.49,0.0,0.4268,5e-05,75.12844]
[1776931298797,42.8,78021.325,0.0,0.42629,5e-05,75.10608]
[1776931300799,42.68,78018.36,0.0,0.42584,5e-05,75.08717]
[1776931303802,42.52,78020.35,0.0,0.42549,5e-05,75.07668]
[1776931306805,42.36,78022.73,0.0,0.42519,5e-05,75.06804]
[1776931308807,42.26,78020.585,0.0,0.42482,5e-05,75.05258]
[1776931310809,42.17,78012.975,0.0,0.42419,5e-05,75.02244]
[1776931314813,41.99,78016.01,0.0,0.42385,5e-05,75.01288]
[1776931317821,41.87,78011.99,0.0,0.42331,5e-05,74.98913]
[1776931320824,41.75,78011.01,0.0,0.42294,5e-05,74.97435]
[1776931323827,41.64,78008.31,0.0,0.4225,5e-05,74.95534]
[1776931326303,41.54,78005.09,0.0,0.42205,5e-05,74.93539]
[1776931330331,41.41,78007.895,0.0,0.42183,5e-05,74.92959]
[1776931333352,41.32,78007.51,0.0,0.42155,5e-05,74.91885]
[1776931337380,41.21,78006.25,0.0,0.42117,5e-05,74.90316]
[1776931342415,41.08,78008.01,0.0,0.42089,5e-05,74.8942]
[1776931347450,40.96,78009.755,0.0,0.42065,5e-05,74.88645]
[1776931350471,40.9,78009.505,0.0,0.42045,5e-05,74.87863]
[1776931351477,40.88,77989.075,0.0,0.41937,5e-05,74.81599]
[1776931356513,40.78,77997.725,0.0,0.41952,5e-05,74.83014]
[1776931358956,40.74,77996.705,0.0,0.41936,5e-05,74.82308]
[1776931358981,40.74,77996.705,0.0,0.41936,5e-05,74.82308]
[1776931359541,40.71,77996.705,0.0,0.41927,5e-05,74.81971]
[1776931363571,40.61,77994.505,0.0,0.41885,5e-05,74.80112]
[1776931368605,40.5,77995.21,0.0,0.41857,5e-05,74.79048]
[1776931373641,40.41,77985.975,0.0,0.41784,5e-05,74.75309]
[1776931378676,40.34,77988.095,0.0,0.41774,5e-05,74.7509]
[1776931383711,40.28,78002.245,0.0,0.41826,5e-05,74.78538]
[1776931388746,40.22,78005.875,0.0,0.41828,5e-05,74.78953]
[1776931393782,40.17,78007.48,0.0,0.41823,5e-05,74.78886]
[1776931398821,40.13,78007.39,0.0,0.41811,5e-05,74.78412]
[1776931403856,40.1,78008.915,0.0,0.41809,5e-05,74.78492]
[1776931408891,40.08,78008.725,0.0,0.418,5e-05,74.78125]
[1776931409387,40.08,78008.725,0.0,0.418,5e-05,74.78125]
[1776931409474,40.08,78008.725,0.0,0.418,5e-05,74.78125]
[1776931409898,40.07,78008.725,0.0,0.41799,5e-05,74.78067]
[1776931410475,40.07,78008.725,0.0,0.41799,5e-05,74.78067]
[1776931410905,40.07,78008.725,0.0,0.41797,5e-05,74.77996]
[1776931415919,40.06,78025.155,0.0,0.4188,5e-05,74.82714]
[1776931420924,40.06,78030.51,0.0,0.41905,5e-05,74.84227]
[1776931425929,40.06,78023.325,0.0,0.41869,5e-05,74.82129]
[1776931430934,40.06,78013.455,0.0,0.4182,5e-05,74.79229]
[1776931435939,40.06,78018.585,0.0,0.41846,5e-05,74.80758]
[1776931440944,40.07,78021.135,0.0,0.41861,5e-05,74.81596]
[1776931445949,40.07,78022.005,0.0,0.41866,5e-05,74.81886]
[1776931447965,40.07,78017.265,0.0,0.41843,5e-05,74.80505]
[1776931448952,40.07,78009.98,0.0,0.41804,5e-05,74.78285]
[1776931453957,40.05,78002.665,0.0,0.41761,5e-05,74.75882]
[1776931458962,40.04,77997.02,0.0,0.41729,5e-05,74.74042]
[1776931463967,40.03,77998.595,0.0,0.41734,5e-05,74.74393]
[1776931468972,40.02,77998.305,0.0,0.4173,5e-05,74.7421]
[1776931473977,40.01,77995.83,0.0,0.41716,5e-05,74.73275]
[1776931478982,40.01,77991.93,0.0,0.41695,5e-05,74.72067]
[1776931483987,40.0,78001.53,0.0,0.41742,5e-05,74.74882]
[1776931488992,40.0,77994.61,0.0,0.41706,5e-05,74.7278]
[1776931493997,40.0,77995.165,0.0,0.41708,5e-05,74.72925]
[1776931499522,40.0,77991.05,0.0,0.41688,5e-05,74.71692]
[1776931504558,40.0,77991.22,0.0,0.41688,5e-05,74.71746]
[1776931505440,40.0,77991.22,0.0,0.41688,5e-05,74.71746]
[1776931505565,40.0,77991.22,0.0,0.41688,5e-05,74.7174]
[1776931510599,40.02,77994.16,0.0,0.4171,5e-05,74.72901]
[1776931515635,40.04,77997.415,0.0,0.41732,5e-05,74.74087]
[1776931520670,40.05,78007.32,0.0,0.41786,5e-05,74.77167]
[1776931525705,40.06,78003.31,0.0,0.41768,5e-05,74.76085]
[1776931530742,40.07,78000.715,0.0,0.41757,5e-05,74.75408]
[1776931535782,40.08,78001.23,0.0,0.41762,5e-05,74.7552]
[1776931540817,40.08,77999.03,0.0,0.41753,5e-05,74.74941]
[1776931545851,40.09,77996.74,0.0,0.41743,5e-05,74.74336]
[1776931550887,40.09,78005.4,0.0,0.41788,5e-05,74.76955]
[1776931555921,40.09,78008.22,0.0,0.41802,5e-05,74.77787]
[1776931560957,40.09,78004.27,0.0,0.41782,5e-05,74.76629]
[1776931565992,40.1,77997.07,0.0,0.41747,5e-05,74.74532]
[1776931571027,40.1,77995.805,0.0,0.41742,5e-05,74.74197]
[1776931576062,40.11,77994.6,0.0,0.41737,5e-05,74.73883]
[1776931577820,40.11,77994.69,0.0,0.41737,5e-05,74.73918]
[1776931578077,40.11,77994.69,0.0,0.41738,5e-05,74.73926]
[1776931583096,40.09,77993.735,0.0,0.41727,5e-05,74.73396]
[1776931588101,40.07,77993.955,0.0,0.41723,5e-05,74.73262]
[1776931593106,40.06,77992.71,0.0,0.41712,5e-05,74.72611]
[1776931598111,40.04,77995.25,0.0,0.41722,5e-05,74.73228]
[1776931603116,40.03,78001.075,0.0,0.41748,5e-05,74.74839]
[1776931608121,40.02,78002.26,0.0,0.41751,5e-05,74.7506]
[1776931613127,40.01,77999.85,0.0,0.41736,5e-05,74.74231]
[1776931618134,40.01,77998.01,0.0,0.41725,5e-05,74.73613]
[1776931623139,40.0,77997.455,0.0,0.4172,5e-05,74.7339]
[1776931628144,40.0,77999.15,0.0,0.41728,5e-05,74.73849]
[1776931633149,40.0,77998.88,0.0,0.41725,5e-05,74.73727]
[1776931638154,39.99,77998.19,0.0,0.41721,5e-05,74.73492]
[1776931643159,39.99,78002.755,0.0,0.41743,5e-05,74.74819]
[1776931648164,39.99,77999.205,0.0,0.41725,5e-05,74.7373]
[1776931653169,39.99,78000.155,0.0,0.41729,5e-05,74.73868]
[1776931659175,39.98,77999.65,0.0,0.41726,5e-05,74.73694]
[1776931664685,39.99,77993.11,0.0,0.41693,5e-05,74.71748]
[1776931669720,39.99,77994.23,0.0,0.41699,5e-05,74.72103]
[1776931674755,39.99,77994.225,0.0,0.41699,5e-05,74.72115]
[1776931679790,39.99,77994.435,0.0,0.41701,5e-05,74.72189]
[1776931681253,39.99,77994.16,0.0,0.41699,5e-05,74.72106]
[1776931681804,39.99,77994.16,0.0,0.41701,5e-05,74.72164]
[1776931686839,40.01,77998.64,0.0,0.41729,5e-05,74.73736]
[1776931692208,40.03,78001.145,0.0,0.41747,5e-05,74.74687]
[1776931697916,40.05,78002.28,0.0,0.41758,5e-05,74.75216]
[1776931701615,40.05,78001.825,0.0,0.41757,5e-05,74.75159]
[1776931701944,40.05,78001.825,0.0,0.41758,5e-05,74.75184]
[1776931704965,40.05,77982.495,0.0,0.41658,5e-05,74.69335]
[1776931710000,40.05,77982.575,0.0,0.41657,5e-05,74.69303]
[1776931713706,40.04,77981.95,0.0,0.41653,5e-05,74.68966]
[1776931713745,40.04,77981.95,0.0,0.41653,5e-05,74.68966]
[1776931714043,40.04,77981.95,0.0,0.41653,5e-05,74.68966]
[1776931714795,40.04,77981.95,0.0,0.41653,5e-05,74.68966]
[1776931715044,40.04,77981.95,0.0,0.41653,5e-05,74.68969]
[1776931716050,40.04,77981.95,0.0,0.41653,5e-05,74.68973]
[1776931717058,40.04,77945.6,0.0,0.41468,5e-05,74.57948]
[1776931719072,40.03,77960.27,0.0,0.4154,5e-05,74.62288]
[1776931721608,40.02,77974.27,0.0,0.41608,5e-05,74.66408]
[1776931722094,40.02,77974.27,0.0,0.41608,5e-05,74.66408]
[1776931722503,40.02,77974.27,0.0,0.41608,5e-05,74.66408]
[1776931723101,40.03,77974.27,0.0,0.41609,5e-05,74.66427]
[1776931724108,40.03,78008.26,0.0,0.41782,5e-05,74.76646]
[1776931726471,40.03,78026.76,0.0,0.41877,5e-05,74.82153]
[1776931732168,40.02,78038.235,0.0,0.41934,5e-05,74.85509]
[1776931732403,40.02,78038.235,0.0,0.41934,5e-05,74.85509]
[1776931733175,40.03,78038.235,0.0,0.41935,5e-05,74.85542]
[1776931734544,40.03,78054.285,0.0,0.42017,5e-05,74.9028]
[1776931735189,40.03,78054.285,0.0,0.42017,5e-05,74.90253]
[1776931735793,40.03,78054.285,0.0,0.42017,5e-05,74.90253]
[1776931736195,40.03,78054.285,0.0,0.42018,5e-05,74.90291]
[1776931741007,40.04,78047.13,0.0,0.41985,5e-05,74.88333]
[1776931741232,40.05,78047.13,0.0,0.41986,5e-05,74.88365]
[1776931746266,40.04,78036.2,0.0,0.4193,5e-05,74.85143]
[1776931751278,40.07,78031.86,0.0,0.41914,5e-05,74.84125]
[1776931756283,40.09,78033.745,0.0,0.4193,5e-05,74.84904]
[1776931761288,40.1,78033.01,0.0,0.4193,5e-05,74.84859]
[1776931765681,40.09,78034.2,0.0,0.41934,5e-05,74.85126]
[1776931768957,40.08,78053.65,0.0,0.4203,5e-05,74.90704]
[1776931774301,40.07,78056.345,0.0,0.42039,5e-05,74.91199]
[1776931776523,40.06,78059.285,0.0,0.42053,5e-05,74.92011]
[1776931777304,40.07,78059.485,0.0,0.42054,5e-05,74.92075]
[1776931782309,40.07,78055.225,0.0,0.42034,5e-05,74.90875]
[1776931784585,40.07,78054.485,0.0,0.4203,5e-05,74.90676]
[1776931785312,40.07,78055.59,0.0,0.42035,5e-05,74.90969]
[1776931790317,40.06,78060.56,0.0,0.42058,5e-05,74.92335]
[1776931792622,40.06,78062.71,0.0,0.42068,5e-05,74.92933]
[1776931793320,40.06,78062.84,0.0,0.42069,5e-05,74.92975]
[1776931798353,40.06,78076.73,0.0,0.42139,5e-05,74.96987]
[1776931803358,40.05,78081.3,0.0,0.42161,5e-05,74.98249]
[1776931808363,40.04,78101.43,0.0,0.4226,5e-05,75.03915]
[1776931813368,40.02,78107.87,0.0,0.42288,5e-05,75.05585]
[1776931815314,40.02,78102.205,0.0,0.42259,5e-05,75.03935]
[1776931816376,40.02,78071.765,0.0,0.42104,5e-05,74.95152]
[1776931818136,40.02,78071.92,0.0,0.42105,5e-05,74.95218]
[1776931818199,40.02,78071.92,0.0,0.42106,5e-05,74.95238]
[1776931823383,40.03,78077.44,0.0,0.42134,5e-05,74.96862]
[1776931828388,40.03,78078.235,0.0,0.42138,5e-05,74.97091]
[1776931833393,40.03,78078.385,0.0,0.42139,5e-05,74.97009]
[1776931838398,40.03,78078.325,0.0,0.42139,5e-05,74.96993]
[1776931843407,40.03,78079.125,0.0,0.42143,5e-05,74.97219]
[1776931848412,40.03,78079.43,0.0,0.42144,5e-05,74.97304]
[1776931853417,40.02,78080.87,0.0,0.42151,5e-05,74.97715]
[1776931858423,40.02,78079.285,0.0,0.42143,5e-05,74.97255]
[1776931863429,40.03,78067.84,0.0,0.42086,5e-05,74.93985]
[1776931869137,40.03,78071.16,0.0,0.42105,5e-05,74.95008]
[1776931874172,40.04,78071.19,0.0,0.42105,5e-05,74.95041]
[1776931879207,40.04,78056.89,0.0,0.42034,5e-05,74.90942]
[1776931884242,40.05,78056.75,0.0,0.42036,5e-05,74.90989]
[1776931889277,40.06,78056.675,0.0,0.42037,5e-05,74.91037]
[1776931894312,40.06,78063.225,0.0,0.42071,5e-05,74.92855]
[1776931899347,40.06,78065.77,0.0,0.42084,5e-05,74.936]
[1776931904388,40.06,78071.025,0.0,0.42111,5e-05,74.95112]
[1776931909422,40.06,78066.47,0.0,0.42088,5e-05,74.93788]
[1776931914458,40.06,78068.19,0.0,0.42096,5e-05,74.94277]
[1776931919489,40.06,78069.345,0.0,0.42102,5e-05,74.94606]
[1776931924494,40.05,78076.765,0.0,0.42139,5e-05,74.96734]
[1776931929499,40.05,78079.525,0.0,0.42152,5e-05,74.97479]
[1776931934504,40.05,78082.355,0.0,0.42165,5e-05,74.98245]
[1776931939509,40.04,78083.12,0.0,0.42167,5e-05,74.98409]
[1776931944514,40.03,78089.46,0.0,0.42197,5e-05,75.00156]
[1776931947614,40.03,78090.49,0.0,0.42201,5e-05,75.00412]
[1776931947998,40.03,78090.49,0.0,0.42201,5e-05,75.00412]
[1776931948518,40.03,78102.88,0.0,0.42263,5e-05,75.0394]
[1776931950688,40.02,78108.76,0.0,0.42292,5e-05,75.05578]
[1776931951521,40.02,78104.85,0.0,0.42273,5e-05,75.04362]
[1776931956526,40.04,78109.845,0.0,0.42302,5e-05,75.05916]
[1776931959745,40.04,78112.02,0.0,0.42314,5e-05,75.06584]
[1776931965535,40.05,78112.32,0.0,0.42318,5e-05,75.06751]
[1776931970540,40.05,78120.065,0.0,0.42357,5e-05,75.08968]
[1776931975545,40.05,78122.365,0.0,0.42369,5e-05,75.09618]
[1776931980550,40.05,78134.51,0.0,0.42431,5e-05,75.1307]
[1776931981548,40.05,78134.51,0.0,0.42431,5e-05,75.1307]
[1776931982552,40.04,78157.445,0.0,0.42547,5e-05,75.19466]
[1776931984605,40.04,78155.745,0.0,0.42536,5e-05,75.1892]
[1776931985271,40.04,78155.745,0.0,0.42536,5e-05,75.1892]
[1776931985555,40.03,78155.9,0.0,0.42536,5e-05,75.18932]
[1776931990561,40.04,78160.025,0.0,0.42559,5e-05,75.20179]
[1776931995568,40.04,78175.265,0.0,0.42637,5e-05,75.24418]
[1776932000573,40.04,78179.035,0.0,0.42655,5e-05,75.25441]
[1776932005578,40.03,78178.875,0.0,0.42654,5e-05,75.2536]
[1776932010583,40.03,78173.46,0.0,0.42626,5e-05,75.23856]
[1776932015588,40.03,78174.53,0.0,0.42631,5e-05,75.24026]
[1776932020593,40.03,78178.7,0.0,0.42652,5e-05,75.25165]
[1776932025598,40.03,78186.105,0.0,0.42688,5e-05,75.27166]
[1776932031273,40.02,78179.135,0.0,0.42652,5e-05,75.25201]
[1776932036609,40.02,78177.865,0.0,0.42645,5e-05,75.24833]
[1776932042351,40.02,78170.66,0.0,0.42609,5e-05,75.22844]
[1776932047388,40.03,78167.775,0.0,0.42595,5e-05,75.22069]
[1776932051532,40.03,78155.335,0.0,0.42532,5e-05,75.18633]
[1776932051624,40.03,78150.1,0.0,0.42506,5e-05,75.17186]
[1776932057458,40.05,78140.435,0.0,0.42462,5e-05,75.14629]
[1776932062493,40.05,78131.61,0.0,0.42417,5e-05,75.12161]
[1776932067528,40.05,78130.28,0.0,0.4241,5e-05,75.11776]
[1776932072562,40.05,78126.9,0.0,0.42392,5e-05,75.10655]
[1776932077650,40.05,78127.74,0.0,0.42395,5e-05,75.10869]
[1776932082655,40.04,78127.59,0.0,0.42394,5e-05,75.10801]
[1776932087660,40.04,78129.325,0.0,0.42403,5e-05,75.11283]
[1776932092665,40.04,78127.585,0.0,0.42394,5e-05,75.10785]
[1776932097670,40.04,78119.58,0.0,0.42352,5e-05,75.08495]
[1776932102675,40.04,78120.79,0.0,0.42358,5e-05,75.0883]
[1776932102847,40.04,78120.79,0.0,0.42358,5e-05,75.0883]
[1776932103144,40.04,78120.79,0.0,0.42358,5e-05,75.0883]
[1776932103676,40.03,78118.69,0.0,0.42346,5e-05,75.08178]
[1776932104677,40.03,78098.295,0.0,0.42241,5e-05,75.02312]
[1776932109682,40.02,78096.455,0.0,0.42228,5e-05,75.01655]
[1776932114687,40.01,78097.675,0.0,0.42232,5e-05,75.01905]
[1776932119692,40.0,78097.98,0.0,0.42231,5e-05,75.01905]
[1776932124697,40.0,78098.285,0.0,0.42231,5e-05,75.01922]
[1776932129702,39.99,78098.76,0.0,0.42232,5e-05,75.01997]
[1776932134707,39.99,78098.35,0.0,0.42228,5e-05,75.01705]
[1776932139712,39.98,78098.71,0.0,0.42229,5e-05,75.01769]
[1776932144717,39.98,78094.75,0.0,0.42208,5e-05,75.00608]
[1776932149722,39.98,78077.295,0.0,0.4212,5e-05,74.9558]
[1776932154727,39.99,78074.555,0.0,0.42108,5e-05,74.94872]
[1776932159732,40.0,78074.965,0.0,0.42112,5e-05,74.95072]
[1776932164737,40.0,78089.155,0.0,0.42185,5e-05,74.99181]
[1776932169742,40.0,78089.42,0.0,0.42186,5e-05,74.99246]
[1776932174747,39.99,78096.63,0.0,0.42221,5e-05,75.01285]
[1776932179753,39.99,78108.32,0.0,0.42279,5e-05,75.04586]
[1776932184758,39.97,78124.35,0.0,0.42357,5e-05,75.09025]
[1776932189763,39.96,78110.21,0.0,0.42282,5e-05,75.04873]
[1776932195769,39.96,78106.785,0.0,0.42263,5e-05,75.03713]
[1776932201473,39.96,78105.595,0.0,0.42256,5e-05,75.03342]
[1776932206508,39.96,78100.34,0.0,0.4223,5e-05,75.01833]
[1776932211543,39.96,78092.805,0.0,0.42192,5e-05,74.9971]
[1776932216581,39.96,78092.455,0.0,0.42192,5e-05,74.99657]
[1776932221619,39.97,78094.7,0.0,0.42204,5e-05,75.00336]
[1776932226654,39.97,78086.155,0.0,0.42162,5e-05,74.97921]
[1776932231689,39.97,78102.205,0.0,0.42244,5e-05,75.02538]
[1776932236724,39.97,78101.025,0.0,0.42237,5e-05,75.02176]
[1776932241762,39.96,78110.07,0.0,0.42282,5e-05,75.04719]
[1776932246797,39.96,78105.515,0.0,0.42258,5e-05,75.03383]
[1776932251832,39.96,78110.075,0.0,0.4228,5e-05,75.04543]
[1776932256838,39.96,78113.26,0.0,0.42295,5e-05,75.05422]
[1776932261845,39.95,78106.38,0.0,0.4226,5e-05,75.03418]
[1776932266850,39.95,78106.26,0.0,0.42259,5e-05,75.0338]
[1776932266852,39.95,78106.26,0.0,0.42259,5e-05,75.0338]
[1776932272856,39.95,78105.29,0.0,0.42254,5e-05,75.03106]
[1776932277861,39.95,78106.745,0.0,0.42261,5e-05,75.03524]
[1776932277864,39.95,78106.745,0.0,0.42261,5e-05,75.03524]
[1776932283867,39.95,78115.29,0.0,0.42304,5e-05,75.05944]
[1776932288872,39.95,78111.795,0.0,0.42286,5e-05,75.04923]
[1776932293881,39.95,78107.785,0.0,0.42265,5e-05,75.0376]
[1776932298886,39.95,78097.715,0.0,0.42215,5e-05,75.00908]
[1776932303891,39.96,78098.08,0.0,0.42218,5e-05,75.01058]
[1776932308896,39.96,78097.75,0.0,0.42217,5e-05,75.01003]
[1776932313901,39.97,78086.935,0.0,0.42164,5e-05,74.97825]
[1776932318906,39.98,78074.46,0.0,0.42103,5e-05,74.94327]
[1776932323911,39.99,78072.69,0.0,0.42098,5e-05,74.93947]
[1776932328916,40.0,78073.395,0.0,0.42104,5e-05,74.94258]
[1776932333921,40.01,78072.395,0.0,0.42101,5e-05,74.94055]
[1776932338926,40.01,78074.075,0.0,0.42112,5e-05,74.94611]
[1776932340557,40.01,78074.205,0.0,0.42113,5e-05,74.94659]
[1776932342935,40.02,78053.01,0.0,0.42006,5e-05,74.88539]
[1776932347940,40.04,78040.46,0.0,0.41947,5e-05,74.85035]
[1776932352945,40.05,78042.41,0.0,0.41962,5e-05,74.85791]
[1776932352948,40.05,78042.41,0.0,0.41962,5e-05,74.85791]
[1776932353946,40.05,78048.965,0.0,0.41994,5e-05,74.87679]
[1776932359671,40.04,78063.255,0.0,0.42065,5e-05,74.91773]
[1776932364706,40.04,78065.88,0.0,0.42078,5e-05,74.92528]
[1776932369741,40.04,78067.07,0.0,0.42084,5e-05,74.92891]
[1776932370404,40.04,78067.07,0.0,0.42084,5e-05,74.92891]
[1776932370748,40.04,78067.07,0.0,0.42084,5e-05,74.9289]
[1776932375968,40.04,78083.505,0.0,0.42166,5e-05,74.97472]
[1776932381825,40.03,78084.235,0.0,0.42168,5e-05,74.97618]
[1776932381979,40.03,78084.235,0.0,0.42168,5e-05,74.97618]
[1776932387795,40.02,78085.58,0.0,0.42174,5e-05,74.97953]
[1776932392910,40.01,78104.17,0.0,0.42265,5e-05,75.03175]
[1776932397990,40.0,78105.455,0.0,0.42268,5e-05,75.03419]
[1776932400597,40.0,78105.57,0.0,0.42268,5e-05,75.03409]
[1776932400931,40.0,78105.57,0.0,0.42268,5e-05,75.03409]
[1776932400948,40.0,78105.57,0.0,0.42268,5e-05,75.03409]
[1776932402981,39.99,78106.625,0.0,0.4227,5e-05,75.03604]
[1776932403911,39.99,78106.625,0.0,0.4227,5e-05,75.03604]
[1776932406002,39.98,78129.66,0.0,0.42385,5e-05,75.1006]
[1776932410817,39.96,78129.935,0.0,0.42382,5e-05,75.09995]
[1776932413087,39.95,78129.935,0.0,0.4238,5e-05,75.09901]
[1776932419025,39.94,78124.67,0.0,0.42349,5e-05,75.08257]
[1776932424030,39.93,78123.575,0.0,0.42341,5e-05,75.07869]
[1776932429036,39.93,78123.085,0.0,0.42337,5e-05,75.07674]
[1776932432490,39.92,78122.32,0.0,0.42332,5e-05,75.07303]
[1776932433795,39.92,78122.13,0.0,0.42331,5e-05,75.0724]
[1776932439046,39.93,78112.87,0.0,0.42284,5e-05,75.04611]
[1776932442843,39.92,78123.14,0.0,0.42336,5e-05,75.07526]
[1776932443336,39.92,78123.14,0.0,0.42336,5e-05,75.07516]
[1776932444051,39.92,78131.89,0.0,0.42381,5e-05,75.10037]
[1776932444055,39.92,78131.89,0.0,0.42381,5e-05,75.10037]
[1776932450057,39.94,78124.29,0.0,0.42347,5e-05,75.08022]
[1776932451852,39.94,78124.59,0.0,0.42349,5e-05,75.08134]
[1776932451913,39.94,78124.59,0.0,0.42349,5e-05,75.0816]
[1776932455968,39.94,78127.14,0.0,0.42362,5e-05,75.08866]
[1776932456063,39.94,78127.12,0.0,0.42362,5e-05,75.08853]
[1776932461068,39.94,78129.26,0.0,0.42372,5e-05,75.09457]
[1776932464780,39.94,78124.93,0.0,0.4235,5e-05,75.08228]
[1776932464881,39.94,78124.93,0.0,0.42351,5e-05,75.08232]
[1776932470077,39.94,78120.925,0.0,0.4233,5e-05,75.07076]
[1776932475083,39.94,78115.795,0.0,0.42304,5e-05,75.05613]
[1776932480088,39.94,78119.715,0.0,0.42324,5e-05,75.06741]
[1776932485096,39.94,78119.4,0.0,0.42322,5e-05,75.06657]
[1776932489112,39.94,78122.21,0.0,0.42337,5e-05,75.07457]
[1776932490101,39.94,78125.445,0.0,0.42353,5e-05,75.08382]
[1776932495065,39.94,78132.24,0.0,0.42387,5e-05,75.10177]
[1776932495106,39.94,78132.23,0.0,0.42387,5e-05,75.1017]
[1776932498986,39.94,78122.97,0.0,0.42339,5e-05,75.07508]
[1776932499084,39.94,78122.97,0.0,0.42339,5e-05,75.07508]
[1776932504115,39.93,78105.7,0.0,0.4225,5e-05,75.02518]
[1776932509035,39.93,78105.32,0.0,0.42248,5e-05,75.024]
[1776932509046,39.93,78105.32,0.0,0.42248,5e-05,75.02399]
[1776932515126,39.94,78097.95,0.0,0.42212,5e-05,75.00362]
[1776932519053,39.94,78097.48,0.0,0.42211,5e-05,75.00263]
[1776932519130,39.95,78088.505,0.0,0.42166,5e-05,74.9769]
[1776932524835,39.96,78080.065,0.0,0.42125,5e-05,74.9534]
[1776932529870,39.96,78076.545,0.0,0.4211,5e-05,74.94416]
[1776932534906,39.98,78070.485,0.0,0.42083,5e-05,74.92813]
[1776932539941,39.99,78069.095,0.0,0.42079,5e-05,74.92534]
[1776932544977,40.0,78073.455,0.0,0.42105,5e-05,74.93933]
[1776932550012,40.01,78073.255,0.0,0.42107,5e-05,74.9399]
[1776932555047,40.02,78072.095,0.0,0.42103,5e-05,74.93619]
[1776932560082,40.03,78072.825,0.0,0.42109,5e-05,74.93903]
[1776932565117,40.03,78066.245,0.0,0.42075,5e-05,74.91998]
[1776932570152,40.02,78057.365,0.0,0.42028,5e-05,74.89336]
[1776932575187,40.01,78055.025,0.0,0.42014,5e-05,74.88564]
[1776932580192,40.01,78054.825,0.0,0.42011,5e-05,74.88433]
[1776932581579,40.01,78054.91,0.0,0.42011,5e-05,74.88445]
[1776932587201,40.02,78042.165,0.0,0.41951,5e-05,74.84894]
[1776932593205,40.02,78033.245,0.0,0.41904,5e-05,74.82182]
[1776932593858,40.02,78033.245,0.0,0.41904,5e-05,74.82182]
[1776932599211,40.01,78032.685,0.0,0.41899,5e-05,74.81936]
[1776932604218,40.0,78036.29,0.0,0.41915,5e-05,74.82928]
[1776932610222,40.0,78037.035,0.0,0.41919,5e-05,74.83128]
[1776932615230,40.0,78037.605,0.0,0.41921,5e-05,74.83155]
[1776932621235,39.99,78023.33,0.0,0.41846,5e-05,74.78869]
[1776932626240,40.0,78026.44,0.0,0.41863,5e-05,74.79808]
[1776932628017,40.0,78026.165,0.0,0.41861,5e-05,74.79727]
[1776932630193,40.0,78014.335,0.0,0.41801,5e-05,74.76225]
[1776932630264,40.0,78011.55,0.0,0.41788,5e-05,74.75413]
[1776932636252,40.01,78010.335,0.0,0.41784,5e-05,74.75146]
[1776932640195,40.01,78011.025,0.0,0.41788,5e-05,74.75392]
[1776932640280,40.01,78011.025,0.0,0.41789,5e-05,74.75402]
[1776932643884,40.01,78013.64,0.0,0.41803,5e-05,74.76205]
[1776932649266,40.01,78031.845,0.0,0.41894,5e-05,74.81534]
[1776932650461,40.01,78031.89,0.0,0.41893,5e-05,74.81535]
[1776932656273,40.02,78043.11,0.0,0.41955,5e-05,74.85005]
[1776932662279,40.03,78046.505,0.0,0.41975,5e-05,74.86098]
[1776932667284,40.03,78047.715,0.0,0.41982,5e-05,74.86498]
[1776932672292,40.03,78045.965,0.0,0.41973,5e-05,74.8586]
[1776932678924,40.02,78045.065,0.0,0.41964,5e-05,74.85422]
[1776932680578,40.02,78040.675,0.0,0.41941,5e-05,74.84114]
[1776932680586,40.02,78040.675,0.0,0.41941,5e-05,74.84114]
[1776932680763,40.02,78040.675,0.0,0.41941,5e-05,74.84114]
[1776932681017,40.02,78040.675,0.0,0.41941,5e-05,74.84114]
[1776932681114,40.02,78040.675,0.0,0.41941,5e-05,74.84114]
[1776932681396,40.02,78040.675,0.0,0.41941,5e-05,74.84114]
[1776932684370,40.0,78006.435,0.0,0.41763,5e-05,74.73806]
[1776932688664,39.99,78003.13,0.0,0.41743,5e-05,74.72719]
[1776932689308,39.99,78002.595,0.0,0.4174,5e-05,74.72528]
[1776932693122,39.99,78002.595,0.0,0.41738,5e-05,74.72476]
[1776932699069,39.98,77992.33,0.0,0.41684,5e-05,74.69303]
[1776932704104,39.97,78003.135,0.0,0.41736,5e-05,74.72451]
[1776932709139,39.96,78005.735,0.0,0.41747,5e-05,74.73119]
[1776932714179,39.96,78004.67,0.0,0.4174,5e-05,74.72725]
[1776932719212,39.96,77990.63,0.0,0.41668,5e-05,74.68516]
[1776932724248,39.96,77976.59,0.0,0.41599,5e-05,74.64361]
[1776932729283,39.97,77976.585,0.0,0.416,5e-05,74.64431]
[1776932734318,39.97,77978.765,0.0,0.41612,5e-05,74.65007]
[1776932740361,39.97,77990.49,0.0,0.41671,5e-05,74.68516]
[1776932746370,39.97,77991.61,0.0,0.41676,5e-05,74.68815]
[1776932751375,39.96,78000.92,0.0,0.41722,5e-05,74.71553]
[1776932756384,39.96,78004.85,0.0,0.41741,5e-05,74.72663]
[1776932761389,39.95,78009.525,0.0,0.41762,5e-05,74.73955]
[1776932761650,39.95,78009.525,0.0,0.41762,5e-05,74.73955]
[1776932767395,39.94,78010.67,0.0,0.41765,5e-05,74.74188]
[1776932770109,39.94,78010.745,0.0,0.41764,5e-05,74.74178]
[1776932770230,39.93,78010.745,0.0,0.41764,5e-05,74.74161]
[1776932775403,39.93,78021.525,0.0,0.41817,5e-05,74.77293]
[1776932780408,39.92,78024.06,0.0,0.41828,5e-05,74.77971]
[1776932780915,39.92,78024.06,0.0,0.41828,5e-05,74.77971]
[1776932780937,39.92,78024.06,0.0,0.41828,5e-05,74.77971]
[1776932781011,39.92,78024.06,0.0,0.41828,5e-05,74.77971]
[1776932786414,39.91,78035.785,0.0,0.41884,5e-05,74.81309]
[1776932791419,39.9,78036.57,0.0,0.41885,5e-05,74.81308]
[1776932796424,39.89,78045.75,0.0,0.41929,5e-05,74.83905]
[1776932798567,39.88,78044.915,0.0,0.41924,5e-05,74.83608]
[1776932799432,39.89,78045.14,0.0,0.41925,5e-05,74.83699]
[1776932804437,39.9,78044.395,0.0,0.41924,5e-05,74.8359]
[1776932809442,39.9,78042.775,0.0,0.41919,5e-05,74.83207]
[1776932810565,39.91,78033.13,0.0,0.4187,5e-05,74.8038]
[1776932816449,39.92,78029.175,0.0,0.41854,5e-05,74.79383]
[1776932820677,39.93,78029.48,0.0,0.41858,5e-05,74.79572]
[1776932826459,39.94,78044.135,0.0,0.41935,5e-05,74.83971]
[1776932831464,39.94,78043.535,0.0,0.41932,5e-05,74.83802]
[1776932836469,39.94,78044.78,0.0,0.41938,5e-05,74.84173]
[1776932841474,39.94,78044.58,0.0,0.41937,5e-05,74.84114]
[1776932844164,39.94,78044.62,0.0,0.41938,5e-05,74.84125]
[1776932844394,39.94,78044.62,0.0,0.41938,5e-05,74.84125]
[1776932844477,39.94,78043.185,0.0,0.4193,5e-05,74.83704]
[1776932844899,39.94,78043.185,0.0,0.4193,5e-05,74.83704]
[1776932845983,39.93,78040.79,0.0,0.41917,5e-05,74.82953]
[1776932846100,39.93,78040.79,0.0,0.41917,5e-05,74.82944]
[1776932848481,39.93,78005.095,0.0,0.41734,5e-05,74.72305]
[1776932850572,39.93,78005.91,0.0,0.41738,5e-05,74.72531]
[1776932856015,39.92,78017.815,0.0,0.41796,5e-05,74.75879]
[1776932856170,39.92,78017.815,0.0,0.41796,5e-05,74.7586]
[1776932861205,39.92,78019.26,0.0,0.41804,5e-05,74.76314]
[1776932866240,39.92,78019.775,0.0,0.41807,5e-05,74.76484]
[1776932870666,39.93,78016.725,0.0,0.41792,5e-05,74.75595]
[1776932871274,39.92,78016.725,0.0,0.41791,5e-05,74.75576]
[1776932876509,39.92,78013.545,0.0,0.41773,5e-05,74.74558]
[1776932882353,39.91,78013.735,0.0,0.41773,5e-05,74.74551]
[1776932887388,39.91,78015.295,0.0,0.41779,5e-05,74.7497]
[1776932892423,39.91,78014.3,0.0,0.41773,5e-05,74.74639]
[1776932897458,39.9,78021.305,0.0,0.41808,5e-05,74.76672]
[1776932902535,39.9,78021.685,0.0,0.41808,5e-05,74.76724]
[1776932908535,39.89,78021.86,0.0,0.41807,5e-05,74.76715]
[1776932913546,39.89,78022.05,0.0,0.41807,5e-05,74.76603]
[1776932915004,39.89,78022.615,0.0,0.4181,5e-05,74.76764]
[1776932915413,39.89,78022.615,0.0,0.4181,5e-05,74.76764]
[1776932915451,39.89,78022.615,0.0,0.4181,5e-05,74.76756]
[1776932916092,39.89,78022.615,0.0,0.4181,5e-05,74.76756]
[1776932920850,39.89,78015.465,0.0,0.41775,5e-05,74.74676]
[1776932921554,39.89,78005.34,0.0,0.41722,5e-05,74.71613]
[1776932926559,39.88,78002.89,0.0,0.41707,5e-05,74.70763]
[1776932931564,39.87,78003.365,0.0,0.41707,5e-05,74.7081]
[1776932936569,39.86,78002.475,0.0,0.417,5e-05,74.70469]
[1776932941354,39.86,78002.175,0.0,0.41698,5e-05,74.70333]
[1776932942582,39.86,77984.665,0.0,0.41608,5e-05,74.65048]
[1776932948584,39.87,77979.235,0.0,0.41583,5e-05,74.63489]
[1776932953589,39.87,77979.63,0.0,0.41586,5e-05,74.63679]
[1776932953592,39.87,77979.63,0.0,0.41586,5e-05,74.63679]
[1776932959554,39.87,77979.765,0.0,0.41587,5e-05,74.63717]
[1776932964606,39.88,77977.07,0.0,0.41575,5e-05,74.62957]
[1776932969612,39.88,77974.905,0.0,0.41565,5e-05,74.62344]
[1776932974621,39.89,77976.55,0.0,0.41574,5e-05,74.62768]
[1776932980623,39.89,77975.17,0.0,0.41568,5e-05,74.62388]
[1776932984627,39.89,77999.965,0.0,0.41694,5e-05,74.69871]
[1776932984629,39.89,77999.965,0.0,0.41694,5e-05,74.69871]
[1776932990633,39.88,77998.315,0.0,0.41682,5e-05,74.69214]
[1776932995638,39.87,77998.53,0.0,0.4168,5e-05,74.69167]
[1776932997270,39.86,77998.42,0.0,0.41679,5e-05,74.69114]
[1776933002645,39.86,77998.71,0.0,0.41679,5e-05,74.69114]
[1776933002968,39.86,77998.71,0.0,0.41679,5e-05,74.69114]
[1776933007650,39.86,77975.9,0.0,0.41564,5e-05,74.62275]
[1776933010746,39.87,77979.66,0.0,0.41585,5e-05,74.63492]
[1776933010955,39.87,77979.66,0.0,0.41585,5e-05,74.63492]
[1776933016659,39.88,77977.815,0.0,0.41578,5e-05,74.63065]
[1776933021664,39.89,77977.135,0.0,0.41577,5e-05,74.62943]
[1776933027364,39.89,77975.55,0.0,0.41571,5e-05,74.62531]
[1776933032672,39.89,77976.52,0.0,0.41576,5e-05,74.62726]
[1776933036853,39.9,77964.845,0.0,0.41517,5e-05,74.59208]
[1776933042470,39.9,77976.0,0.0,0.41576,5e-05,74.6266]
[1776933047506,39.9,77965.46,0.0,0.41522,5e-05,74.59479]
[1776933052541,39.91,77966.16,0.0,0.41527,5e-05,74.59721]
[1776933057576,39.91,77971.34,0.0,0.41553,5e-05,74.61289]
[1776933062611,39.91,77976.16,0.0,0.41578,5e-05,74.62765]
[1776933067646,39.91,77970.38,0.0,0.41548,5e-05,74.61003]
[1776933072682,39.91,77971.615,0.0,0.41554,5e-05,74.61373]
[1776933077717,39.9,77971.1,0.0,0.41552,5e-05,74.61214]
[1776933082731,39.91,77960.615,0.0,0.41499,5e-05,74.58058]
[1776933087736,39.91,77960.84,0.0,0.41502,5e-05,74.5818]
[1776933093742,39.92,77959.56,0.0,0.41496,5e-05,74.57721]
[1776933098747,39.92,77958.8,0.0,0.41493,5e-05,74.57532]
[1776933100585,39.92,77958.95,0.0,0.41494,5e-05,74.57586]
[1776933101780,39.92,77951.695,0.0,0.41458,5e-05,74.55391]
[1776933102837,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933102957,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103021,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103122,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103193,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103540,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103597,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103722,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933103932,39.92,77948.96,0.0,0.41444,5e-05,74.54573]
[1776933105768,39.92,77924.255,0.0,0.41316,5e-05,74.46865]
[1776933106319,39.92,77924.255,0.0,0.41316,5e-05,74.46865]
[1776933111774,39.91,77920.705,0.0,0.41295,5e-05,74.45623]
[1776933113168,39.9,77920.705,0.0,0.41294,5e-05,74.45602]
[1776933116669,39.91,77919.315,0.0,0.41287,5e-05,74.45185]
[1776933122030,39.91,77919.29,0.0,0.41289,5e-05,74.45269]
[1776933127064,39.91,77914.495,0.0,0.41265,5e-05,74.43801]
[1776933132099,39.92,77920.09,0.0,0.41295,5e-05,74.45577]
[1776933137135,39.92,77920.455,0.0,0.41298,5e-05,74.45738]
[1776933140210,39.92,77920.99,0.0,0.41301,5e-05,74.45922]
[1776933145680,39.92,77926.73,0.0,0.41331,5e-05,74.47726]
[1776933151233,39.89,77919.725,0.0,0.41285,5e-05,74.45008]
[1776933156268,39.89,77926.855,0.0,0.41319,5e-05,74.47137]
[1776933160310,39.87,77934.56,0.0,0.41354,5e-05,74.493]
[1776933160408,39.86,77934.56,0.0,0.41352,5e-05,74.49231]
[1776933162121,39.86,77935.025,0.0,0.41353,5e-05,74.49332]
[1776933162310,39.86,77935.025,0.0,0.41352,5e-05,74.49293]
[1776933164558,39.85,77938.835,0.0,0.4137,5e-05,74.50405]
[1776933164650,39.85,77938.835,0.0,0.41369,5e-05,74.50343]
[1776933167345,39.84,77937.4,0.0,0.41359,5e-05,74.4982]
[1776933170366,39.84,77936.635,0.0,0.41354,5e-05,74.49516]
[1776933175401,39.83,77935.72,0.0,0.41347,5e-05,74.49138]
[1776933180416,39.82,77932.13,0.0,0.41327,5e-05,74.47977]
[1776933180845,39.82,77932.53,0.0,0.41329,5e-05,74.48091]
[1776933184354,39.84,77918.315,0.0,0.4126,5e-05,74.43833]
[1776933184588,39.84,77918.315,0.0,0.4126,5e-05,74.43833]
[1776933184604,39.84,77918.315,0.0,0.4126,5e-05,74.43833]
[1776933187489,39.85,77892.455,0.0,0.41132,5e-05,74.35902]
[1776933189269,39.85,77892.245,0.0,0.41132,5e-05,74.35885]
[1776933194550,39.88,77882.725,0.0,0.41091,5e-05,74.33208]
[1776933195044,39.88,77882.725,0.0,0.41091,5e-05,74.33208]
[1776933200594,39.91,77889.63,0.0,0.41138,5e-05,74.35883]
[1776933200868,39.91,77889.63,0.0,0.41138,5e-05,74.35883]
[1776933206637,39.94,77887.66,0.0,0.41137,5e-05,74.35671]
[1776933211672,39.96,77887.89,0.0,0.41144,5e-05,74.35872]
[1776933212733,39.96,77887.89,0.0,0.41144,5e-05,74.35872]
[1776933213208,39.97,77887.89,0.0,0.41145,5e-05,74.35919]
[1776933213214,39.97,77887.89,0.0,0.41145,5e-05,74.35919]
[1776933213381,39.97,77887.89,0.0,0.41145,5e-05,74.35919]
[1776933213747,39.97,77887.89,0.0,0.41145,5e-05,74.35919]
[1776933213826,39.97,77887.89,0.0,0.41146,5e-05,74.35958]
[1776933214694,39.97,77887.89,0.0,0.41146,5e-05,74.35932]
[1776933215701,39.96,77862.725,0.0,0.41015,5e-05,74.27915]
[1776933216161,39.96,77862.725,0.0,0.41015,5e-05,74.27915]
[1776933216708,39.95,77862.725,0.0,0.41013,5e-05,74.27814]
[1776933221743,39.94,77876.32,0.0,0.41077,5e-05,74.31879]
[1776933223121,39.93,77874.94,0.0,0.41069,5e-05,74.31403]
[1776933226254,39.93,77876.405,0.0,0.41077,5e-05,74.31902]
[1776933231725,39.95,77876.81,0.0,0.41083,5e-05,74.32195]
[1776933236848,39.95,77871.44,0.0,0.41058,5e-05,74.30605]
[1776933241883,39.96,77874.305,0.0,0.41075,5e-05,74.31593]
[1776933241910,39.96,77874.305,0.0,0.41075,5e-05,74.31593]
[1776933245732,39.97,77875.7,0.0,0.41083,5e-05,74.321]
[1776933250915,39.98,77891.76,0.0,0.41171,5e-05,74.37382]
[1776933253907,39.99,77891.01,0.0,0.41169,5e-05,74.37236]
[1776933258923,40.01,77905.64,0.0,0.41249,5e-05,74.42024]
[1776933260025,40.01,77905.835,0.0,0.4125,5e-05,74.42094]
[1776933265930,40.01,77889.67,0.0,0.41169,5e-05,74.37096]
[1776933265934,40.01,77889.67,0.0,0.41169,5e-05,74.37096]
[1776933271936,40.02,77883.145,0.0,0.41137,5e-05,74.35006]
[1776933277130,40.02,77880.105,0.0,0.41122,5e-05,74.34075]
[1776933281445,40.02,77881.62,0.0,0.4113,5e-05,74.34559]
[1776933281529,40.02,77881.62,0.0,0.4113,5e-05,74.34559]
[1776933287200,39.99,77881.375,0.0,0.41119,5e-05,74.34049]
[1776933292957,39.97,77883.185,0.0,0.41121,5e-05,74.34321]
[1776933298279,39.94,77882.155,0.0,0.41109,5e-05,74.33706]
[1776933303314,39.93,77876.79,0.0,0.41078,5e-05,74.31857]
[1776933304306,39.93,77876.79,0.0,0.41078,5e-05,74.31857]
[1776933309356,39.95,77887.35,0.0,0.41138,5e-05,74.3542]
[1776933314390,39.96,77888.45,0.0,0.41146,5e-05,74.35893]
[1776933318275,39.94,77896.22,0.0,0.41181,5e-05,74.38125]
[1776933318986,39.94,77896.22,0.0,0.4118,5e-05,74.38063]
[1776933324460,39.92,77903.06,0.0,0.41208,5e-05,74.39918]
[1776933326293,39.92,77903.585,0.0,0.4121,5e-05,74.40052]
[1776933327713,39.91,77903.585,0.0,0.41209,5e-05,74.40025]
[1776933333523,39.9,77903.315,0.0,0.41204,5e-05,74.39649]
[1776933338559,39.89,77902.22,0.0,0.41195,5e-05,74.39183]
[1776933339007,39.89,77902.22,0.0,0.41195,5e-05,74.39183]
[1776933344600,39.88,77904.555,0.0,0.41205,5e-05,74.39808]
[1776933349636,39.88,77903.565,0.0,0.41198,5e-05,74.39431]
[1776933354671,39.87,77901.57,0.0,0.41186,5e-05,74.3873]
[1776933358641,39.87,77902.305,0.0,0.41189,5e-05,74.38923]
[1776933363737,39.86,77897.88,0.0,0.41164,5e-05,74.37422]
[1776933368804,39.86,77896.0,0.0,0.41152,5e-05,74.3676]
[1776933369056,39.86,77896.0,0.0,0.41152,5e-05,74.3676]
[1776933369339,39.86,77896.0,0.0,0.41152,5e-05,74.3674]
[1776933370787,39.86,77893.515,0.0,0.41139,5e-05,74.35955]
[1776933372043,39.86,77873.05,0.0,0.41035,5e-05,74.29505]
[1776933375360,39.86,77873.065,0.0,0.41035,5e-05,74.29519]
[1776933380438,39.86,77866.315,0.0,0.41003,5e-05,74.27483]
[1776933385896,39.88,77860.28,0.0,0.40976,5e-05,74.25735]
[1776933390931,39.88,77860.15,0.0,0.40978,5e-05,74.2581]
[1776933391439,39.88,77860.15,0.0,0.40978,5e-05,74.2581]
[1776933396973,39.89,77857.355,0.0,0.40967,5e-05,74.24944]
[1776933399379,39.9,77856.51,0.0,0.40963,5e-05,74.24716]
[1776933400787,39.9,77856.51,0.0,0.40964,5e-05,74.24737]
[1776933406036,39.91,77848.075,0.0,0.40925,5e-05,74.22218]
[1776933411071,39.92,77848.435,0.0,0.40929,5e-05,74.22437]
[1776933416090,39.92,77849.02,0.0,0.40934,5e-05,74.22708]
[1776933417706,39.93,77848.715,0.0,0.40933,5e-05,74.22626]
[1776933423097,39.93,77840.985,0.0,0.40896,5e-05,74.20287]
[1776933428102,39.94,77839.655,0.0,0.40892,5e-05,74.19964]
[1776933433107,39.95,77841.39,0.0,0.40902,5e-05,74.20595]
[1776933438114,39.95,77840.59,0.0,0.409,5e-05,74.20402]
[1776933443120,39.96,77831.115,0.0,0.40855,5e-05,74.17531]
[1776933448125,39.98,77829.27,0.0,0.4085,5e-05,74.17131]
[1776933450899,39.98,77828.78,0.0,0.40849,5e-05,74.17061]
[1776933450946,39.98,77828.78,0.0,0.40849,5e-05,74.17061]
[1776933451048,39.99,77828.78,0.0,0.4085,5e-05,74.16974]
[1776933451404,39.99,77828.78,0.0,0.4085,5e-05,74.16974]
[1776933452121,39.99,77828.78,0.0,0.40851,5e-05,74.17011]
[1776933455531,39.99,77815.9,0.0,0.40786,5e-05,74.1291]
[1776933461423,40.0,77819.65,0.0,0.40807,5e-05,74.14212]
[1776933465849,40.0,77820.97,0.0,0.40815,5e-05,74.14678]
[1776933466004,40.0,77820.97,0.0,0.40815,5e-05,74.14691]
[1776933467825,39.99,77820.285,0.0,0.4081,5e-05,74.14371]
[1776933467970,39.99,77820.285,0.0,0.40807,5e-05,74.1425]
[1776933469479,39.98,77839.695,0.0,0.40904,5e-05,74.20384]
[1776933474514,39.96,77844.15,0.0,0.40919,5e-05,74.21495]
[1776933479555,39.94,77846.905,0.0,0.40929,5e-05,74.22158]
[1776933482544,39.94,77848.07,0.0,0.40933,5e-05,74.22463]
[1776933484590,39.94,77875.075,0.0,0.41072,5e-05,74.31073]
[1776933485855,39.94,77875.075,0.0,0.41072,5e-05,74.31073]
[1776933491639,39.92,77884.65,0.0,0.41114,5e-05,74.33811]
[1776933492172,39.92,77884.65,0.0,0.41114,5e-05,74.33811]
[1776933497681,39.91,77879.955,0.0,0.41086,5e-05,74.32167]
[1776933502329,39.91,77866.975,0.0,0.4102,5e-05,74.28069]
[1776933502363,39.91,77866.975,0.0,0.4102,5e-05,74.28069]
[1776933507754,39.92,77863.445,0.0,0.41005,5e-05,74.27068]
[1776933512789,39.92,77858.445,0.0,0.4098,5e-05,74.25394]
[1776933517824,39.92,77858.52,0.0,0.40981,5e-05,74.25435]
[1776933522859,39.92,77859.805,0.0,0.40988,5e-05,74.25861]
[1776933523204,39.92,77859.805,0.0,0.40988,5e-05,74.25861]
[1776933528901,39.93,77866.5,0.0,0.41024,5e-05,74.28088]
[1776933531834,39.93,77866.67,0.0,0.41026,5e-05,74.28176]
[1776933536957,39.94,77867.03,0.0,0.4103,5e-05,74.28375]
[1776933541992,39.94,77856.79,0.0,0.40978,5e-05,74.25136]
[1776933544662,39.94,77858.24,0.0,0.40985,5e-05,74.25592]
[1776933545659,39.94,77858.24,0.0,0.40985,5e-05,74.25592]
[1776933551055,39.94,77854.6,0.0,0.40967,5e-05,74.24441]
[1776933554180,39.94,77854.775,0.0,0.40968,5e-05,74.245]
[1776933554232,39.94,77853.35,0.0,0.4096,5e-05,74.24051]
[1776933560118,39.94,77842.46,0.0,0.40906,5e-05,74.20614]
[1776933565153,39.95,77839.9,0.0,0.40894,5e-05,74.1985]
[1776933566499,39.95,77839.395,0.0,0.40892,5e-05,74.19698]
[1776933567167,39.95,77839.395,0.0,0.40892,5e-05,74.19707]
[1776933572202,39.95,77844.11,0.0,0.40917,5e-05,74.21144]
[1776933577237,39.95,77846.23,0.0,0.40929,5e-05,74.21861]
[1776933577593,39.95,77846.23,0.0,0.40929,5e-05,74.21861]
[1776933578244,39.96,77846.23,0.0,0.40929,5e-05,74.21867]
[1776933582190,39.96,77840.42,0.0,0.40899,5e-05,74.20028]
[1776933582271,39.96,77840.42,0.0,0.409,5e-05,74.20033]
[1776933588266,39.96,77844.915,0.0,0.40924,5e-05,74.21534]
[1776933588557,39.96,77844.915,0.0,0.40924,5e-05,74.21534]
[1776933588652,39.96,77844.915,0.0,0.40924,5e-05,74.21534]
[1776933591769,39.96,77841.875,0.0,0.40908,5e-05,74.20555]
[1776933597275,39.96,77833.925,0.0,0.40869,5e-05,74.1806]
[1776933602280,39.97,77827.005,0.0,0.40835,5e-05,74.15921]
[1776933604307,39.97,77826.545,0.0,0.40834,5e-05,74.15807]
[1776933605283,39.97,77824.835,0.0,0.40825,5e-05,74.15248]
[1776933610288,39.97,77821.46,0.0,0.40806,5e-05,74.14098]
[1776933610865,39.97,77821.46,0.0,0.40806,5e-05,74.14098]
[1776933613615,39.96,77821.025,0.0,0.40803,5e-05,74.13906]
[1776933614105,39.96,77821.025,0.0,0.40803,5e-05,74.13906]
[1776933617786,39.94,77813.42,0.0,0.40757,5e-05,74.11155]
[1776933619683,39.93,77813.8,0.0,0.40755,5e-05,74.11109]
[1776933621693,39.92,77813.885,0.0,0.40754,5e-05,74.11044]
[1776933621771,39.92,77813.885,0.0,0.40753,5e-05,74.11028]
[1776933625704,39.93,77819.965,0.0,0.40788,5e-05,74.13145]
[1776933626239,39.93,77819.965,0.0,0.40788,5e-05,74.13145]
[1776933626304,39.94,77824.215,0.0,0.4081,5e-05,74.14553]
[1776933626349,39.94,77824.215,0.0,0.4081,5e-05,74.14553]
[1776933626675,39.94,77824.215,0.0,0.4081,5e-05,74.14553]
[1776933631676,39.93,77804.79,0.0,0.40711,5e-05,74.08127]
[1776933636711,39.93,77803.125,0.0,0.40702,5e-05,74.0757]
[1776933640824,39.93,77803.59,0.0,0.40704,5e-05,74.07712]
[1776933641848,39.93,77803.59,0.0,0.40704,5e-05,74.0771]
[1776933641853,39.93,77803.59,0.0,0.40704,5e-05,74.0771]
[1776933643122,39.93,77803.59,0.0,0.40704,5e-05,74.07709]
[1776933644768,39.92,77779.115,0.0,0.40577,5e-05,73.99648]
[1776933648982,39.92,77772.18,0.0,0.4054,5e-05,73.97313]
[1776933652335,39.91,77788.38,0.0,0.4062,5e-05,74.0247]
[1776933657859,39.9,77788.045,0.0,0.40614,5e-05,74.02168]
[1776933658566,39.9,77788.045,0.0,0.40614,5e-05,74.02168]
[1776933662251,39.89,77782.55,0.0,0.40585,5e-05,74.00323]
[1776933662565,39.89,77783.5,0.0,0.40589,5e-05,74.00616]
[1776933666017,39.9,77772.735,0.0,0.40536,5e-05,73.97173]
[1776933666260,39.9,77772.735,0.0,0.40536,5e-05,73.97173]
[1776933671966,39.94,77778.64,0.0,0.40581,5e-05,73.99776]
[1776933677299,39.97,77786.05,0.0,0.40626,5e-05,74.02549]
[1776933679286,39.97,77790.535,0.0,0.40649,5e-05,74.04017]
[1776933679386,39.96,77790.535,0.0,0.40648,5e-05,74.03941]
[1776933681309,39.97,77790.535,0.0,0.40649,5e-05,74.03983]
[1776933682727,39.97,77802.115,0.0,0.4071,5e-05,74.07844]
[1776933683277,39.97,77802.115,0.0,0.4071,5e-05,74.07844]
[1776933689087,39.99,77793.085,0.0,0.40668,5e-05,74.05105]
[1776933694122,39.99,77791.755,0.0,0.40663,5e-05,74.04623]
[1776933699157,39.99,77786.965,0.0,0.40639,5e-05,74.0308]
[1776933704192,39.99,77789.66,0.0,0.40653,5e-05,74.03979]
[1776933709403,39.99,77795.91,0.0,0.40684,5e-05,74.05963]
[1776933714859,39.98,77797.6,0.0,0.40689,5e-05,74.06352]
[1776933720305,39.97,77795.21,0.0,0.40673,5e-05,74.05404]
[1776933725340,39.96,77795.895,0.0,0.40673,5e-05,74.05498]
[1776933730375,39.95,77792.58,0.0,0.40653,5e-05,74.04272]
[1776933735411,39.93,77783.26,0.0,0.40601,5e-05,74.01007]
[1776933736424,39.93,77783.26,0.0,0.40601,5e-05,74.01007]
[1776933741435,39.92,77787.195,0.0,0.40615,5e-05,74.02049]
[1776933746440,39.91,77787.16,0.0,0.40611,5e-05,74.01862]
[1776933746442,39.91,77787.16,0.0,0.40611,5e-05,74.01862]
[1776933752446,39.9,77792.805,0.0,0.40638,5e-05,74.03479]
[1776933754377,39.9,77792.535,0.0,0.40637,5e-05,74.03394]
[1776933756260,39.9,77794.09,0.0,0.40645,5e-05,74.03912]
[1776933757209,39.9,77794.09,0.0,0.40645,5e-05,74.03926]
[1776933762456,39.91,77806.97,0.0,0.40715,5e-05,74.0828]
[1776933767461,39.92,77808.04,0.0,0.40723,5e-05,74.08778]
[1776933770489,39.93,77804.95,0.0,0.4071,5e-05,74.07869]
[1776933776696,39.93,77799.245,0.0,0.40681,5e-05,74.0604]
[1776933781732,39.93,77804.495,0.0,0.40709,5e-05,74.07788]
[1776933784708,39.94,77806.01,0.0,0.40717,5e-05,74.08311]
[1776933788823,39.94,77811.8,0.0,0.40749,5e-05,74.10299]
[1776933790798,39.95,77792.01,0.0,0.40652,5e-05,74.0404]
[1776933795833,39.96,77791.53,0.0,0.40653,5e-05,74.04025]
[1776933800868,39.97,77792.84,0.0,0.40662,5e-05,74.04587]
[1776933801498,39.97,77792.84,0.0,0.40662,5e-05,74.04587]
[1776933806910,39.94,77795.355,0.0,0.40665,5e-05,74.0495]
[1776933811945,39.92,77793.46,0.0,0.40649,5e-05,74.03916]
[1776933816980,39.91,77793.155,0.0,0.40642,5e-05,74.03576]
[1776933818125,39.91,77793.155,0.0,0.40642,5e-05,74.03576]
[1776933818328,39.91,77793.155,0.0,0.40642,5e-05,74.03576]
[1776933818696,39.9,77793.155,0.0,0.40641,5e-05,74.03535]
[1776933819115,39.9,77793.155,0.0,0.40641,5e-05,74.03535]
[1776933819177,39.9,77793.155,0.0,0.4064,5e-05,74.03492]
[1776933819643,39.9,77793.155,0.0,0.4064,5e-05,74.03492]
[1776933819780,39.9,77793.155,0.0,0.4064,5e-05,74.03492]
[1776933820021,39.9,77793.155,0.0,0.4064,5e-05,74.03492]
[1776933820415,39.9,77793.155,0.0,0.4064,5e-05,74.0349]
[1776933821008,39.9,77750.37,0.0,0.40423,5e-05,73.8949]
[1776933823433,39.9,77747.465,0.0,0.40409,5e-05,73.88555]
[1776933823522,39.91,77747.945,0.0,0.40412,5e-05,73.88741]
[1776933826353,39.9,77746.465,0.0,0.40402,5e-05,73.88145]
[1776933826418,39.9,77746.465,0.0,0.40402,5e-05,73.88145]
[1776933826454,39.9,77746.465,0.0,0.40401,5e-05,73.8809]
[1776933827029,39.9,77746.465,0.0,0.40401,5e-05,73.8809]
[1776933827050,39.89,77746.465,0.0,0.40398,5e-05,73.87951]
[1776933827568,39.89,77746.465,0.0,0.40398,5e-05,73.87951]
[1776933827930,39.89,77746.465,0.0,0.40398,5e-05,73.87951]
[1776933828056,39.89,77746.465,0.0,0.40398,5e-05,73.87966]
[1776933830071,39.88,77770.965,0.0,0.40519,5e-05,73.95887]
[1776933834568,39.86,77775.05,0.0,0.40534,5e-05,73.96941]
[1776933835106,39.85,77775.05,0.0,0.40532,5e-05,73.96875]
[1776933840085,39.86,77774.44,0.0,0.40531,5e-05,73.96736]
[1776933844169,39.87,77752.82,0.0,0.40425,5e-05,73.89836]
[1776933847450,39.88,77747.705,0.0,0.40401,5e-05,73.88249]
[1776933847460,39.88,77747.705,0.0,0.40401,5e-05,73.88249]
[1776933847502,39.88,77747.705,0.0,0.40401,5e-05,73.88249]
[1776933853233,39.9,77748.8,0.0,0.40413,5e-05,73.88884]
[1776933858268,39.91,77750.315,0.0,0.40424,5e-05,73.89521]
[1776933863302,39.91,77744.355,0.0,0.40396,5e-05,73.87676]
[1776933868338,39.92,77741.225,0.0,0.40383,5e-05,73.86782]
[1776933873373,39.93,77745.965,0.0,0.40409,5e-05,73.88318]
[1776933877335,39.93,77747.61,0.0,0.40418,5e-05,73.88908]
[1776933877408,39.93,77747.61,0.0,0.40418,5e-05,73.88908]
[1776933877432,39.93,77747.61,0.0,0.40418,5e-05,73.88913]
[1776933878704,39.93,77751.795,0.0,0.40439,5e-05,73.90274]
[1776933879419,39.93,77751.795,0.0,0.40439,5e-05,73.90251]
[1776933881047,39.93,77750.28,0.0,0.40431,5e-05,73.89737]
[1776933886468,39.92,77753.25,0.0,0.40445,5e-05,73.90652]
[1776933891503,39.92,77755.095,0.0,0.40453,5e-05,73.91217]
[1776933896538,39.92,77750.915,0.0,0.40431,5e-05,73.89826]
[1776933901609,39.92,77754.2,0.0,0.40448,5e-05,73.90891]
[1776933904351,39.92,77754.26,0.0,0.40447,5e-05,73.90881]
[1776933909406,39.91,77771.425,0.0,0.40533,5e-05,73.96447]
[1776933912090,39.91,77774.32,0.0,0.40547,5e-05,73.97355]
[1776933913867,39.91,77778.03,0.0,0.40565,5e-05,73.98531]
[1776933914391,39.91,77778.03,0.0,0.40565,5e-05,73.98531]
[1776933914400,39.91,77778.03,0.0,0.40565,5e-05,73.98531]
[1776933914491,39.91,77778.03,0.0,0.40565,5e-05,73.98517]
[1776933914938,39.91,77778.03,0.0,0.40565,5e-05,73.98517]
[1776933916624,39.9,77751.42,0.0,0.40427,5e-05,73.8969]
[1776933921629,39.91,77750.955,0.0,0.40427,5e-05,73.89624]
[1776933926634,39.91,77750.85,0.0,0.40428,5e-05,73.89674]
[1776933931639,39.91,77746.3,0.0,0.40405,5e-05,73.88056]
[1776933936644,39.91,77738.37,0.0,0.40365,5e-05,73.85453]
[1776933942428,39.91,77739.17,0.0,0.40369,5e-05,73.85677]
[1776933942465,39.91,77739.17,0.0,0.40368,5e-05,73.85675]
[1776933948656,39.91,77742.095,0.0,0.40383,5e-05,73.86638]
[1776933953943,39.91,77745.98,0.0,0.40404,5e-05,73.87956]
[1776933958978,39.92,77748.51,0.0,0.40418,5e-05,73.88864]
[1776933964013,39.92,77748.81,0.0,0.40421,5e-05,73.89043]
[1776933968705,39.92,77761.1,0.0,0.40483,5e-05,73.93077]
[1776933969048,39.92,77761.1,0.0,0.40483,5e-05,73.93067]
[1776933970146,39.92,77761.1,0.0,0.40483,5e-05,73.93067]
[1776933970201,39.92,77761.1,0.0,0.40483,5e-05,73.93055]
[1776933976097,39.91,77754.755,0.0,0.40447,5e-05,73.90802]
[1776933981133,39.9,77756.35,0.0,0.40453,5e-05,73.91222]
[1776933983488,39.9,77759.28,0.0,0.40467,5e-05,73.92164]
[1776933983529,39.9,77759.28,0.0,0.40467,5e-05,73.92164]
[1776933983582,39.9,77759.28,0.0,0.40467,5e-05,73.92141]
[1776933987571,39.9,77768.21,0.0,0.40513,5e-05,73.9509]
[1776933987672,39.9,77768.21,0.0,0.40513,5e-05,73.95087]
[1776933988145,39.9,77768.21,0.0,0.40513,5e-05,73.95087]
[1776933988193,39.9,77768.21,0.0,0.40513,5e-05,73.95087]
[1776933988295,39.9,77768.21,0.0,0.40512,5e-05,73.95071]
[1776933990943,39.89,77766.11,0.0,0.40499,5e-05,73.94273]
[1776933991022,39.89,77766.11,0.0,0.40499,5e-05,73.94273]
[1776933991204,39.89,77766.11,0.0,0.40498,5e-05,73.94086]
[1776933993650,39.89,77760.945,0.0,0.40471,5e-05,73.9237]
[1776933999260,39.89,77758.47,0.0,0.40459,5e-05,73.91585]
[1776934004295,39.89,77765.02,0.0,0.40493,5e-05,73.93753]
[1776934009330,39.89,77772.385,0.0,0.40529,5e-05,73.96139]
[1776934011345,39.89,77772.92,0.0,0.40532,5e-05,73.96305]
[1776934011397,39.89,77772.92,0.0,0.40532,5e-05,73.96305]
[1776934011519,39.89,77772.92,0.0,0.40532,5e-05,73.96305]
[1776934011558,39.89,77772.92,0.0,0.40532,5e-05,73.96295]
[1776934013337,39.88,77772.58,0.0,0.4053,5e-05,73.96162]
[1776934013358,39.88,77772.58,0.0,0.40529,5e-05,73.9614]
[1776934018393,39.87,77772.16,0.0,0.40524,5e-05,73.95858]
[1776934023027,39.87,77772.91,0.0,0.40525,5e-05,73.96002]
[1776934023195,39.87,77772.91,0.0,0.40525,5e-05,73.96002]
[1776934023428,39.87,77772.91,0.0,0.40525,5e-05,73.95974]
[1776934028463,39.87,77781.665,0.0,0.40569,5e-05,73.98845]
[1776934033498,39.86,77789.445,0.0,0.40608,5e-05,74.0134]
[1776934036416,39.86,77795.215,0.0,0.40637,5e-05,74.03186]
[1776934041005,39.87,77794.74,0.0,0.40637,5e-05,74.0315]
[1776934042592,39.87,77794.74,0.0,0.40638,5e-05,74.03212]
[1776934044585,39.88,77814.7,0.0,0.40741,5e-05,74.09753]
[1776934044776,39.88,77814.7,0.0,0.40741,5e-05,74.09753]
[1776934050627,39.85,77826.77,0.0,0.40794,5e-05,74.13264]
[1776934055782,39.83,77830.005,0.0,0.40804,5e-05,74.13891]
[1776934061704,39.81,77830.68,0.0,0.40801,5e-05,74.13829]
[1776934066739,39.8,77834.29,0.0,0.40815,5e-05,74.14783]
[1776934071798,39.78,77835.24,0.0,0.40816,5e-05,74.14897]
[1776934076803,39.77,77842.17,0.0,0.40847,5e-05,74.16951]
[1776934081376,39.76,77844.395,0.0,0.40855,5e-05,74.17515]
[1776934082518,39.76,77844.395,0.0,0.40854,5e-05,74.17481]
[1776934082530,39.75,77844.395,0.0,0.40854,5e-05,74.17449]
[1776934086245,39.78,77853.145,0.0,0.40906,5e-05,74.20571]
[1776934086317,39.78,77853.145,0.0,0.40908,5e-05,74.20666]
[1776934087855,39.78,77858.675,0.0,0.40935,5e-05,74.22381]
[1776934092867,39.79,77856.2,0.0,0.40925,5e-05,74.21723]
[1776934098825,39.81,77838.485,0.0,0.40841,5e-05,74.16325]
[1776934100264,39.81,77834.39,0.0,0.40819,5e-05,74.14975]
[1776934101486,39.8,77834.39,0.0,0.40819,5e-05,74.14944]
[1776934102669,39.8,77834.39,0.0,0.40818,5e-05,74.14899]
[1776934103830,39.8,77811.23,0.0,0.40698,5e-05,74.0736]
[1776934109836,39.8,77804.14,0.0,0.40662,5e-05,74.0507]
[1776934115076,39.8,77803.24,0.0,0.40658,5e-05,74.04666]
[1776934120111,39.8,77815.355,0.0,0.40719,5e-05,74.08556]
[1776934125146,39.79,77817.055,0.0,0.40725,5e-05,74.09027]
[1776934130181,39.79,77816.93,0.0,0.40723,5e-05,74.08918]
[1776934130868,39.79,77816.93,0.0,0.40723,5e-05,74.08918]
[1776934136223,39.78,77820.655,0.0,0.4074,5e-05,74.10042]
[1776934141258,39.77,77827.93,0.0,0.40776,5e-05,74.12299]
[1776934146292,39.77,77813.405,0.0,0.407,5e-05,74.07534]
[1776934151328,39.77,77815.73,0.0,0.40712,5e-05,74.0828]
[1776934156362,39.76,77828.315,0.0,0.40774,5e-05,74.12273]
[1776934161398,39.76,77833.27,0.0,0.40797,5e-05,74.13765]
[1776934166434,39.75,77832.965,0.0,0.40793,5e-05,74.13574]
[1776934171469,39.74,77833.605,0.0,0.40795,5e-05,74.13575]
[1776934176505,39.74,77821.065,0.0,0.40731,5e-05,74.09522]
[1776934181540,39.75,77820.32,0.0,0.40727,5e-05,74.09306]
[1776934186575,39.75,77820.735,0.0,0.4073,5e-05,74.09455]
[1776934191611,39.75,77822.11,0.0,0.40737,5e-05,74.09916]
[1776934196646,39.75,77823.005,0.0,0.40742,5e-05,74.10204]
[1776934201681,39.75,77832.655,0.0,0.40791,5e-05,74.13303]
[1776934204015,39.75,77834.465,0.0,0.40802,5e-05,74.13967]
[1776934208609,39.76,77840.2,0.0,0.40835,5e-05,74.15995]
[1776934213766,39.78,77837.38,0.0,0.40824,5e-05,74.15249]
[1776934216807,39.78,77837.47,0.0,0.40826,5e-05,74.15327]
[1776934218077,39.78,77837.805,0.0,0.40829,5e-05,74.15485]
[1776934223846,39.8,77846.28,0.0,0.40877,5e-05,74.18418]
[1776934228919,39.81,77846.055,0.0,0.40879,5e-05,74.18478]
[1776934234924,39.82,77847.6,0.0,0.40891,5e-05,74.19049]
[1776934237383,39.83,77847.665,0.0,0.40892,5e-05,74.19117]
[1776934242981,39.84,77859.345,0.0,0.40957,5e-05,74.23051]
[1776934247987,39.85,77856.065,0.0,0.40944,5e-05,74.22166]
[1776934253993,39.86,77855.315,0.0,0.40943,5e-05,74.22071]
[1776934254706,39.86,77855.315,0.0,0.40943,5e-05,74.22071]
[1776934258749,39.87,77857.525,0.0,0.40956,5e-05,74.22859]
[1776934258813,39.87,77857.525,0.0,0.40956,5e-05,74.22859]
[1776934258907,39.87,77857.525,0.0,0.40957,5e-05,74.22883]
[1776934259069,39.87,77857.525,0.0,0.40957,5e-05,74.22883]
[1776934259999,39.86,77859.275,0.0,0.40964,5e-05,74.23351]
[1776934260948,39.86,77859.275,0.0,0.40964,5e-05,74.23351]
[1776934261000,39.86,77866.615,0.0,0.41001,5e-05,74.2566]
[1776934263231,39.85,77863.775,0.0,0.40984,5e-05,74.24656]
[1776934269014,39.86,77859.52,0.0,0.40965,5e-05,74.2341]
[1776934274019,39.87,77860.36,0.0,0.4097,5e-05,74.23726]
[1776934278789,39.87,77863.52,0.0,0.40987,5e-05,74.24753]
[1776934280272,39.87,77864.64,0.0,0.40993,5e-05,74.25116]
[1776934281029,39.87,77859.965,0.0,0.40969,5e-05,74.2364]
[1776934282549,39.87,77859.965,0.0,0.40968,5e-05,74.23617]
[1776934285967,39.86,77842.93,0.0,0.40879,5e-05,74.18098]
[1776934286014,39.86,77842.93,0.0,0.40879,5e-05,74.18098]
[1776934286034,39.86,77842.46,0.0,0.40876,5e-05,74.17921]
[1776934286605,39.86,77842.46,0.0,0.40876,5e-05,74.17921]
[1776934286707,39.86,77842.46,0.0,0.40876,5e-05,74.17919]
[1776934287076,39.86,77842.46,0.0,0.40876,5e-05,74.17919]
[1776934292327,39.85,77853.71,0.0,0.40932,5e-05,74.21325]
[1776934297362,39.85,77853.69,0.0,0.40932,5e-05,74.21302]
[1776934301225,39.85,77857.935,0.0,0.40953,5e-05,74.2263]
[1776934306425,39.85,77855.245,0.0,0.40939,5e-05,74.21746]
[1776934308176,39.85,77855.545,0.0,0.4094,5e-05,74.21838]
[1776934308439,39.85,77855.545,0.0,0.4094,5e-05,74.21834]
[1776934313477,39.86,77865.395,0.0,0.40993,5e-05,74.25106]
[1776934314131,39.86,77865.395,0.0,0.40993,5e-05,74.25106]
[1776934314147,39.86,77865.395,0.0,0.40993,5e-05,74.25106]
[1776934314166,39.86,77865.395,0.0,0.40993,5e-05,74.25106]
[1776934314484,39.86,77865.395,0.0,0.40994,5e-05,74.25127]
[1776934315994,39.86,77865.395,0.0,0.40994,5e-05,74.25127]
[1776934316115,39.86,77860.535,0.0,0.40969,5e-05,74.23598]
[1776934317072,39.86,77859.365,0.0,0.40962,5e-05,74.2317]
[1776934321941,39.85,77843.295,0.0,0.40878,5e-05,74.17944]
[1776934321988,39.85,77843.295,0.0,0.40878,5e-05,74.17941]
[1776934327575,39.85,77846.52,0.0,0.40894,5e-05,74.18981]
[1776934332610,39.86,77852.575,0.0,0.40927,5e-05,74.2099]
[1776934334239,39.86,77855.425,0.0,0.40942,5e-05,74.21924]
[1776934338686,39.86,77857.325,0.0,0.40954,5e-05,74.22612]
[1776934339605,39.86,77857.325,0.0,0.40954,5e-05,74.22629]
[1776934339660,39.86,77857.325,0.0,0.40953,5e-05,74.22585]
[1776934344696,39.84,77873.64,0.0,0.41031,5e-05,74.27514]
[1776934347237,39.84,77871.59,0.0,0.41018,5e-05,74.26783]
[1776934352754,39.82,77880.525,0.0,0.41058,5e-05,74.29234]
[1776934353251,39.82,77880.525,0.0,0.41058,5e-05,74.29234]
[1776934358795,39.83,77871.725,0.0,0.41016,5e-05,74.26567]
[1776934363831,39.84,77876.65,0.0,0.41043,5e-05,74.28228]
[1776934367090,39.84,77877.47,0.0,0.41048,5e-05,74.28513]
[1776934372894,39.84,77890.29,0.0,0.41113,5e-05,74.3254]
[1776934377929,39.84,77888.385,0.0,0.41103,5e-05,74.31934]
[1776934381885,39.84,77886.11,0.0,0.41092,5e-05,74.31221]
[1776934386991,39.84,77887.26,0.0,0.41098,5e-05,74.31589]
[1776934390832,39.84,77887.465,0.0,0.41099,5e-05,74.31655]
[1776934396055,39.84,77887.455,0.0,0.41099,5e-05,74.31651]
[1776934401159,39.84,77888.3,0.0,0.41103,5e-05,74.31911]
[1776934407132,39.84,77888.42,0.0,0.41103,5e-05,74.31944]
[1776934412167,39.84,77886.86,0.0,0.41095,5e-05,74.31324]
[1776934414849,39.84,77888.37,0.0,0.41103,5e-05,74.31801]
[1776934416902,39.83,77887.9,0.0,0.41099,5e-05,74.31593]
[1776934419635,39.83,77880.495,0.0,0.41061,5e-05,74.29241]
[1776934425180,39.83,77887.995,0.0,0.411,5e-05,74.31642]
[1776934430185,39.83,77890.96,0.0,0.41115,5e-05,74.32565]
[1776934435190,39.83,77890.415,0.0,0.41112,5e-05,74.32387]
[1776934440195,39.83,77887.925,0.0,0.41099,5e-05,74.31601]
[1776934443026,39.83,77878.835,0.0,0.41053,5e-05,74.28758]
[1776934444403,39.83,77879.105,0.0,0.41055,5e-05,74.2887]
[1776934450433,39.84,77873.61,0.0,0.4103,5e-05,74.27249]
[1776934455468,39.85,77873.515,0.0,0.41031,5e-05,74.27291]
[1776934459594,39.85,77872.3,0.0,0.41026,5e-05,74.2695]
[1776934459665,39.85,77872.3,0.0,0.41026,5e-05,74.2695]
[1776934460044,39.85,77872.3,0.0,0.41026,5e-05,74.26965]
[1776934460424,39.85,77872.3,0.0,0.41026,5e-05,74.26965]
[1776934463524,39.86,77850.39,0.0,0.40916,5e-05,74.2006]
[1776934468559,39.87,77849.245,0.0,0.40913,5e-05,74.19806]
[1776934473962,39.87,77849.355,0.0,0.40915,5e-05,74.19793]
[1776934474020,39.87,77849.355,0.0,0.40915,5e-05,74.19793]
[1776934474179,39.87,77849.355,0.0,0.40915,5e-05,74.19811]
[1776934477444,39.87,77861.205,0.0,0.40976,5e-05,74.23606]
[1776934477622,39.87,77861.205,0.0,0.40976,5e-05,74.23605]
[1776934480975,39.87,77863.5,0.0,0.40987,5e-05,74.24313]
[1776934481669,39.87,77863.5,0.0,0.40987,5e-05,74.24304]
[1776934481764,39.87,77863.5,0.0,0.40987,5e-05,74.24309]
[1776934487891,39.87,77875.645,0.0,0.41049,5e-05,74.2816]
[1776934493734,39.87,77877.63,0.0,0.41058,5e-05,74.2874]
[1776934498769,39.87,77876.865,0.0,0.41054,5e-05,74.28488]
[1776934503804,39.87,77877.595,0.0,0.41058,5e-05,74.28705]
[1776934509264,39.87,77877.59,0.0,0.41057,5e-05,74.28691]
[1776934514881,39.87,77876.675,0.0,0.41052,5e-05,74.28394]
[1776934519114,39.87,77875.765,0.0,0.41048,5e-05,74.28106]
[1776934524952,39.86,77888.445,0.0,0.41111,5e-05,74.32025]
[1776934529987,39.85,77888.755,0.0,0.41111,5e-05,74.32056]
[1776934535022,39.85,77887.73,0.0,0.41104,5e-05,74.31558]
[1776934540057,39.85,77887.785,0.0,0.41103,5e-05,74.31531]
[1776934544333,39.84,77889.345,0.0,0.41111,5e-05,74.31987]
[1776934547240,39.84,77889.335,0.0,0.4111,5e-05,74.31968]
[1776934552426,39.84,77888.71,0.0,0.41106,5e-05,74.31738]
[1776934558183,39.84,77881.555,0.0,0.4107,5e-05,74.29517]
[1776934561525,39.84,77882.925,0.0,0.41078,5e-05,74.29953]
[1776934567246,39.84,77888.38,0.0,0.41105,5e-05,74.3164]
[1776934568327,39.84,77886.84,0.0,0.41097,5e-05,74.31152]
[1776934574295,39.84,77885.395,0.0,0.41089,5e-05,74.30691]
[1776934579331,39.84,77884.93,0.0,0.41087,5e-05,74.30544]
[1776934584340,39.84,77883.05,0.0,0.41077,5e-05,74.29961]
[1776934589345,39.84,77883.45,0.0,0.4108,5e-05,74.30092]
[1776934591461,39.84,77882.775,0.0,0.41076,5e-05,74.29756]
[1776934592348,39.84,77882.46,0.0,0.41074,5e-05,74.29659]
[1776934598355,39.84,77875.265,0.0,0.41038,5e-05,74.27385]
[1776934601464,39.84,77876.775,0.0,0.41045,5e-05,74.27861]
[1776934601566,39.84,77876.775,0.0,0.41045,5e-05,74.27862]
[1776934607427,39.85,77876.97,0.0,0.41047,5e-05,74.27968]
[1776934612432,39.85,77878.015,0.0,0.41054,5e-05,74.28331]
[1776934618438,39.85,77879.365,0.0,0.41061,5e-05,74.28778]
[1776934622439,39.85,77880.935,0.0,0.41069,5e-05,74.29275]
[1776934622442,39.85,77880.86,0.0,0.41069,5e-05,74.29252]
[1776934623043,39.85,77880.86,0.0,0.41069,5e-05,74.29252]
[1776934623144,39.85,77880.86,0.0,0.41069,5e-05,74.29251]
[1776934628679,39.85,77879.375,0.0,0.41061,5e-05,74.28798]
[1776934633714,39.85,77879.985,0.0,0.41065,5e-05,74.28993]
[1776934635204,39.85,77879.985,0.0,0.41065,5e-05,74.28993]
[1776934638275,39.85,77880.81,0.0,0.41069,5e-05,74.29252]
[1776934640101,39.85,77881.365,0.0,0.41071,5e-05,74.29412]
[1776934645797,39.84,77892.465,0.0,0.41125,5e-05,74.32791]
[1776934650833,39.84,77889.965,0.0,0.41111,5e-05,74.31964]
[1776934655868,39.84,77891.005,0.0,0.41116,5e-05,74.32125]
[1776934661910,39.83,77891.18,0.0,0.41116,5e-05,74.3214]
[1776934666945,39.83,77890.825,0.0,0.41113,5e-05,74.32002]
[1776934671980,39.83,77893.875,0.0,0.41128,5e-05,74.32926]
[1776934677310,39.83,77892.955,0.0,0.41123,5e-05,74.32612]
[1776934683057,39.82,77893.35,0.0,0.41124,5e-05,74.32701]
[1776934683507,39.82,77893.35,0.0,0.41124,5e-05,74.32701]
[1776934689101,39.82,77896.96,0.0,0.41141,5e-05,74.33785]
[1776934693740,39.82,77895.635,0.0,0.41134,5e-05,74.33344]
[1776934699171,39.82,77892.12,0.0,0.41115,5e-05,74.32223]
[1776934704206,39.81,77900.315,0.0,0.41156,5e-05,74.34758]
[1776934704527,39.81,77900.315,0.0,0.41156,5e-05,74.34758]
[1776934709041,39.81,77900.59,0.0,0.41157,5e-05,74.34805]
[1776934714276,39.81,77898.37,0.0,0.41144,5e-05,74.33942]
[1776934719539,39.81,77898.6,0.0,0.41145,5e-05,74.33998]
[1776934725352,39.8,77898.195,0.0,0.41143,5e-05,74.33855]
[1776934730388,39.8,77905.57,0.0,0.41179,5e-05,74.36125]
[1776934735423,39.8,77905.945,0.0,0.4118,5e-05,74.36194]
[1776934740560,39.79,77906.725,0.0,0.41183,5e-05,74.36394]
[1776934746499,39.79,77910.31,0.0,0.412,5e-05,74.37455]
[1776934751535,39.79,77912.12,0.0,0.41208,5e-05,74.37964]
[1776934752736,39.79,77911.15,0.0,0.41203,5e-05,74.37652]
[1776934758579,39.79,77912.26,0.0,0.41208,5e-05,74.38]
[1776934763584,39.8,77912.09,0.0,0.41213,5e-05,74.38161]
[1776934767538,39.81,77911.095,0.0,0.4121,5e-05,74.37951]
[1776934771592,39.81,77891.34,0.0,0.4111,5e-05,74.31674]
[1776934776597,39.81,77892.19,0.0,0.41114,5e-05,74.31952]
[1776934776609,39.81,77892.19,0.0,0.41114,5e-05,74.31952]
[1776934781787,39.82,77885.575,0.0,0.41081,5e-05,74.29894]
[1776934787608,39.82,77879.675,0.0,0.41053,5e-05,74.28132]
[1776934792826,39.83,77880.04,0.0,0.41057,5e-05,74.28324]
[1776934798619,39.83,77881.415,0.0,0.41065,5e-05,74.28801]
[1776934803903,39.83,77881.93,0.0,0.41069,5e-05,74.29001]
[1776934808938,39.84,77882.44,0.0,0.41072,5e-05,74.29185]
[1776934813973,39.84,77882.37,0.0,0.41072,5e-05,74.29179]
[1776934819010,39.84,77882.995,0.0,0.41075,5e-05,74.29389]
[1776934824045,39.84,77881.92,0.0,0.4107,5e-05,74.29063]
[1776934829080,39.84,77881.09,0.0,0.41066,5e-05,74.2882]
[1776934834115,39.84,77881.055,0.0,0.41066,5e-05,74.28699]
[1776934835239,39.84,77881.055,0.0,0.41066,5e-05,74.28699]
[1776934835265,39.84,77881.055,0.0,0.41066,5e-05,74.28699]
[1776934835351,39.84,77881.055,0.0,0.41066,5e-05,74.28699]
[1776934837451,39.84,77880.93,0.0,0.41066,5e-05,74.28667]
[1776934839209,39.84,77866.97,0.0,0.40994,5e-05,74.24225]
[1776934839552,39.84,77866.97,0.0,0.40994,5e-05,74.24225]
[1776934839654,39.84,77866.97,0.0,0.40994,5e-05,74.24232]
[1776934841292,39.84,77856.86,0.0,0.40943,5e-05,74.21022]
[1776934841393,39.84,77856.86,0.0,0.40943,5e-05,74.21027]
[1776934846682,39.84,77862.44,0.0,0.40972,5e-05,74.22839]
[1776934849758,39.85,77863.415,0.0,0.40978,5e-05,74.23172]
[1776934855691,39.85,77863.865,0.0,0.40981,5e-05,74.23362]
[1776934860427,39.85,77863.645,0.0,0.4098,5e-05,74.23323]
[1776934860529,39.85,77863.645,0.0,0.40981,5e-05,74.23331]
[1776934862347,39.85,77863.825,0.0,0.40982,5e-05,74.23395]
[1776934863641,39.85,77863.825,0.0,0.40982,5e-05,74.23402]
[1776934869377,39.86,77868.885,0.0,0.41009,5e-05,74.25058]
[1776934874413,39.86,77881.01,0.0,0.41071,5e-05,74.28909]
[1776934879449,39.86,77884.485,0.0,0.41089,5e-05,74.30019]
[1776934884484,39.86,77871.85,0.0,0.41025,5e-05,74.26047]
[1776934889519,39.86,77872.175,0.0,0.41028,5e-05,74.26186]
[1776934894730,39.87,77869.58,0.0,0.41015,5e-05,74.25275]
[1776934900596,39.87,77868.75,0.0,0.41012,5e-05,74.25051]
[1776934905631,39.87,77869.455,0.0,0.41016,5e-05,74.25306]
[1776934910666,39.87,77869.925,0.0,0.41019,5e-05,74.25486]
[1776934915751,39.88,77870.225,0.0,0.41021,5e-05,74.25613]
[1776934916582,39.88,77870.225,0.0,0.41021,5e-05,74.25613]
[1776934916708,39.88,77870.225,0.0,0.41022,5e-05,74.25619]
[1776934921752,39.88,77864.145,0.0,0.40991,5e-05,74.23706]
[1776934921960,39.88,77862.965,0.0,0.40985,5e-05,74.23336]
[1776934922007,39.88,77862.965,0.0,0.40985,5e-05,74.23336]
[1776934922097,39.88,77862.965,0.0,0.40985,5e-05,74.23336]
[1776934922753,39.88,77862.965,0.0,0.40985,5e-05,74.2334]
[1776934922847,39.88,77862.965,0.0,0.40985,5e-05,74.2334]
[1776934924289,39.88,77861.425,0.0,0.40977,5e-05,74.22857]
[1776934924393,39.88,77861.425,0.0,0.40977,5e-05,74.22857]
[1776934925420,39.88,77861.425,0.0,0.40977,5e-05,74.2286]
[1776934926093,39.88,77861.425,0.0,0.40977,5e-05,74.22862]
[1776934926405,39.88,77861.425,0.0,0.40978,5e-05,74.22865]
[1776934927915,39.88,77846.905,0.0,0.40903,5e-05,74.18234]
[1776934927960,39.88,77846.905,0.0,0.40903,5e-05,74.18227]
[1776934930313,39.88,77852.745,0.0,0.40933,5e-05,74.20095]
[1776934930534,39.88,77852.745,0.0,0.40933,5e-05,74.20095]
[1776934934515,39.88,77852.035,0.0,0.4093,5e-05,74.19885]
[1776934939294,39.88,77841.295,0.0,0.40875,5e-05,74.16465]
[1776934944446,39.88,77844.68,0.0,0.40893,5e-05,74.17559]
[1776934949355,39.88,77844.17,0.0,0.4089,5e-05,74.17407]
[1776934953860,39.88,77844.505,0.0,0.40892,5e-05,74.17399]
[1776934959799,39.88,77841.82,0.0,0.40879,5e-05,74.1655]
[1776934965713,39.88,77837.415,0.0,0.40856,5e-05,74.15142]
[1776934971093,39.89,77853.205,0.0,0.40937,5e-05,74.20214]
[1776934976128,39.89,77852.14,0.0,0.40932,5e-05,74.19895]
[1776934976842,39.89,77852.14,0.0,0.40932,5e-05,74.19895]
[1776934982170,39.89,77844.34,0.0,0.40893,5e-05,74.1742]
[1776934987848,39.89,77845.655,0.0,0.409,5e-05,74.17852]
[1776934993247,39.89,77846.29,0.0,0.40904,5e-05,74.18069]
[1776934997878,39.89,77845.79,0.0,0.40901,5e-05,74.17917]
[1776934999923,39.89,77834.97,0.0,0.40846,5e-05,74.14453]
[1776935000031,39.89,77834.97,0.0,0.40846,5e-05,74.14453]
[1776935008352,39.89,77824.555,0.0,0.40792,5e-05,74.11069]
[1776935013387,39.89,77819.585,0.0,0.40766,5e-05,74.09322]
[1776935017857,39.89,77819.065,0.0,0.40763,5e-05,74.09144]
[1776935018280,39.89,77818.655,0.0,0.40761,5e-05,74.09008]
[1776935020197,39.88,77818.38,0.0,0.40759,5e-05,74.08913]
[1776935020952,39.88,77818.38,0.0,0.40759,5e-05,74.08911]
[1776935026477,39.88,77816.83,0.0,0.40751,5e-05,74.08393]
[1776935027917,39.88,77816.39,0.0,0.40749,5e-05,74.08248]
[1776935028670,39.88,77816.39,0.0,0.40749,5e-05,74.08248]
[1776935029019,39.88,77816.39,0.0,0.40749,5e-05,74.08245]
[1776935030434,39.88,77816.39,0.0,0.40749,5e-05,74.08242]
[1776935031753,39.88,77816.39,0.0,0.40749,5e-05,74.08239]
[1776935032089,39.88,77816.39,0.0,0.40749,5e-05,74.08237]
[1776935032111,39.88,77816.39,0.0,0.40749,5e-05,74.08237]
[1776935032150,39.88,77816.39,0.0,0.40749,5e-05,74.08237]
[1776935032259,39.88,77816.39,0.0,0.40749,5e-05,74.08237]
[1776935034826,39.88,77811.85,0.0,0.40725,5e-05,74.06767]
[1776935035713,39.88,77811.85,0.0,0.40725,5e-05,74.06768]
[1776935036110,39.88,77811.85,0.0,0.40725,5e-05,74.06769]
[1776935036412,39.88,77811.85,0.0,0.40725,5e-05,74.06769]
[1776935036569,39.88,77811.85,0.0,0.40725,5e-05,74.06769]
[1776935036841,39.88,77811.85,0.0,0.40725,5e-05,74.0677]
[1776935038032,39.88,77811.85,0.0,0.40725,5e-05,74.06764]
[1776935038208,39.88,77811.85,0.0,0.40725,5e-05,74.06764]
[1776935038568,39.88,77811.85,0.0,0.40725,5e-05,74.06758]
[1776935039575,39.88,77763.91,0.0,0.40481,5e-05,73.91112]
[1776935043885,39.88,77767.885,0.0,0.40501,5e-05,73.92415]
[1776935044130,39.88,77767.525,0.0,0.40499,5e-05,73.92294]
[1776935044249,39.88,77767.525,0.0,0.40499,5e-05,73.92294]
[1776935044374,39.88,77767.525,0.0,0.40499,5e-05,73.92294]
[1776935044502,39.88,77767.525,0.0,0.40499,5e-05,73.92294]
[1776935044611,39.88,77767.525,0.0,0.40499,5e-05,73.92291]
[1776935045618,39.88,77767.525,0.0,0.40499,5e-05,73.92289]
[1776935045978,39.88,77767.525,0.0,0.40499,5e-05,73.92289]
[1776935046747,39.88,77767.525,0.0,0.40499,5e-05,73.92289]
[1776935046856,39.88,77767.525,0.0,0.40499,5e-05,73.92289]
[1776935046910,39.88,77737.825,0.0,0.40348,5e-05,73.82472]
[1776935052477,39.88,77743.605,0.0,0.40376,5e-05,73.84353]
[1776935057705,39.88,77729.605,0.0,0.40304,5e-05,73.79662]
[1776935058201,39.88,77729.605,0.0,0.40304,5e-05,73.79662]
[1776935060310,39.88,77726.785,0.0,0.4029,5e-05,73.78712]
[1776935060337,39.88,77726.785,0.0,0.4029,5e-05,73.78712]
[1776935060583,39.88,77726.785,0.0,0.4029,5e-05,73.78712]
[1776935061468,39.87,77726.785,0.0,0.40289,5e-05,73.78708]
[1776935062740,39.87,77701.51,0.0,0.4016,5e-05,73.70227]
[1776935063140,39.87,77701.51,0.0,0.4016,5e-05,73.70227]
[1776935065245,39.87,77707.585,0.0,0.40191,5e-05,73.72266]
[1776935066639,39.87,77707.585,0.0,0.40191,5e-05,73.72265]
[1776935067446,39.87,77707.585,0.0,0.40191,5e-05,73.72264]
[1776935067456,39.87,77707.585,0.0,0.40191,5e-05,73.72264]
[1776935069789,39.87,77679.965,0.0,0.40051,5e-05,73.62949]
[1776935072084,39.87,77682.6,0.0,0.40064,5e-05,73.6372]
[1776935076467,39.88,77671.885,0.0,0.4001,5e-05,73.60099]
[1776935081876,39.88,77668.86,0.0,0.39995,5e-05,73.59093]
[1776935082355,39.88,77668.86,0.0,0.39995,5e-05,73.59093]
[1776935082471,39.88,77668.86,0.0,0.39995,5e-05,73.59093]
[1776935082713,39.88,77668.86,0.0,0.39995,5e-05,73.59093]
[1776935083356,39.88,77668.86,0.0,0.39995,5e-05,73.59097]
[1776935083819,39.88,77668.86,0.0,0.39995,5e-05,73.59097]
[1776935084083,39.88,77668.86,0.0,0.39995,5e-05,73.59102]
[1776935084586,39.88,77668.86,0.0,0.39995,5e-05,73.59102]
[1776935084649,39.88,77668.86,0.0,0.39995,5e-05,73.59102]
[1776935087739,39.88,77655.355,0.0,0.39927,5e-05,73.5451]
[1776935090753,39.88,77666.555,0.0,0.39984,5e-05,73.58345]
[1776935095960,39.88,77663.07,0.0,0.39967,5e-05,73.57179]
[1776935100965,39.88,77662.095,0.0,0.39962,5e-05,73.56864]
[1776935102992,39.88,77664.585,0.0,0.39975,5e-05,73.57719]
[1776935103028,39.88,77664.585,0.0,0.39975,5e-05,73.57719]
[1776935104130,39.88,77660.075,0.0,0.39952,5e-05,73.56185]
[1776935104528,39.88,77660.075,0.0,0.39952,5e-05,73.56185]
[1776935104588,39.88,77660.075,0.0,0.39952,5e-05,73.56184]
[1776935106903,39.88,77653.87,0.0,0.39921,5e-05,73.5407]
[1776935106972,39.88,77665.285,0.0,0.39979,5e-05,73.57969]
[1776935110018,39.88,77675.06,0.0,0.40029,5e-05,73.61305]
[1776935110460,39.88,77675.06,0.0,0.40029,5e-05,73.61305]
[1776935113081,39.88,77689.355,0.0,0.40102,5e-05,73.6615]
[1776935114449,39.88,77695.905,0.0,0.40135,5e-05,73.6836]
[1776935114584,39.88,77695.905,0.0,0.40135,5e-05,73.6836]
[1776935118686,39.88,77693.255,0.0,0.40121,5e-05,73.67466]
[1776935118793,39.88,77693.255,0.0,0.40121,5e-05,73.67466]
[1776935119072,39.88,77693.255,0.0,0.40121,5e-05,73.67466]
[1776935119482,39.88,77693.255,0.0,0.40121,5e-05,73.67466]
[1776935121949,39.88,77705.35,0.0,0.40183,5e-05,73.71536]
[1776935123354,39.88,77709.375,0.0,0.40203,5e-05,73.72883]
[1776935127196,39.88,77689.575,0.0,0.40102,5e-05,73.66215]
[1776935129097,39.88,77689.98,0.0,0.40105,5e-05,73.66362]
[1776935132042,39.89,77699.29,0.0,0.40153,5e-05,73.69411]
[1776935132345,39.89,77699.29,0.0,0.40153,5e-05,73.69411]
[1776935138273,39.89,77700.525,0.0,0.40161,5e-05,73.69911]
[1776935143011,39.89,77698.9,0.0,0.40153,5e-05,73.694]
[1776935143018,39.89,77698.37,0.0,0.4015,5e-05,73.69221]
[1776935143150,39.89,77698.37,0.0,0.4015,5e-05,73.69221]
[1776935148351,39.89,77703.615,0.0,0.40177,5e-05,73.70975]
[1776935153386,39.89,77710.94,0.0,0.40214,5e-05,73.7342]
[1776935157237,39.89,77710.96,0.0,0.40214,5e-05,73.73417]
[1776935157585,39.89,77710.96,0.0,0.40214,5e-05,73.73417]
[1776935163029,39.89,77709.64,0.0,0.40207,5e-05,73.72961]
[1776935163541,39.89,77709.085,0.0,0.40204,5e-05,73.72772]
[1776935169031,39.89,77709.605,0.0,0.40206,5e-05,73.72933]
[1776935175053,39.89,77693.275,0.0,0.40123,5e-05,73.67432]
[1776935178382,39.89,77693.55,0.0,0.40124,5e-05,73.67525]
[1776935179965,39.89,77693.55,0.0,0.40124,5e-05,73.67525]
[1776935180300,39.89,77682.945,0.0,0.40071,5e-05,73.63943]
[1776935182071,39.89,77682.945,0.0,0.40071,5e-05,73.63951]
[1776935182577,39.89,77682.945,0.0,0.40071,5e-05,73.63951]
[1776935184607,39.89,77661.91,0.0,0.39964,5e-05,73.56818]
[1776935186620,39.89,77685.4,0.0,0.40084,5e-05,73.6481]
[1776935189534,39.89,77679.095,0.0,0.40052,5e-05,73.62688]
[1776935190794,39.89,77679.095,0.0,0.40052,5e-05,73.62695]
[1776935196691,39.89,77671.6,0.0,0.40014,5e-05,73.60054]
[1776935201726,39.9,77668.785,0.0,0.4,5e-05,73.59116]
[1776935206761,39.9,77668.385,0.0,0.39999,5e-05,73.59]
[1776935207102,39.9,77668.385,0.0,0.39999,5e-05,73.59]
[1776935212556,39.9,77664.255,0.0,0.39978,5e-05,73.57616]
[1776935214974,39.9,77664.965,0.0,0.39982,5e-05,73.57867]
[1776935218581,39.9,77657.065,0.0,0.39942,5e-05,73.55194]
[1776935219871,39.9,77657.065,0.0,0.39943,5e-05,73.552]
[1776935223814,39.9,77649.91,0.0,0.39907,5e-05,73.52781]
[1776935223856,39.9,77649.91,0.0,0.39907,5e-05,73.52781]
[1776935223893,39.9,77649.91,0.0,0.39907,5e-05,73.52788]
[1776935224136,39.9,77649.91,0.0,0.39907,5e-05,73.52788]
[1776935224137,39.9,77649.91,0.0,0.39907,5e-05,73.52788]
[1776935224230,39.9,77649.91,0.0,0.39907,5e-05,73.52788]
[1776935224894,39.9,77649.91,0.0,0.39907,5e-05,73.52783]
[1776935225814,39.9,77649.91,0.0,0.39907,5e-05,73.52783]
[1776935227372,39.9,77632.635,0.0,0.39819,5e-05,73.46839]
[1776935227378,39.9,77632.635,0.0,0.39819,5e-05,73.46839]
[1776935227916,39.9,77632.635,0.0,0.39819,5e-05,73.46832]
[1776935228550,39.9,77632.635,0.0,0.39819,5e-05,73.46832]
[1776935228705,39.9,77632.635,0.0,0.39819,5e-05,73.46832]
[1776935228809,39.9,77632.635,0.0,0.39819,5e-05,73.46832]
[1776935233958,39.9,77643.73,0.0,0.39874,5e-05,73.50596]
[1776935236866,39.9,77640.425,0.0,0.39857,5e-05,73.49447]
[1776935237107,39.9,77640.425,0.0,0.39857,5e-05,73.49447]
[1776935238420,39.9,77640.895,0.0,0.39859,5e-05,73.49592]
[1776935238529,39.9,77640.895,0.0,0.39859,5e-05,73.49592]
[1776935238585,39.9,77640.895,0.0,0.39859,5e-05,73.49592]
[1776935238932,39.9,77640.895,0.0,0.39859,5e-05,73.49592]
[1776935238996,39.89,77640.895,0.0,0.39859,5e-05,73.49583]
[1776935239519,39.89,77640.895,0.0,0.39859,5e-05,73.49583]
[1776935240007,39.89,77640.895,0.0,0.39859,5e-05,73.49581]
[1776935242125,39.89,77655.145,0.0,0.39931,5e-05,73.54461]
[1776935247623,39.89,77643.945,0.0,0.39873,5e-05,73.50585]
[1776935253094,39.89,77646.1,0.0,0.39883,5e-05,73.51148]
[1776935258129,39.89,77642.08,0.0,0.39862,5e-05,73.4973]
[1776935263156,39.88,77644.225,0.0,0.39872,5e-05,73.50427]
[1776935268161,39.88,77642.59,0.0,0.39863,5e-05,73.49826]
[1776935273166,39.88,77642.575,0.0,0.39862,5e-05,73.49783]
[1776935278171,39.88,77641.59,0.0,0.39856,5e-05,73.49407]
[1776935283176,39.88,77646.415,0.0,0.3988,5e-05,73.51024]
[1776935288183,39.87,77645.61,0.0,0.39875,5e-05,73.50709]
[1776935290519,39.87,77645.025,0.0,0.39872,5e-05,73.50493]
[1776935290916,39.87,77645.025,0.0,0.39872,5e-05,73.50493]
[1776935290974,39.87,77645.025,0.0,0.39872,5e-05,73.50486]
[1776935296191,39.87,77633.17,0.0,0.3981,5e-05,73.46372]
[1776935299707,39.87,77630.895,0.0,0.39799,5e-05,73.45567]
[1776935305458,39.87,77620.24,0.0,0.39744,5e-05,73.41848]
[1776935306742,39.87,77620.24,0.0,0.39744,5e-05,73.41848]
[1776935312507,39.86,77611.175,0.0,0.39697,5e-05,73.38556]
[1776935315470,39.86,77605.12,0.0,0.39666,5e-05,73.36449]
[1776935315813,39.86,77605.12,0.0,0.39666,5e-05,73.36449]
[1776935316188,39.86,77605.12,0.0,0.39666,5e-05,73.36449]
[1776935316423,39.86,77600.13,0.0,0.39641,5e-05,73.3471]
[1776935320315,39.86,77604.57,0.0,0.39663,5e-05,73.3625]
[1776935321855,39.86,77604.57,0.0,0.39663,5e-05,73.36248]
[1776935322203,39.86,77604.57,0.0,0.39663,5e-05,73.36248]
[1776935323066,39.86,77604.72,0.0,0.39664,5e-05,73.36298]
[1776935328643,39.86,77602.83,0.0,0.39654,5e-05,73.3563]
[1776935330087,39.86,77602.83,0.0,0.39654,5e-05,73.35628]
[1776935331039,39.86,77602.83,0.0,0.39654,5e-05,73.35626]
[1776935331618,39.86,77602.83,0.0,0.39654,5e-05,73.35624]
[1776935333282,39.86,77602.83,0.0,0.39654,5e-05,73.35621]
[1776935338689,39.86,77596.04,0.0,0.39619,5e-05,73.33248]
[1776935339369,39.86,77596.04,0.0,0.39619,5e-05,73.33248]
[1776935342240,39.86,77572.03,0.0,0.39497,5e-05,73.24842]
[1776935348246,39.86,77596.005,0.0,0.39619,5e-05,73.33256]
[1776935348935,39.86,77596.005,0.0,0.39619,5e-05,73.33256]
[1776935349013,39.86,77596.005,0.0,0.39619,5e-05,73.33256]
[1776935350109,39.86,77600.03,0.0,0.3964,5e-05,73.34659]
[1776935350145,39.86,77600.03,0.0,0.3964,5e-05,73.34659]
[1776935350478,39.86,77600.03,0.0,0.3964,5e-05,73.34657]
[1776935350529,39.86,77600.03,0.0,0.3964,5e-05,73.34657]
[1776935351122,39.86,77600.03,0.0,0.3964,5e-05,73.34657]
[1776935351386,39.86,77600.03,0.0,0.3964,5e-05,73.34658]
[1776935351389,39.86,77600.03,0.0,0.3964,5e-05,73.34658]
[1776935351437,39.86,77600.03,0.0,0.3964,5e-05,73.34658]
[1776935353024,39.86,77593.745,0.0,0.39608,5e-05,73.32466]
[1776935353490,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935353735,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935353782,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935354122,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935354321,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935354364,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935354765,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935354946,39.86,77593.745,0.0,0.39608,5e-05,73.32465]
[1776935355039,39.86,77593.745,0.0,0.39608,5e-05,73.32477]
[1776935355328,39.86,77593.745,0.0,0.39608,5e-05,73.32477]
[1776935357256,39.87,77559.03,0.0,0.39432,5e-05,73.20302]
[1776935359137,39.87,77551.275,0.0,0.39393,5e-05,73.17567]
[1776935360527,39.87,77545.77,0.0,0.39365,5e-05,73.15631]
[1776935366268,39.87,77565.15,0.0,0.39464,5e-05,73.22522]
[1776935368037,39.87,77565.15,0.0,0.39464,5e-05,73.22522]
[1776935368270,39.87,77540.845,0.0,0.39341,5e-05,73.13939]
[1776935368513,39.87,77540.845,0.0,0.39341,5e-05,73.13939]
[1776935369018,39.87,77540.845,0.0,0.39341,5e-05,73.13939]
[1776935369024,39.87,77540.845,0.0,0.39341,5e-05,73.13939]
[1776935369271,39.87,77526.395,0.0,0.39268,5e-05,73.08797]
[1776935369495,39.87,77526.395,0.0,0.39268,5e-05,73.08797]
[1776935369639,39.87,77526.395,0.0,0.39268,5e-05,73.08797]
[1776935370272,39.87,77513.075,0.0,0.39201,5e-05,73.04029]
[1776935371408,39.87,77513.075,0.0,0.39201,5e-05,73.04029]
[1776935372415,39.87,77512.2,0.0,0.39196,5e-05,73.03578]
[1776935374688,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935375021,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935375133,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935375323,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935375480,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935375764,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935376046,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935376245,39.87,77517.1,0.0,0.3922,5e-05,73.05323]
[1776935376696,39.87,77517.1,0.0,0.3922,5e-05,73.05318]
[1776935377670,39.87,77517.1,0.0,0.3922,5e-05,73.05316]
[1776935377973,39.87,77517.1,0.0,0.3922,5e-05,73.05316]
[1776935378268,39.87,77517.1,0.0,0.3922,5e-05,73.05316]
[1776935378329,39.87,77503.005,0.0,0.39149,5e-05,73.00257]
[1776935378404,39.87,77503.005,0.0,0.39149,5e-05,73.00257]
[1776935378804,39.87,77503.005,0.0,0.39149,5e-05,73.00257]
[1776935378988,39.87,77503.005,0.0,0.39149,5e-05,73.00257]
[1776935379000,39.87,77503.005,0.0,0.39149,5e-05,73.00257]
[1776935379950,39.87,77503.005,0.0,0.39149,5e-05,73.00254]
[1776935380085,39.87,77503.005,0.0,0.39149,5e-05,73.00259]
[1776935382101,39.87,77464.96,0.0,0.38956,5e-05,72.86505]
[1776935385892,39.87,77465.91,0.0,0.38961,5e-05,72.86863]
[1776935386231,39.87,77465.91,0.0,0.38961,5e-05,72.86863]
[1776935386275,39.87,77465.91,0.0,0.38961,5e-05,72.86863]
[1776935387688,39.87,77465.91,0.0,0.38961,5e-05,72.86869]
[1776935387876,39.87,77465.91,0.0,0.38961,5e-05,72.86869]
[1776935388145,39.87,77465.91,0.0,0.38961,5e-05,72.86866]
[1776935390200,39.87,77465.91,0.0,0.38961,5e-05,72.8686]
[1776935390242,39.87,77465.91,0.0,0.38961,5e-05,72.8686]
[1776935390249,39.87,77465.91,0.0,0.38961,5e-05,72.8686]
[1776935390259,39.87,77465.91,0.0,0.38961,5e-05,72.86854]
[1776935390506,39.87,77465.91,0.0,0.38961,5e-05,72.86854]
[1776935392173,39.87,77524.12,0.0,0.39256,5e-05,73.07852]
[1776935393180,39.87,77545.47,0.0,0.39365,5e-05,73.15459]
[1776935396305,39.87,77545.55,0.0,0.39366,5e-05,73.15505]
[1776935396731,39.87,77545.245,0.0,0.39364,5e-05,73.15405]
[1776935398117,39.87,77545.245,0.0,0.39364,5e-05,73.15414]
[1776935398117,39.87,77545.245,0.0,0.39364,5e-05,73.15414]
[1776935402131,39.87,77560.965,0.0,0.39445,5e-05,73.21003]
[1776935405938,39.87,77573.035,0.0,0.39506,5e-05,73.25269]
[1776935411306,39.88,77562.79,0.0,0.39455,5e-05,73.21688]
[1776935413876,39.88,77557.695,0.0,0.39429,5e-05,73.19904]
[1776935418603,39.88,77545.645,0.0,0.39369,5e-05,73.15678]
[1776935419387,39.88,77545.645,0.0,0.39369,5e-05,73.15686]
[1776935419550,39.88,77545.645,0.0,0.39369,5e-05,73.15686]
[1776935419579,39.88,77545.645,0.0,0.39369,5e-05,73.15686]
[1776935420027,39.88,77545.645,0.0,0.39369,5e-05,73.15686]
[1776935421118,39.88,77545.645,0.0,0.39369,5e-05,73.15695]
[1776935421192,39.88,77545.645,0.0,0.39369,5e-05,73.15695]
[1776935421273,39.88,77545.645,0.0,0.39369,5e-05,73.15703]
[1776935422555,39.88,77531.1,0.0,0.39296,5e-05,73.10544]
[1776935422577,39.88,77531.1,0.0,0.39296,5e-05,73.10555]
[1776935428301,39.88,77535.55,0.0,0.39319,5e-05,73.12181]
[1776935428526,39.88,77535.55,0.0,0.39319,5e-05,73.12191]
[1776935428528,39.88,77535.55,0.0,0.39319,5e-05,73.12191]
[1776935430680,39.88,77536.635,0.0,0.39325,5e-05,73.12597]
[1776935432315,39.89,77536.635,0.0,0.39325,5e-05,73.12604]
[1776935432347,39.89,77556.635,0.0,0.39427,5e-05,73.1957]
[1776935433118,39.89,77556.635,0.0,0.39427,5e-05,73.1957]
[1776935438498,39.89,77562.18,0.0,0.39456,5e-05,73.2156]
[1776935443535,39.89,77567.325,0.0,0.39482,5e-05,73.23393]
[1776935444621,39.89,77567.325,0.0,0.39482,5e-05,73.23393]
[1776935445385,39.89,77573.52,0.0,0.39514,5e-05,73.25573]
[1776935446304,39.89,77573.52,0.0,0.39514,5e-05,73.25573]
[1776935446374,39.89,77571.595,0.0,0.39504,5e-05,73.249]
[1776935446649,39.89,77571.595,0.0,0.39504,5e-05,73.249]
[1776935446675,39.89,77571.595,0.0,0.39504,5e-05,73.249]
[1776935447576,39.89,77551.075,0.0,0.394,5e-05,73.17681]
[1776935452611,39.89,77537.495,0.0,0.39332,5e-05,73.12912]
[1776935457646,39.89,77542.735,0.0,0.39359,5e-05,73.14815]
[1776935459155,39.89,77542.735,0.0,0.39359,5e-05,73.14815]
[1776935459301,39.89,77542.735,0.0,0.39359,5e-05,73.14815]
[1776935459361,39.9,77542.735,0.0,0.3936,5e-05,73.14823]
[1776935459611,39.9,77542.735,0.0,0.3936,5e-05,73.14823]
[1776935459618,39.9,77542.735,0.0,0.3936,5e-05,73.14823]
[1776935459717,39.9,77542.735,0.0,0.3936,5e-05,73.14823]
[1776935459733,39.9,77542.735,0.0,0.3936,5e-05,73.14823]
[1776935461380,39.9,77519.985,0.0,0.39244,5e-05,73.06727]
[1776935462098,39.9,77519.985,0.0,0.39244,5e-05,73.06727]
[1776935464304,39.9,77519.985,0.0,0.39245,5e-05,73.0674]
[1776935464383,39.9,77488.875,0.0,0.39087,5e-05,72.9558]
[1776935467451,39.9,77494.175,0.0,0.39114,5e-05,72.97514]
[1776935471509,39.9,77504.915,0.0,0.39169,5e-05,73.014]
[1776935473301,39.9,77504.915,0.0,0.39169,5e-05,73.01405]
[1776935473394,39.9,77515.935,0.0,0.39225,5e-05,73.05356]
[1776935476758,39.9,77519.905,0.0,0.39246,5e-05,73.06813]
[1776935481829,39.91,77517.45,0.0,0.39235,5e-05,73.06013]
[1776935485846,39.91,77519.015,0.0,0.39244,5e-05,73.0661]
[1776935487105,39.91,77519.015,0.0,0.39244,5e-05,73.06622]
[1776935487111,39.91,77519.015,0.0,0.39244,5e-05,73.06622]
[1776935488209,39.91,77519.015,0.0,0.39244,5e-05,73.06635]
[1776935489885,39.91,77540.92,0.0,0.39356,5e-05,73.14456]
[1776935491209,39.91,77540.92,0.0,0.39356,5e-05,73.14456]
[1776935494238,39.91,77551.11,0.0,0.39408,5e-05,73.17956]
[1776935499956,39.91,77547.15,0.0,0.39389,5e-05,73.16604]
[1776935500772,39.91,77547.15,0.0,0.39389,5e-05,73.16604]
[1776935503471,39.92,77545.435,0.0,0.3938,5e-05,73.16018]
[1776935509020,39.92,77552.4,0.0,0.39416,5e-05,73.18517]
[1776935512010,39.92,77555.945,0.0,0.39434,5e-05,73.19778]
[1776935518083,39.92,77555.98,0.0,0.39435,5e-05,73.19823]
[1776935519994,39.92,77554.805,0.0,0.39429,5e-05,73.19413]
[1776935521546,39.92,77554.885,0.0,0.3943,5e-05,73.19452]
[1776935527175,39.92,77539.085,0.0,0.39351,5e-05,73.13901]
[1776935527177,39.92,77539.085,0.0,0.39351,5e-05,73.13901]
[1776935533014,39.93,77543.685,0.0,0.39375,5e-05,73.15576]
[1776935538227,39.93,77524.885,0.0,0.39281,5e-05,73.08958]
[1776935539899,39.93,77521.405,0.0,0.39263,5e-05,73.07728]
[1776935542305,39.93,77525.72,0.0,0.39286,5e-05,73.09285]
[1776935548170,39.93,77536.435,0.0,0.39341,5e-05,73.13136]
[1776935548173,39.93,77536.435,0.0,0.39341,5e-05,73.13136]
[1776935550267,39.93,77537.235,0.0,0.39345,5e-05,73.13432]
[1776935553193,39.93,77540.225,0.0,0.3936,5e-05,73.14385]
[1776935554894,39.93,77540.44,0.0,0.39362,5e-05,73.14476]
[1776935554900,39.93,77540.44,0.0,0.39362,5e-05,73.14476]
[1776935555275,39.93,77540.44,0.0,0.39362,5e-05,73.14476]
[1776935555453,39.93,77540.44,0.0,0.39362,5e-05,73.14476]
[1776935556233,39.94,77542.23,0.0,0.39371,5e-05,73.15117]
[1776935559374,39.94,77564.92,0.0,0.39486,5e-05,73.23136]
[1776935564408,39.94,77569.375,0.0,0.39509,5e-05,73.24711]
[1776935565304,39.94,77569.375,0.0,0.39509,5e-05,73.24711]
[1776935570451,39.94,77584.885,0.0,0.39587,5e-05,73.30138]
[1776935575486,39.94,77585.275,0.0,0.39589,5e-05,73.30269]
[1776935580521,39.94,77578.7,0.0,0.39556,5e-05,73.2797]
[1776935585541,39.94,77579.715,0.0,0.39561,5e-05,73.28327]
[1776935585544,39.94,77579.715,0.0,0.39561,5e-05,73.28327]
[1776935591547,39.94,77586.58,0.0,0.39596,5e-05,73.30722]
[1776935596552,39.94,77582.775,0.0,0.39576,5e-05,73.2939]
[1776935601557,39.94,77581.855,0.0,0.39572,5e-05,73.29067]
[1776935606564,39.94,77580.525,0.0,0.39565,5e-05,73.28601]
[1776935613569,39.94,77580.985,0.0,0.39567,5e-05,73.28633]
[1776935618574,39.94,77584.78,0.0,0.39586,5e-05,73.29956]
[1776935623579,39.93,77588.51,0.0,0.39605,5e-05,73.31253]
[1776935624257,39.93,77588.51,0.0,0.39605,5e-05,73.31253]
[1776935624449,39.93,77588.51,0.0,0.39605,5e-05,73.31253]
[1776935633590,39.93,77590.61,0.0,0.39615,5e-05,73.31961]
[1776935638595,39.93,77584.315,0.0,0.39583,5e-05,73.29757]
[1776935643600,39.93,77586.425,0.0,0.39594,5e-05,73.30488]
[1776935643605,39.93,77586.425,0.0,0.39594,5e-05,73.30488]
[1776935645703,39.93,77586.535,0.0,0.39594,5e-05,73.30524]
[1776935646395,39.93,77586.535,0.0,0.39594,5e-05,73.30524]
[1776935646829,39.93,77586.535,0.0,0.39594,5e-05,73.30523]
[1776935647405,39.93,77586.535,0.0,0.39594,5e-05,73.30523]
[1776935651790,39.93,77601.785,0.0,0.39671,5e-05,73.35816]
[1776935651815,39.93,77601.785,0.0,0.39671,5e-05,73.35816]
[1776935657147,39.93,77602.61,0.0,0.39675,5e-05,73.36084]
[1776935662719,39.93,77606.82,0.0,0.39696,5e-05,73.3752]
[1776935668130,39.93,77597.61,0.0,0.39649,5e-05,73.34303]
[1776935673165,39.93,77597.545,0.0,0.39648,5e-05,73.34139]
[1776935678200,39.93,77598.405,0.0,0.39652,5e-05,73.34424]
[1776935683235,39.93,77599.685,0.0,0.39658,5e-05,73.34854]
[1776935683644,39.93,77599.685,0.0,0.39658,5e-05,73.34854]
[1776935689277,39.92,77601.585,0.0,0.39668,5e-05,73.35495]
[1776935694312,39.92,77604.625,0.0,0.39683,5e-05,73.36532]
[1776935699347,39.92,77603.15,0.0,0.39675,5e-05,73.36001]
[1776935704064,39.92,77604.185,0.0,0.3968,5e-05,73.36346]
[1776935705296,39.92,77604.185,0.0,0.3968,5e-05,73.36342]
[1776935710424,39.92,77602.655,0.0,0.39671,5e-05,73.35789]
[1776935715459,39.92,77603.585,0.0,0.39676,5e-05,73.36095]
[1776935720494,39.92,77604.125,0.0,0.39678,5e-05,73.36265]
[1776935725563,39.92,77595.575,0.0,0.39635,5e-05,73.33277]
[1776935727835,39.92,77595.16,0.0,0.39632,5e-05,73.33129]
[1776935728254,39.92,77595.16,0.0,0.39632,5e-05,73.33129]
[1776935728730,39.92,77595.16,0.0,0.39632,5e-05,73.33126]
[1776935729041,39.92,77595.16,0.0,0.39632,5e-05,73.33126]
[1776935735633,39.92,77609.605,0.0,0.39705,5e-05,73.37992]
[1776935740668,39.91,77608.195,0.0,0.39697,5e-05,73.37483]
[1776935743073,39.91,77608.03,0.0,0.39696,5e-05,73.37418]
[1776935748679,39.91,77611.645,0.0,0.39714,5e-05,73.38648]
[1776935753725,39.91,77612.19,0.0,0.39716,5e-05,73.38809]
[1776935758005,39.91,77615.555,0.0,0.39733,5e-05,73.39954]
[1776935758082,39.91,77615.555,0.0,0.39733,5e-05,73.39954]
[1776935763349,39.91,77627.425,0.0,0.39793,5e-05,73.4402]
[1776935769741,39.9,77630.13,0.0,0.39805,5e-05,73.44901]
[1776935774748,39.9,77634.825,0.0,0.39828,5e-05,73.46477]
[1776935775381,39.9,77634.825,0.0,0.39828,5e-05,73.46477]
[1776935775451,39.9,77634.825,0.0,0.39828,5e-05,73.46469]
[1776935778200,39.9,77634.87,0.0,0.39828,5e-05,73.46482]
[1776935778230,39.9,77634.87,0.0,0.39828,5e-05,73.46482]
[1776935778430,39.9,77634.87,0.0,0.39828,5e-05,73.46482]
[1776935778531,39.9,77634.87,0.0,0.39828,5e-05,73.46481]
[1776935783703,39.9,77636.235,0.0,0.39836,5e-05,73.46989]
[1776935783918,39.9,77636.695,0.0,0.39839,5e-05,73.47156]
[1776935784704,39.9,77636.695,0.0,0.39839,5e-05,73.47156]
[1776935784731,39.9,77636.695,0.0,0.39839,5e-05,73.47156]
[1776935784749,39.9,77636.695,0.0,0.39839,5e-05,73.47166]
[1776935788453,39.91,77629.23,0.0,0.39801,5e-05,73.44614]
[1776935788516,39.91,77629.23,0.0,0.39801,5e-05,73.4462]
[1776935791880,39.91,77625.625,0.0,0.39783,5e-05,73.43251]
[1776935794597,39.91,77619.12,0.0,0.3975,5e-05,73.40993]
[1776935795648,39.91,77619.12,0.0,0.39749,5e-05,73.40988]
[1776935796039,39.9,77619.12,0.0,0.39749,5e-05,73.40982]
[1776935800048,39.9,77598.26,0.0,0.39643,5e-05,73.33733]
[1776935805779,39.9,77601.05,0.0,0.39657,5e-05,73.3469]
[1776935811168,39.9,77601.88,0.0,0.39661,5e-05,73.34963]
[1776935816203,39.9,77605.8,0.0,0.39681,5e-05,73.36311]
[1776935819674,39.9,77604.87,0.0,0.39676,5e-05,73.35982]
[1776935820934,39.9,77603.215,0.0,0.39667,5e-05,73.35402]
[1776935821574,39.9,77603.215,0.0,0.39667,5e-05,73.35402]
[1776935822583,39.9,77603.215,0.0,0.39667,5e-05,73.354]
[1776935823595,39.9,77603.215,0.0,0.39667,5e-05,73.35397]
[1776935825532,39.9,77599.31,0.0,0.39647,5e-05,73.34033]
[1776935826670,39.9,77599.31,0.0,0.39647,5e-05,73.3403]
[1776935831955,39.9,77602.485,0.0,0.39663,5e-05,73.35119]
[1776935834495,39.9,77602.505,0.0,0.39663,5e-05,73.35121]
[1776935834988,39.9,77602.505,0.0,0.39663,5e-05,73.35119]
[1776935840370,39.9,77602.43,0.0,0.39662,5e-05,73.35077]
[1776935845406,39.9,77600.335,0.0,0.39651,5e-05,73.34337]
[1776935846718,39.9,77600.335,0.0,0.39651,5e-05,73.34337]
[1776935850431,39.9,77604.12,0.0,0.3967,5e-05,73.35642]
[1776935851304,39.9,77604.12,0.0,0.3967,5e-05,73.35638]
[1776935856483,39.9,77607.475,0.0,0.39687,5e-05,73.36656]
[1776935861519,39.89,77607.5,0.0,0.39686,5e-05,73.36648]
[1776935866554,39.89,77602.355,0.0,0.3966,5e-05,73.34847]
[1776935871589,39.89,77602.605,0.0,0.39661,5e-05,73.34922]
[1776935875317,39.89,77602.05,0.0,0.39658,5e-05,73.34722]
[1776935880181,39.89,77602.925,0.0,0.39662,5e-05,73.35015]
[1776935880235,39.89,77602.925,0.0,0.39662,5e-05,73.35015]
[1776935880825,39.89,77602.925,0.0,0.39662,5e-05,73.35015]
[1776935882538,39.89,77606.865,0.0,0.39682,5e-05,73.36377]
[1776935883299,39.89,77606.865,0.0,0.39682,5e-05,73.36373]
[1776935888708,39.89,77599.29,0.0,0.39643,5e-05,73.33728]
[1776935890062,39.89,77599.905,0.0,0.39647,5e-05,73.33941]
[1776935892859,39.89,77601.285,0.0,0.39653,5e-05,73.34417]
[1776935897874,39.89,77603.56,0.0,0.39665,5e-05,73.35195]
[1776935899188,39.89,77603.56,0.0,0.39665,5e-05,73.35192]
[1776935900014,39.89,77603.56,0.0,0.39665,5e-05,73.35189]
[1776935901376,39.89,77603.56,0.0,0.39665,5e-05,73.35184]
[1776935902744,39.89,77603.56,0.0,0.39664,5e-05,73.35177]
[1776935902806,39.89,77603.56,0.0,0.39664,5e-05,73.3517]
[1776935903271,39.89,77603.56,0.0,0.39664,5e-05,73.3517]
[1776935903534,39.89,77603.56,0.0,0.39664,5e-05,73.3517]
[1776935903543,39.89,77603.56,0.0,0.39664,5e-05,73.3517]
[1776935903556,39.89,77603.56,0.0,0.39664,5e-05,73.3517]
[1776935903621,39.89,77603.56,0.0,0.39664,5e-05,73.3517]
[1776935903813,39.89,77603.56,0.0,0.39664,5e-05,73.35171]
[1776935904530,39.89,77603.56,0.0,0.39664,5e-05,73.35171]
[1776935904542,39.89,77603.56,0.0,0.39664,5e-05,73.35171]
[1776935905138,39.89,77603.56,0.0,0.39664,5e-05,73.35179]
[1776935905616,39.89,77603.56,0.0,0.39664,5e-05,73.35179]
[1776935905827,39.89,77603.56,0.0,0.39665,5e-05,73.35182]
[1776935906834,39.89,77673.725,0.0,0.40021,5e-05,73.59301]
[1776935911870,39.89,77676.945,0.0,0.40038,5e-05,73.60283]
[1776935913262,39.89,77678.775,0.0,0.40047,5e-05,73.60905]
[1776935913770,39.89,77678.775,0.0,0.40047,5e-05,73.60905]
[1776935916336,39.89,77690.77,0.0,0.40108,5e-05,73.64963]
[1776935916595,39.89,77690.77,0.0,0.40108,5e-05,73.64963]
[1776935920643,39.89,77677.66,0.0,0.40041,5e-05,73.60533]
[1776935921493,39.89,77677.66,0.0,0.40042,5e-05,73.60536]
[1776935921785,39.89,77677.66,0.0,0.40042,5e-05,73.60536]
[1776935926911,39.89,77691.095,0.0,0.4011,5e-05,73.65095]
[1776935931916,39.89,77698.14,0.0,0.40146,5e-05,73.67466]
[1776935934245,39.89,77699.0,0.0,0.4015,5e-05,73.67753]
[1776935936703,39.89,77694.565,0.0,0.40128,5e-05,73.6627]
[1776935938048,39.89,77695.4,0.0,0.40133,5e-05,73.66573]
[1776935943928,39.89,77680.445,0.0,0.40057,5e-05,73.61527]
[1776935948933,39.89,77694.98,0.0,0.40131,5e-05,73.66443]
[1776935953938,39.89,77687.75,0.0,0.40094,5e-05,73.64006]
[1776935956240,39.89,77687.685,0.0,0.40094,5e-05,73.63986]
[1776935961266,39.89,77685.045,0.0,0.4008,5e-05,73.63102]
[1776935961281,39.89,77685.045,0.0,0.4008,5e-05,73.63102]
[1776935961831,39.89,77685.045,0.0,0.4008,5e-05,73.63102]
[1776935962137,39.89,77685.045,0.0,0.4008,5e-05,73.63103]
[1776935962322,39.89,77685.045,0.0,0.4008,5e-05,73.63103]
[1776935962549,39.89,77685.045,0.0,0.4008,5e-05,73.63103]
[1776935962562,39.89,77685.045,0.0,0.4008,5e-05,73.63103]
[1776935962959,39.89,77685.045,0.0,0.4008,5e-05,73.63103]
[1776935963554,39.89,77685.045,0.0,0.4008,5e-05,73.63103]
[1776935964044,39.9,77685.045,0.0,0.40081,5e-05,73.6311]
[1776935964949,39.9,77717.88,0.0,0.40248,5e-05,73.74152]
[1776935969954,39.9,77715.125,0.0,0.40234,5e-05,73.7323]
[1776935973440,39.89,77715.045,0.0,0.40233,5e-05,73.73076]
[1776935974876,39.9,77715.045,0.0,0.40233,5e-05,73.73076]
[1776935980352,39.89,77710.575,0.0,0.4021,5e-05,73.71559]
[1776935985387,39.89,77705.805,0.0,0.40185,5e-05,73.69947]
[1776935988871,39.89,77704.58,0.0,0.40179,5e-05,73.69532]
[1776935991204,39.89,77703.16,0.0,0.40172,5e-05,73.69051]
[1776935997471,39.9,77695.89,0.0,0.40136,5e-05,73.66685]
[1776936002009,39.9,77694.805,0.0,0.40132,5e-05,73.66362]
[1776936008550,39.9,77686.2,0.0,0.40089,5e-05,73.63519]
[1776936013585,39.91,77683.58,0.0,0.40077,5e-05,73.62673]
[1776936014491,39.91,77683.58,0.0,0.40077,5e-05,73.62673]
[1776936015684,39.91,77683.58,0.0,0.40077,5e-05,73.62681]
[1776936021739,39.91,77686.215,0.0,0.40091,5e-05,73.6362]
[1776936023328,39.91,77686.755,0.0,0.40095,5e-05,73.63819]
[1776936028352,39.91,77687.145,0.0,0.40097,5e-05,73.63992]
[1776936031282,39.92,77688.455,0.0,0.40105,5e-05,73.6446]
[1776936031302,39.92,77688.455,0.0,0.40105,5e-05,73.6446]
[1776936031351,39.92,77688.455,0.0,0.40105,5e-05,73.6446]
[1776936036747,39.92,77684.01,0.0,0.40082,5e-05,73.62842]
[1776936041597,39.92,77684.42,0.0,0.40084,5e-05,73.62985]
[1776936041918,39.92,77684.42,0.0,0.40084,5e-05,73.62985]
[1776936044221,39.92,77667.605,0.0,0.39999,5e-05,73.57294]
[1776936044222,39.92,77667.605,0.0,0.39999,5e-05,73.57294]
[1776936048966,39.92,77656.95,0.0,0.39945,5e-05,73.53686]
[1776936054875,39.92,77657.73,0.0,0.3995,5e-05,73.53989]
[1776936059910,39.92,77657.875,0.0,0.39951,5e-05,73.54064]
[1776936064491,39.92,77663.07,0.0,0.39978,5e-05,73.55853]
[1776936067458,39.92,77666.505,0.0,0.39996,5e-05,73.57032]
[1776936073001,39.92,77665.575,0.0,0.39991,5e-05,73.56737]
[1776936078036,39.93,77668.95,0.0,0.40009,5e-05,73.57901]
[1776936080157,39.93,77668.12,0.0,0.40005,5e-05,73.57625]
[1776936086072,39.93,77672.83,0.0,0.40029,5e-05,73.59238]
[1776936091078,39.93,77673.625,0.0,0.40033,5e-05,73.59392]
[1776936096084,39.93,77673.77,0.0,0.40034,5e-05,73.59452]
[1776936101089,39.93,77676.745,0.0,0.40049,5e-05,73.60469]
[1776936106098,39.93,77678.62,0.0,0.40059,5e-05,73.61111]
[1776936112100,39.93,77682.205,0.0,0.40077,5e-05,73.62329]
[1776936117105,39.93,77684.1,0.0,0.40087,5e-05,73.62973]
[1776936122110,39.93,77683.835,0.0,0.40086,5e-05,73.62885]
[1776936127115,39.93,77684.8,0.0,0.40091,5e-05,73.63213]
[1776936132120,39.93,77687.96,0.0,0.40107,5e-05,73.6428]
[1776936132315,39.93,77687.96,0.0,0.40107,5e-05,73.6428]
[1776936132841,39.93,77687.96,0.0,0.40107,5e-05,73.6428]
[1776936138126,39.93,77691.245,0.0,0.40123,5e-05,73.65389]
[1776936144132,39.93,77690.75,0.0,0.40121,5e-05,73.65226]
[1776936150138,39.93,77690.97,0.0,0.40122,5e-05,73.65304]
[1776936155578,39.93,77690.8,0.0,0.40121,5e-05,73.65123]
[1776936156365,39.93,77690.8,0.0,0.40121,5e-05,73.65123]
[1776936160607,39.93,77691.11,0.0,0.40123,5e-05,73.65229]
[1776936165647,39.93,77690.555,0.0,0.4012,5e-05,73.65045]
[1776936166702,39.93,77690.555,0.0,0.4012,5e-05,73.65045]
[1776936170154,39.93,77689.325,0.0,0.40114,5e-05,73.64633]
[1776936170158,39.93,77689.14,0.0,0.40113,5e-05,73.64571]
[1776936171353,39.93,77689.14,0.0,0.40113,5e-05,73.6458]
[1776936176725,39.93,77682.4,0.0,0.40079,5e-05,73.62314]
[1776936178150,39.93,77682.4,0.0,0.40079,5e-05,73.62314]
[1776936180218,39.93,77682.58,0.0,0.4008,5e-05,73.62376]
[1776936180220,39.93,77682.58,0.0,0.4008,5e-05,73.62376]
[1776936180359,39.93,77682.585,0.0,0.4008,5e-05,73.62379]
[1776936181882,39.93,77682.585,0.0,0.4008,5e-05,73.62379]
[1776936182184,39.93,77682.585,0.0,0.4008,5e-05,73.62379]
[1776936182776,39.93,77678.845,0.0,0.40061,5e-05,73.61124]
[1776936183252,39.93,77678.845,0.0,0.40061,5e-05,73.61124]
[1776936184788,39.93,77630.395,0.0,0.39815,5e-05,73.44611]
[1776936185951,39.93,77630.395,0.0,0.39815,5e-05,73.44611]
[1776936191549,39.94,77612.92,0.0,0.39728,5e-05,73.38654]
[1776936196089,39.94,77608.695,0.0,0.39708,5e-05,73.37243]
[1776936196208,39.94,77607.93,0.0,0.39704,5e-05,73.36992]
[1776936196345,39.94,77607.93,0.0,0.39704,5e-05,73.36992]
[1776936196490,39.94,77607.93,0.0,0.39704,5e-05,73.36992]
[1776936196530,39.94,77607.93,0.0,0.39704,5e-05,73.36992]
[1776936196872,39.94,77607.93,0.0,0.39705,5e-05,73.37005]
[1776936197429,39.94,77607.93,0.0,0.39705,5e-05,73.37005]
[1776936197879,39.94,77607.93,0.0,0.39705,5e-05,73.37019]
[1776936198927,39.94,77607.93,0.0,0.39705,5e-05,73.37019]
[1776936199191,39.94,77586.14,0.0,0.39594,5e-05,73.29448]
[1776936201978,39.95,77586.14,0.0,0.39595,5e-05,73.29463]
[1776936202914,39.95,77565.29,0.0,0.39489,5e-05,73.22184]
[1776936207832,39.95,77562.625,0.0,0.39477,5e-05,73.21292]
[1776936209261,39.95,77562.075,0.0,0.39474,5e-05,73.2112]
[1776936209313,39.95,77562.075,0.0,0.39474,5e-05,73.2112]
[1776936209955,39.95,77562.075,0.0,0.39474,5e-05,73.2112]
[1776936209965,39.95,77562.075,0.0,0.39474,5e-05,73.2112]
[1776936209993,39.95,77562.075,0.0,0.39474,5e-05,73.2112]
[1776936210029,39.95,77562.075,0.0,0.39475,5e-05,73.21131]
[1776936215207,39.95,77583.105,0.0,0.39582,5e-05,73.28421]
[1776936221040,39.96,77600.71,0.0,0.39672,5e-05,73.34592]
[1776936226075,39.96,77595.71,0.0,0.39647,5e-05,73.32886]
[1776936231110,39.96,77591.98,0.0,0.39629,5e-05,73.31622]
[1776936236145,39.96,77591.475,0.0,0.39627,5e-05,73.31479]
[1776936239539,39.96,77592.035,0.0,0.3963,5e-05,73.31693]
[1776936240992,39.96,77592.035,0.0,0.39631,5e-05,73.317]
[1776936241180,39.96,77592.035,0.0,0.39631,5e-05,73.31699]
[1776936246215,39.96,77578.665,0.0,0.39563,5e-05,73.2703]
[1776936246416,39.96,77578.665,0.0,0.39563,5e-05,73.2703]
[1776936247473,39.96,77578.665,0.0,0.39563,5e-05,73.2703]
[1776936253245,39.96,77565.365,0.0,0.39495,5e-05,73.22375]
[1776936258251,39.96,77558.545,0.0,0.39461,5e-05,73.19994]
[1776936263256,39.96,77560.56,0.0,0.39472,5e-05,73.20719]
[1776936263258,39.96,77560.56,0.0,0.39472,5e-05,73.20719]
[1776936265636,39.96,77561.3,0.0,0.39475,5e-05,73.20984]
[1776936266475,39.97,77561.3,0.0,0.39476,5e-05,73.20988]
[1776936267353,39.97,77561.3,0.0,0.39476,5e-05,73.20992]
[1776936269262,39.97,77539.84,0.0,0.39367,5e-05,73.13434]
[1776936274267,39.97,77537.99,0.0,0.39358,5e-05,73.12686]
[1776936279272,39.97,77545.095,0.0,0.39395,5e-05,73.15229]
[1776936284491,39.97,77550.08,0.0,0.39421,5e-05,73.17018]
[1776936289525,39.97,77546.045,0.0,0.39401,5e-05,73.15618]
[1776936292924,39.97,77546.78,0.0,0.39405,5e-05,73.15888]
[1776936294738,39.97,77547.07,0.0,0.39406,5e-05,73.16]
[1776936301068,39.98,77550.355,0.0,0.39423,5e-05,73.17185]
[1776936301453,39.98,77550.355,0.0,0.39423,5e-05,73.17189]
[1776936303528,39.98,77555.28,0.0,0.39449,5e-05,73.18929]
[1776936303581,39.98,77555.28,0.0,0.39449,5e-05,73.18929]
[1776936304044,39.98,77555.28,0.0,0.39449,5e-05,73.18929]
[1776936304395,39.98,77555.28,0.0,0.39449,5e-05,73.18931]
[1776936304696,39.98,77555.28,0.0,0.39449,5e-05,73.18931]
[1776936305753,39.98,77555.28,0.0,0.39449,5e-05,73.18931]
[1776936305760,39.98,77555.28,0.0,0.39449,5e-05,73.18931]
[1776936307652,39.98,77576.755,0.0,0.39557,5e-05,73.26471]
[1776936309237,39.98,77576.755,0.0,0.39557,5e-05,73.26471]
[1776936309302,39.98,77580.935,0.0,0.39579,5e-05,73.27933]
[1776936314701,39.98,77586.48,0.0,0.39606,5e-05,73.29854]
[1776936315480,39.98,77586.48,0.0,0.39606,5e-05,73.29854]
[1776936320743,39.97,77581.79,0.0,0.39583,5e-05,73.28208]
[1776936323547,39.97,77581.04,0.0,0.39579,5e-05,73.27943]
[1776936323561,39.97,77581.04,0.0,0.39579,5e-05,73.27943]
[1776936330813,39.97,77581.32,0.0,0.3958,5e-05,73.28031]
[1776936335848,39.97,77581.305,0.0,0.39579,5e-05,73.27892]
[1776936337835,39.97,77583.205,0.0,0.39589,5e-05,73.28553]
[1776936342902,39.97,77598.575,0.0,0.39667,5e-05,73.33883]
[1776936347938,39.97,77597.395,0.0,0.3966,5e-05,73.33453]
[1776936348344,39.97,77597.395,0.0,0.3966,5e-05,73.33453]
[1776936348505,39.97,77597.395,0.0,0.3966,5e-05,73.33453]
[1776936353980,39.97,77582.455,0.0,0.39584,5e-05,73.28237]
[1776936359015,39.97,77581.905,0.0,0.39581,5e-05,73.28039]
[1776936359598,39.97,77581.905,0.0,0.39581,5e-05,73.28039]
[1776936359622,39.97,77581.905,0.0,0.39581,5e-05,73.28039]
[1776936365006,39.97,77599.305,0.0,0.39669,5e-05,73.34088]
[1776936365068,39.97,77599.305,0.0,0.39669,5e-05,73.34088]
[1776936365187,39.97,77599.305,0.0,0.39669,5e-05,73.34086]
[1776936370122,39.97,77611.535,0.0,0.39732,5e-05,73.38355]
[1776936375291,39.97,77613.405,0.0,0.39742,5e-05,73.39049]
[1776936376199,39.97,77613.405,0.0,0.39743,5e-05,73.3906]
[1776936380295,39.98,77615.785,0.0,0.39755,5e-05,73.39921]
[1776936382727,39.98,77618.94,0.0,0.39772,5e-05,73.41036]
[1776936388227,39.98,77613.485,0.0,0.39745,5e-05,73.3921]
[1776936393264,39.98,77612.79,0.0,0.39743,5e-05,73.38891]
[1776936396112,39.99,77612.14,0.0,0.3974,5e-05,73.38687]
[1776936401321,39.99,77606.62,0.0,0.39713,5e-05,73.36842]
[1776936406355,39.99,77606.865,0.0,0.39715,5e-05,73.3698]
[1776936411391,40.0,77606.2,0.0,0.39713,5e-05,73.36802]
[1776936416409,40.0,77597.93,0.0,0.39672,5e-05,73.33992]
[1776936421414,40.0,77598.025,0.0,0.39674,5e-05,73.34084]
[1776936426419,40.01,77599.295,0.0,0.39682,5e-05,73.34583]
[1776936426662,40.01,77599.295,0.0,0.39682,5e-05,73.34583]
[1776936432425,40.01,77617.495,0.0,0.39775,5e-05,73.40926]
[1776936432860,40.01,77617.495,0.0,0.39775,5e-05,73.40926]
[1776936432904,40.01,77617.495,0.0,0.39775,5e-05,73.40933]
[1776936438431,40.01,77629.825,0.0,0.39838,5e-05,73.45211]
[1776936441925,40.01,77629.965,0.0,0.39839,5e-05,73.4528]
[1776936447643,40.02,77629.5,0.0,0.39838,5e-05,73.4517]
[1776936452678,40.02,77629.17,0.0,0.39837,5e-05,73.44964]
[1776936457713,40.02,77630.68,0.0,0.39845,5e-05,73.45515]
[1776936462748,40.02,77631.81,0.0,0.39852,5e-05,73.45935]
[1776936467783,40.02,77631.38,0.0,0.3985,5e-05,73.45819]
[1776936472818,40.03,77634.6,0.0,0.39867,5e-05,73.46952]
[1776936477853,40.03,77633.99,0.0,0.39864,5e-05,73.46771]
[1776936483476,40.03,77635.26,0.0,0.39872,5e-05,73.47235]
[1776936488930,40.03,77635.1,0.0,0.39871,5e-05,73.47213]
[1776936493965,40.03,77634.805,0.0,0.3987,5e-05,73.4714]
[1776936498069,40.03,77634.875,0.0,0.39871,5e-05,73.4718]
[1776936498075,40.03,77634.875,0.0,0.39871,5e-05,73.4718]
[1776936504039,40.04,77615.185,0.0,0.39773,5e-05,73.40476]
[1776936509469,40.04,77615.72,0.0,0.39776,5e-05,73.40695]
[1776936509471,40.04,77615.72,0.0,0.39776,5e-05,73.40695]
[1776936511296,40.04,77615.565,0.0,0.39776,5e-05,73.40659]
[1776936517130,40.04,77632.805,0.0,0.39863,5e-05,73.4649]
[1776936522166,40.04,77631.26,0.0,0.39856,5e-05,73.45988]
[1776936527200,40.05,77630.57,0.0,0.39853,5e-05,73.45782]
[1776936532236,40.05,77627.75,0.0,0.3984,5e-05,73.44846]
[1776936532527,40.05,77627.75,0.0,0.3984,5e-05,73.44846]
[1776936538278,40.05,77625.0,0.0,0.39826,5e-05,73.43943]
[1776936541602,40.05,77625.55,0.0,0.3983,5e-05,73.44151]
[1776936541627,40.05,77625.55,0.0,0.3983,5e-05,73.44151]
[1776936541741,40.05,77625.55,0.0,0.3983,5e-05,73.44151]
[1776936542226,40.05,77625.55,0.0,0.3983,5e-05,73.44151]
[1776936542300,40.05,77625.55,0.0,0.3983,5e-05,73.44151]
[1776936547341,40.05,77604.75,0.0,0.39725,5e-05,73.37047]
[1776936548847,40.05,77603.795,0.0,0.39721,5e-05,73.36728]
[1776936554390,40.06,77609.69,0.0,0.39752,5e-05,73.38818]
[1776936559426,40.06,77608.835,0.0,0.39748,5e-05,73.38569]
[1776936564460,40.06,77608.975,0.0,0.3975,5e-05,73.38662]
[1776936569495,40.07,77610.675,0.0,0.3976,5e-05,73.39292]
[1776936574530,40.07,77611.535,0.0,0.39765,5e-05,73.39503]
[1776936575516,40.07,77611.535,0.0,0.39765,5e-05,73.39503]
[1776936575797,40.07,77611.535,0.0,0.39765,5e-05,73.39511]
[1776936581574,40.07,77632.235,0.0,0.3987,5e-05,73.46647]
[1776936585751,40.07,77633.145,0.0,0.39875,5e-05,73.46977]
[1776936591585,40.07,77634.905,0.0,0.39885,5e-05,73.47603]
[1776936596104,40.07,77635.41,0.0,0.39887,5e-05,73.47792]
[1776936599318,40.08,77637.41,0.0,0.39898,5e-05,73.48486]
[1776936601401,40.08,77641.875,0.0,0.3992,5e-05,73.50015]
[1776936601402,40.08,77641.875,0.0,0.3992,5e-05,73.50015]
[1776936603534,40.08,77641.875,0.0,0.39921,5e-05,73.5002]
[1776936606600,40.08,77664.02,0.0,0.40033,5e-05,73.57538]
[1776936610692,40.08,77668.56,0.0,0.40057,5e-05,73.59132]
[1776936616827,40.09,77669.66,0.0,0.40065,5e-05,73.59607]
[1776936617614,40.09,77669.66,0.0,0.40065,5e-05,73.59607]
[1776936619469,40.09,77669.66,0.0,0.40065,5e-05,73.59621]
[1776936624883,40.09,77686.675,0.0,0.40151,5e-05,73.65332]
[1776936629918,40.08,77685.215,0.0,0.40143,5e-05,73.64819]
[1776936633333,40.08,77687.255,0.0,0.40153,5e-05,73.65368]
[1776936638633,40.08,77683.35,0.0,0.40133,5e-05,73.64031]
[1776936640855,40.08,77683.385,0.0,0.40133,5e-05,73.64034]
[1776936640859,40.08,77683.385,0.0,0.40133,5e-05,73.64034]
[1776936641749,40.08,77683.385,0.0,0.40133,5e-05,73.64031]
[1776936645695,40.08,77684.225,0.0,0.40136,5e-05,73.64296]
[1776936645710,40.08,77684.225,0.0,0.40136,5e-05,73.64296]
[1776936646190,40.08,77684.225,0.0,0.40136,5e-05,73.64296]
[1776936646243,40.08,77684.225,0.0,0.40136,5e-05,73.64296]
[1776936647132,40.08,77684.225,0.0,0.40136,5e-05,73.64291]
[1776936649459,40.08,77687.395,0.0,0.40152,5e-05,73.65345]
[1776936649507,40.08,77687.395,0.0,0.40152,5e-05,73.65345]
[1776936655093,40.08,77696.375,0.0,0.40198,5e-05,73.68376]
[1776936660128,40.08,77694.94,0.0,0.40191,5e-05,73.67921]
[1776936665165,40.08,77692.69,0.0,0.4018,5e-05,73.67191]
[1776936670200,40.09,77693.37,0.0,0.40184,5e-05,73.6744]
[1776936675008,40.09,77693.12,0.0,0.40183,5e-05,73.67374]
[1776936675115,40.09,77693.12,0.0,0.40183,5e-05,73.67374]
[1776936680270,40.09,77688.325,0.0,0.40159,5e-05,73.65755]
[1776936680680,40.09,77688.325,0.0,0.40159,5e-05,73.65755]
[1776936686312,40.08,77688.245,0.0,0.40158,5e-05,73.65698]
[1776936689091,40.08,77687.965,0.0,0.40156,5e-05,73.65594]
[1776936694368,40.08,77690.545,0.0,0.40168,5e-05,73.66302]
[1776936695708,40.08,77690.415,0.0,0.40168,5e-05,73.66253]
[1776936699202,40.08,77691.03,0.0,0.4017,5e-05,73.6644]
[1776936704508,40.08,77701.32,0.0,0.40222,5e-05,73.69847]
[1776936710490,40.08,77695.105,0.0,0.40191,5e-05,73.67795]
[1776936715525,40.08,77700.505,0.0,0.40219,5e-05,73.69632]
[1776936715713,40.08,77700.505,0.0,0.40219,5e-05,73.69632]
[1776936721567,40.08,77700.035,0.0,0.40217,5e-05,73.69514]
[1776936726602,40.09,77700.835,0.0,0.40222,5e-05,73.69814]
[1776936731637,40.09,77701.095,0.0,0.40224,5e-05,73.69934]
[1776936736672,40.09,77701.925,0.0,0.40229,5e-05,73.70245]
[1776936741708,40.09,77703.445,0.0,0.40238,5e-05,73.70788]
[1776936746742,40.09,77702.18,0.0,0.40232,5e-05,73.70401]
[1776936746745,40.09,77702.18,0.0,0.40232,5e-05,73.70401]
[1776936752748,40.1,77701.655,0.0,0.4023,5e-05,73.70139]
[1776936757753,40.1,77700.535,0.0,0.40225,5e-05,73.69796]
[1776936762758,40.1,77700.1,0.0,0.40223,5e-05,73.69681]
[1776936767763,40.1,77692.37,0.0,0.40185,5e-05,73.67125]
[1776936772768,40.1,77694.34,0.0,0.40195,5e-05,73.67805]
[1776936777966,40.11,77692.255,0.0,0.40185,5e-05,73.67131]
[1776936783001,40.11,77689.345,0.0,0.40171,5e-05,73.66172]
[1776936788037,40.11,77688.9,0.0,0.40169,5e-05,73.66037]
[1776936793072,40.11,77689.605,0.0,0.40173,5e-05,73.66288]
[1776936798107,40.11,77690.43,0.0,0.40177,5e-05,73.66579]
[1776936803142,40.11,77689.765,0.0,0.40174,5e-05,73.66371]
[1776936808806,40.11,77689.865,0.0,0.40175,5e-05,73.66419]
[1776936813811,40.11,77689.87,0.0,0.40175,5e-05,73.66308]
[1776936818816,40.11,77692.505,0.0,0.40189,5e-05,73.67206]
[1776936824288,40.11,77691.73,0.0,0.40185,5e-05,73.66967]
[1776936829324,40.12,77693.59,0.0,0.40195,5e-05,73.67607]
[1776936834359,40.12,77700.69,0.0,0.40231,5e-05,73.70006]
[1776936834840,40.12,77700.69,0.0,0.40231,5e-05,73.70006]
[1776936840401,40.12,77705.885,0.0,0.40259,5e-05,73.71774]
[1776936845437,40.12,77703.43,0.0,0.40247,5e-05,73.70987]
[1776936850471,40.12,77696.825,0.0,0.40214,5e-05,73.68807]
[1776936852400,40.12,77696.54,0.0,0.40212,5e-05,73.68716]
[1776936857520,40.12,77683.775,0.0,0.40148,5e-05,73.64454]
[1776936862557,40.12,77691.835,0.0,0.40189,5e-05,73.67166]
[1776936866909,40.13,77700.55,0.0,0.40234,5e-05,73.70097]
[1776936872627,40.13,77693.655,0.0,0.40199,5e-05,73.67692]
[1776936877662,40.13,77694.335,0.0,0.40203,5e-05,73.67937]
[1776936882697,40.13,77694.3,0.0,0.40203,5e-05,73.67943]
[1776936887732,40.13,77694.345,0.0,0.40204,5e-05,73.67976]
[1776936892767,40.13,77695.255,0.0,0.40209,5e-05,73.68298]
[1776936897802,40.13,77694.865,0.0,0.40207,5e-05,73.68186]
[1776936902837,40.13,77692.89,0.0,0.40197,5e-05,73.67542]
[1776936904471,40.13,77692.23,0.0,0.40194,5e-05,73.67324]
[1776936909886,40.14,77694.92,0.0,0.40208,5e-05,73.68243]
[1776936914916,40.14,77694.89,0.0,0.40208,5e-05,73.6825]
[1776936919921,40.14,77694.765,0.0,0.40208,5e-05,73.68225]
[1776936924926,40.14,77695.88,0.0,0.40214,5e-05,73.68617]
[1776936929931,40.14,77693.54,0.0,0.40203,5e-05,73.67852]
[1776936933116,40.14,77693.235,0.0,0.40201,5e-05,73.67632]
[1776936938940,40.14,77675.695,0.0,0.40112,5e-05,73.6176]
[1776936943945,40.14,77673.615,0.0,0.40101,5e-05,73.6104]
[1776936949164,40.14,77674.04,0.0,0.40103,5e-05,73.61156]
[1776936954198,40.14,77674.62,0.0,0.40105,5e-05,73.61329]
[1776936959234,40.14,77674.935,0.0,0.40107,5e-05,73.61413]
[1776936962580,40.13,77675.05,0.0,0.40107,5e-05,73.61443]
[1776936968297,40.13,77687.45,0.0,0.40169,5e-05,73.65562]
[1776936973332,40.13,77687.19,0.0,0.40167,5e-05,73.65444]
[1776936977864,40.13,77686.94,0.0,0.40165,5e-05,73.65342]
[1776936977965,40.13,77686.94,0.0,0.40165,5e-05,73.65335]
[1776936983402,40.13,77696.37,0.0,0.40213,5e-05,73.68496]
[1776936986770,40.13,77696.015,0.0,0.40211,5e-05,73.6838]
[1776936992466,40.13,77700.27,0.0,0.40233,5e-05,73.69685]
[1776936997501,40.13,77703.96,0.0,0.40252,5e-05,73.70921]
[1776937002536,40.13,77702.545,0.0,0.40245,5e-05,73.70456]
[1776937007571,40.13,77701.585,0.0,0.4024,5e-05,73.70144]
[1776937012605,40.13,77703.315,0.0,0.40249,5e-05,73.70726]
[1776937017641,40.13,77703.1,0.0,0.40248,5e-05,73.7066]
[1776937022676,40.13,77702.075,0.0,0.40243,5e-05,73.70326]
[1776937025168,40.13,77701.645,0.0,0.40241,5e-05,73.70186]
[1776937025268,40.13,77701.645,0.0,0.40241,5e-05,73.70187]
[1776937031036,40.13,77701.635,0.0,0.4024,5e-05,73.7015]
[1776937036774,40.13,77695.405,0.0,0.40208,5e-05,73.68035]
[1776937037121,40.13,77695.405,0.0,0.40208,5e-05,73.68035]
[1776937039602,40.13,77692.53,0.0,0.40193,5e-05,73.67063]
[1776937040267,40.13,77692.53,0.0,0.40193,5e-05,73.67056]
[1776937040802,40.13,77692.53,0.0,0.40193,5e-05,73.67049]
[1776937043390,40.13,77692.395,0.0,0.40192,5e-05,73.67007]
[1776937048859,40.13,77696.785,0.0,0.40214,5e-05,73.68486]
[1776937053894,40.13,77693.56,0.0,0.40198,5e-05,73.67296]
[1776937058929,40.13,77693.825,0.0,0.402,5e-05,73.67399]
[1776937064069,40.13,77694.635,0.0,0.40204,5e-05,73.67684]
[1776937070075,40.13,77694.325,0.0,0.40203,5e-05,73.67596]
[1776937076051,40.13,77689.25,0.0,0.40178,5e-05,73.65919]
[1776937081085,40.13,77689.16,0.0,0.40178,5e-05,73.65906]
[1776937087092,40.13,77692.315,0.0,0.40194,5e-05,73.6698]
[1776937092097,40.14,77692.38,0.0,0.40195,5e-05,73.67017]
[1776937097102,40.14,77691.27,0.0,0.40189,5e-05,73.6666]
[1776937102107,40.14,77693.02,0.0,0.40199,5e-05,73.6726]
[1776937107112,40.14,77693.74,0.0,0.40202,5e-05,73.67514]
[1776937112117,40.14,77692.21,0.0,0.40195,5e-05,73.66889]
[1776937117337,40.14,77693.2,0.0,0.402,5e-05,73.67236]
[1776937122372,40.14,77693.45,0.0,0.40202,5e-05,73.67332]
[1776937127408,40.14,77692.97,0.0,0.402,5e-05,73.67185]
[1776937132443,40.14,77692.635,0.0,0.40198,5e-05,73.67086]
[1776937137478,40.14,77692.965,0.0,0.402,5e-05,73.67209]
[1776937142513,40.14,77693.085,0.0,0.40201,5e-05,73.67262]
[1776937147548,40.15,77693.76,0.0,0.40205,5e-05,73.675]
[1776937152583,40.15,77693.805,0.0,0.40205,5e-05,73.67527]
[1776937157618,40.15,77696.35,0.0,0.40218,5e-05,73.68386]
[1776937162653,40.15,77698.47,0.0,0.40229,5e-05,73.69101]
[1776937168173,40.15,77699.155,0.0,0.40233,5e-05,73.69336]
[1776937173731,40.15,77699.065,0.0,0.40232,5e-05,73.69189]
[1776937175640,40.15,77699.22,0.0,0.40233,5e-05,73.69242]
[1776937180780,40.15,77699.435,0.0,0.40234,5e-05,73.6933]
[1776937185814,40.15,77699.435,0.0,0.40235,5e-05,73.69346]
[1776937190850,40.15,77702.55,0.0,0.40251,5e-05,73.70396]
[1776937195885,40.15,77704.995,0.0,0.40263,5e-05,73.7122]
[1776937200920,40.15,77704.805,0.0,0.40263,5e-05,73.7116]
[1776937203941,40.15,77724.76,0.0,0.40363,5e-05,73.77769]
[1776937208976,40.15,77725.04,0.0,0.40365,5e-05,73.77856]
[1776937211032,40.15,77725.275,0.0,0.40366,5e-05,73.77932]
[1776937211133,40.15,77725.275,0.0,0.40366,5e-05,73.77931]
[1776937217082,40.15,77727.6,0.0,0.40378,5e-05,73.78718]
[1776937221114,40.15,77729.8,0.0,0.40389,5e-05,73.79453]
[1776937224605,40.15,77730.09,0.0,0.40391,5e-05,73.79559]
[1776937224613,40.15,77730.09,0.0,0.40391,5e-05,73.79559]
[1776937226147,40.15,77730.09,0.0,0.40391,5e-05,73.79561]
[1776937231241,40.15,77743.935,0.0,0.40461,5e-05,73.83991]
[1776937237223,40.15,77741.34,0.0,0.40448,5e-05,73.83144]
[1776937242252,40.15,77742.04,0.0,0.40452,5e-05,73.83379]
[1776937247257,40.16,77747.765,0.0,0.40481,5e-05,73.85259]
[1776937250606,40.16,77750.24,0.0,0.40493,5e-05,73.86074]
[1776937255684,40.16,77752.38,0.0,0.40505,5e-05,73.86785]
[1776937260427,40.16,77770.595,0.0,0.40597,5e-05,73.92748]
[1776937260577,40.16,77770.595,0.0,0.40597,5e-05,73.92748]
[1776937266276,40.16,77767.0,0.0,0.4058,5e-05,73.91621]
[1776937271281,40.16,77760.955,0.0,0.4055,5e-05,73.89676]
[1776937271283,40.16,77760.955,0.0,0.4055,5e-05,73.89676]
[1776937278288,40.16,77759.805,0.0,0.40545,5e-05,73.8933]
[1776937283547,40.17,77759.79,0.0,0.40545,5e-05,73.89348]
[1776937288582,40.17,77760.98,0.0,0.40552,5e-05,73.89756]
[1776937293617,40.17,77764.07,0.0,0.40568,5e-05,73.90659]
[1776937299202,40.17,77770.0,0.0,0.40598,5e-05,73.92612]
[1776937304698,40.17,77779.87,0.0,0.4065,5e-05,73.95871]
[1776937305364,40.17,77779.87,0.0,0.4065,5e-05,73.95871]
[1776937310537,40.18,77782.345,0.0,0.40663,5e-05,73.96716]
[1776937310606,40.18,77782.345,0.0,0.40663,5e-05,73.96716]
[1776937315774,40.18,77792.33,0.0,0.40715,5e-05,73.99987]
[1776937320810,40.18,77790.505,0.0,0.40706,5e-05,73.9944]
[1776937321501,40.18,77790.505,0.0,0.40706,5e-05,73.9944]
[1776937321634,40.18,77790.505,0.0,0.40706,5e-05,73.9944]
[1776937326852,40.19,77772.51,0.0,0.40616,5e-05,73.93666]
[1776937331887,40.19,77769.73,0.0,0.40603,5e-05,73.92793]
[1776937337352,40.19,77769.485,0.0,0.40602,5e-05,73.92743]
[1776937342964,40.19,77767.825,0.0,0.40595,5e-05,73.92236]
[1776937347999,40.19,77769.15,0.0,0.40602,5e-05,73.92692]
[1776937351205,40.2,77770.83,0.0,0.40611,5e-05,73.93249]
[1776937351562,40.2,77770.83,0.0,0.40611,5e-05,73.93129]
[1776937357062,40.2,77772.21,0.0,0.40618,5e-05,73.93613]
[1776937362097,40.2,77772.92,0.0,0.40623,5e-05,73.93875]
[1776937364733,40.2,77773.0,0.0,0.40623,5e-05,73.93914]
[1776937365576,40.2,77773.0,0.0,0.40623,5e-05,73.9392]
[1776937365646,40.2,77773.0,0.0,0.40623,5e-05,73.9392]
[1776937367155,40.2,77773.0,0.0,0.40623,5e-05,73.93914]
[1776937367170,40.2,77773.0,0.0,0.40623,5e-05,73.93914]
[1776937373174,40.2,77769.735,0.0,0.40606,5e-05,73.92837]
[1776937375335,40.2,77769.5,0.0,0.40605,5e-05,73.92767]
[1776937375684,40.2,77773.295,0.0,0.40625,5e-05,73.94003]
[1776937376548,40.2,77773.295,0.0,0.40625,5e-05,73.9401]
[1776937378273,40.2,77773.295,0.0,0.40625,5e-05,73.94016]
[1776937382036,40.2,77778.04,0.0,0.40648,5e-05,73.95529]
[1776937386950,40.2,77779.77,0.0,0.40657,5e-05,73.96058]
[1776937387809,40.2,77779.77,0.0,0.40656,5e-05,73.96052]
[1776937392448,40.2,77781.05,0.0,0.40662,5e-05,73.96436]
[1776937396886,40.19,77784.125,0.0,0.40677,5e-05,73.97403]
[1776937400170,40.19,77787.89,0.0,0.40696,5e-05,73.986]
[1776937404256,40.19,77788.41,0.0,0.40698,5e-05,73.98741]
[1776937409253,40.19,77775.325,0.0,0.40631,5e-05,73.94483]
[1776937409468,40.19,77775.325,0.0,0.40631,5e-05,73.94478]
[1776937415428,40.19,77775.605,0.0,0.40633,5e-05,73.94473]
[1776937420433,40.19,77776.515,0.0,0.40638,5e-05,73.94804]
[1776937425438,40.2,77775.71,0.0,0.40635,5e-05,73.9458]
[1776937537375,40.22,77756.91,0.0,0.40546,5e-05,73.8854]
[1776938943284,40.23,77332.0,1.0,0.38406,5e-05,72.37241]
[1776940059664,40.12,77426.82,1.0,0.38836,5e-05,72.67523]
[1776940695220,40.13,77452.34,1.0,0.38968,5e-05,72.75821]
[1776942053761,40.13,77531.045,1.0,0.3936,5e-05,73.00985]
[1776943788545,40.11,77500.345,1.0,0.39189,5e-05,72.85904]
[1776944261681,40.11,77546.36,1.0,0.39421,5e-05,73.01254]
[1776945403067,40.19,77750.365,1.0,0.40479,5e-05,73.69479]
[1776945953220,40.22,77792.235,1.0,0.40696,5e-05,73.82234]
[1776946900219,40.22,77661.935,1.0,0.40034,5e-05,73.37354]
[1776948375462,40.31,77665.405,1.3,0.40076,5e-05,73.36898]
[1776948652378,40.39,77629.78,1.3,0.39923,5e-05,73.25589]
[1776949839446,40.31,77832.06,1.3,0.40914,5e-05,73.88004]
[1776951053697,40.37,77639.935,1.3,0.39957,5e-05,73.23513]
[1776951255874,40.35,77612.71,1.3,0.39813,5e-05,73.13607]
[1776951748635,40.29,77622.435,1.3,0.39839,5e-05,73.14852]
[1776952094551,40.21,77626.205,1.3,0.39832,5e-05,73.14171]
[1776952834305,40.2,77533.575,1.3,0.39354,5e-05,72.80043]
[1776953470626,40.17,77547.33,1.3,0.39411,5e-05,72.83068]
[1776953893800,40.17,77578.0,1.3,0.39565,5e-05,72.92912]
[1776954500212,40.18,77871.225,1.3,0.41058,5e-05,73.88915]
[1776955181623,40.2,77890.58,1.3,0.41161,5e-05,73.93718]
[1776955297512,40.22,77853.845,1.3,0.4098,5e-05,73.82217]
[1776956031992,40.19,78045.98,1.3,0.41946,5e-05,74.38678]
[1776956994550,40.23,78071.985,1.3,0.42087,5e-05,74.44675]
[1776957188739,40.19,78078.425,1.3,0.42109,5e-05,74.45757]
[1776957841376,40.2,78655.785,1.3,0.45069,5e-05,75.91123]
[1776959023296,40.23,78592.605,1.3,0.44748,5e-05,75.74726]
[1776959147521,40.24,78440.615,1.3,0.43971,5e-05,75.38784]
[1776960181581,40.22,78458.935,1.3,0.44058,5e-05,75.40993]
[1776961254871,40.07,78376.585,1.3,0.43595,5e-05,75.17148]
[1776961445132,40.05,78396.86,1.3,0.43693,5e-05,75.21725]
[1776962952756,40.05,78348.46,1.3,0.43439,5e-05,75.06248]
[1776963709847,40.12,78009.66,1.3,0.41715,5e-05,74.10935]
[1776963773622,40.13,77956.915,1.3,0.41447,5e-05,73.95023]
[1776964442898,40.22,77806.025,1.3,0.40702,5e-05,73.47565]
[1776965000672,40.3,77714.87,1.3,0.40265,5e-05,73.17997]
[1776965260415,40.32,77782.685,1.3,0.40615,5e-05,73.3983]
[1776965775509,40.37,77631.215,1.3,0.39861,5e-05,72.89382]
[1776965824027,40.38,77494.09,1.3,0.39171,5e-05,72.41776]
[1776966290571,40.54,77140.875,1.3,0.37459,5e-05,71.1236]
[1776966645697,40.97,77317.695,1.3,0.38499,5e-05,71.87827]
[1776966812319,41.02,77753.19,1.3,0.40684,5e-05,73.37028]
[1776967206542,40.97,77742.46,1.3,0.40614,5e-05,73.32205]
[1776967555484,40.95,77868.615,1.3,0.4124,5e-05,73.70559]
[1776967727267,40.91,77937.04,1.3,0.4157,5e-05,73.90263]
[1776968304854,40.82,77963.45,1.3,0.41673,5e-05,73.95839]
[1776969238860,40.69,78008.75,1.3,0.4186,5e-05,74.05617]
[1776969650079,40.66,78051.13,1.3,0.42067,5e-05,74.16738]
[1776970542437,40.6,77847.13,1.3,0.41012,5e-05,73.52953]
[1776970849751,40.6,77710.355,1.3,0.40318,5e-05,73.08509]
[1776971799809,40.65,77748.815,1.3,0.40525,5e-05,73.19682]
[1776972892808,40.45,77692.395,1.3,0.40173,5e-05,72.96037]
[1776973302954,40.41,77658.985,1.3,0.39988,5e-05,72.8332]
[1776974367474,40.3,77745.37,1.0,0.40385,5e-05,73.08026]
[1776975716853,40.13,77773.58,1.0,0.40468,5e-05,73.11767]
[1776976000451,40.13,77756.83,1.0,0.40383,5e-05,73.05692]
[1776977231338,40.05,77976.66,1.0,0.41481,5e-05,73.71609]
[1776977953021,40.07,77880.905,1.0,0.40993,5e-05,73.40708]
[1776979549715,40.08,77849.43,1.0,0.40828,5e-05,73.27375]
[1776981376167,39.99,77986.015,1.0,0.41497,5e-05,73.64913]
[1776981866670,40.01,77986.68,1.0,0.41504,5e-05,73.64312]
[1776983119310,40.02,78185.505,1.0,0.42533,5e-05,74.19794]
[1776985302326,40.0,78220.295,1.0,0.42701,5e-05,74.24554]
[1776985779215,39.98,78180.015,1.0,0.42483,5e-05,74.12088]
[1776987657375,40.01,78235.005,1.0,0.42772,5e-05,74.23727]
[1776990034556,40.04,78399.06,1.6,0.43623,5e-05,74.62079]
[1776990232788,40.0,78474.105,1.6,0.44004,5e-05,74.8009]
[1776991890439,40.01,78448.31,1.6,0.43868,5e-05,74.70407]
[1776993671731,40.19,78071.15,1.9,0.41956,5e-05,73.66472]
[1776994019655,40.25,78074.825,2.4,0.41991,5e-05,73.67434]
[1776995589428,39.93,78427.115,2.4,0.43728,5e-05,74.567]
[1776996652847,39.75,78361.125,2.4,0.43333,5e-05,74.3609]
[1776996832622,39.73,78414.355,2.4,0.43606,5e-05,74.49248]
[1776998900179,39.64,78361.7,2.9,0.43301,5e-05,74.30623]
[1777000177683,39.49,78179.695,2.9,0.42299,5e-05,73.76426]
[1777000794042,39.55,78082.095,2.9,0.41802,5e-05,73.4726]
[1777001617763,39.52,77654.555,11.0,0.39554,5e-05,72.06163]
[1777003005426,39.36,77746.095,11.0,0.3997,5e-05,72.32136]
[1777003795272,39.35,77764.1,11.0,0.40058,5e-05,72.3644]
[1777005297787,39.24,77657.165,11.0,0.39453,5e-05,71.94164]
[1777007045864,39.01,77698.7,13.2,0.39584,5e-05,72.01071]
[1777007839111,39.05,77549.91,13.2,0.3881,5e-05,71.46169]
[1777009508508,38.85,77762.49,13.2,0.39856,5e-05,72.1541]
[1777010147519,38.82,77829.305,13.2,0.40199,5e-05,72.36484]
[1777011847303,38.89,77912.015,13.3,0.40658,5e-05,72.61671]
[1777013614886,38.87,77897.57,13.3,0.40567,5e-05,72.52698]
[1777014416172,38.66,77829.545,13.3,0.40131,5e-05,72.24872]
[1777016345396,38.83,77667.685,13.4,0.39322,5e-05,71.66799]
[1777017749599,39.24,77711.705,13.4,0.39694,5e-05,71.86571]
[1777018504554,39.08,77759.845,13.4,0.39888,5e-05,71.98857]
[1777019796113,38.74,77811.09,13.4,0.40041,5e-05,72.08202]
[1777020550767,38.59,77877.725,13.4,0.40344,5e-05,72.27026]
[1777021925959,38.5,77497.8,13.4,0.38272,5e-05,70.84608]
[1777023403075,38.28,77544.285,13.5,0.38428,5e-05,70.94502]
[1777024338959,38.14,77546.44,13.6,0.38381,5e-05,70.90376]
[1777025923581,37.95,77622.215,14.6,0.38713,5e-05,71.1209]
[1777027951754,37.57,77702.825,14.7,0.39001,5e-05,71.30621]
[1777028165796,37.53,77813.68,14.7,0.39595,6e-05,71.70452]
[1777028841873,37.39,78182.235,23.9,0.41592,6e-05,72.9193]
[1777029713202,37.45,78251.525,26.3,0.41994,6e-05,73.12161]
[1777029765099,37.47,78273.35,26.3,0.42121,6e-05,73.18839]
[1777030394469,37.7,78385.35,26.3,0.4281,6e-05,73.52613]
[1777030887020,37.95,78311.74,26.3,0.42473,6e-05,73.33055]
[1777032165103,38.17,78293.8133,26.3,0.42433,5e-05,73.27257]
[1777033897471,38.3,78314.6333,26.3,0.4258,5e-05,73.30845]
[1777034194087,38.31,78290.89,25.4,0.4245,5e-05,73.23434]
[1777035250425,38.42,78086.82,25.4,0.41368,5e-05,72.61086]
[1777036384070,38.54,78401.54,25.4,0.43112,5e-05,73.51923]
[1777036564287,38.5,78384.8033,25.4,0.4301,5e-05,73.46652]
[1777037638249,38.49,78213.2733,25.4,0.4207,5e-05,72.95354]
[1777038148182,38.32,78140.6867,25.4,0.41621,5e-05,72.70416]
[1777038306184,38.32,78235.9167,25.4,0.42142,5e-05,72.98817]
[1777038980690,38.38,77980.3533,25.4,0.40764,5e-05,72.1831]
[1777039434764,38.17,77947.7233,25.4,0.40512,5e-05,72.03229]
[1777039487815,38.12,77913.8,25.4,0.40312,5e-05,71.90972]
[1777040096573,38.07,77880.4533,25.4,0.40109,5e-05,71.7733]
[1777040697738,38.14,77913.7367,25.4,0.40315,5e-05,71.88675]
[1777040927013,38.12,77749.8633,25.5,0.39413,5e-05,71.30131]
[1777041557184,38.41,78016.55,25.5,0.4096,5e-05,72.24901]
[1777042303700,38.54,77947.18,25.5,0.40625,5e-05,72.02419]
[1777042778656,38.58,78026.5533,25.5,0.41066,5e-05,72.27757]
[1777043349946,38.64,77668.6533,25.5,0.39152,5e-05,71.04774]
[1777044199683,38.56,77863.32,25.5,0.40169,5e-05,71.70372]
[1777044670916,38.59,77831.7367,25.5,0.40008,5e-05,71.59021]
[1777045498808,38.55,77947.31,25.5,0.40615,5e-05,71.95569]
[1777045599335,38.52,78055.6767,25.5,0.41195,5e-05,72.30104]
[1777046364219,38.54,78040.35,26.5,0.41116,5e-05,72.23974]
[1777047390109,38.53,77782.2733,77.5,0.3971,5e-05,71.34856]
[1777047859812,38.54,77750.7167,77.5,0.39538,5e-05,71.22664]
[1777049004967,38.51,77673.5267,77.5,0.3911,5e-05,70.91869]
[1777049552704,38.47,77668.5167,77.5,0.39065,5e-05,70.87919]
[1777050662614,38.42,77769.27,77.5,0.39586,5e-05,71.21045]
[1777051973517,38.35,77654.8,77.5,0.38935,5e-05,70.7524]
[1777052339313,38.38,77555.7633,77.5,0.38409,5e-05,70.3759]
[1777053431312,38.36,77789.7167,77.5,0.39664,5e-05,71.21222]
[1777054540109,38.27,77523.52,77.5,0.38182,5e-05,70.17806]
[1777055029767,38.27,77515.5033,77.5,0.38139,5e-05,70.13774]
[1777056362324,38.14,77585.8,77.6,0.38464,5e-05,70.35309]
[1777058237829,37.81,77665.78,77.6,0.38768,5e-05,70.55078]
[1777058655803,37.71,77636.06,77.6,0.38565,6e-05,70.40785]
[1777060229262,37.8,77613.77,77.6,0.38471,5e-05,70.30608]
[1777062355015,37.56,77519.4467,77.6,0.37847,6e-05,69.83277]
[1777062662572,37.58,77565.0667,77.6,0.38106,6e-05,70.01356]
[1777065145128,37.44,77729.1767,77.6,0.38949,6e-05,70.56509]
[1777067080542,37.25,77604.9267,77.6,0.38177,6e-05,70.00098]
[1777067294801,37.23,77552.1667,77.6,0.37874,6e-05,69.78057]
[1777069592939,37.33,77559.9167,77.6,0.37948,6e-05,69.78305]
[1777071149018,37.19,77333.3833,77.6,0.36623,6e-05,68.76434]
[1777071584430,37.12,77344.23,77.6,0.36651,6e-05,68.78156]
[1777074181954,37.1,77463.9533,77.6,0.37296,6e-05,69.22987]
[1777074680363,36.98,77458.5233,77.6,0.37215,6e-05,69.16777]
[1777077370379,37.1,77358.3167,77.6,0.36697,6e-05,68.71015]
[1777079583447,36.96,77469.0133,77.6,0.37242,6e-05,69.09619]
[1777079990079,36.9,77526.3767,77.6,0.37537,6e-05,69.31241]
[1777082857173,37.03,77540.77,77.6,0.37662,6e-05,69.34045]
[1777085066462,36.81,77623.9933,77.6,0.38031,6e-05,69.58035]
[1777085632049,36.75,77623.1633,77.6,0.37997,6e-05,69.5488]
[1777088131732,36.66,77593.7667,77.6,0.37785,6e-05,69.35323]
[1777090238870,36.62,77697.1733,77.6,0.38348,6e-05,69.71606]
[1777091168877,36.61,77666.81,77.6,0.38168,6e-05,69.57261]
[1777093608454,36.63,77533.54,77.6,0.37405,6e-05,68.97206]
[1777095741062,36.79,77565.3267,77.6,0.37645,6e-05,69.09758]
[1777096870834,36.62,77543.4967,77.6,0.37445,6e-05,68.93995]
[1777098694687,36.55,77539.4933,77.6,0.37382,6e-05,68.86281]
[1777099724384,36.58,77558.7567,77.6,0.37502,6e-05,68.92961]
[1777102159803,36.77,77529.3,77.6,0.37404,6e-05,68.79835]
[1777104655466,36.63,77580.8633,77.6,0.37627,6e-05,68.92317]
[1777105834610,36.57,77597.2567,77.6,0.3769,6e-05,68.94971]
[1777108120998,36.59,77631.4667,79.6,0.37882,6e-05,69.04272]
[1777109275027,36.64,77636.7567,79.6,0.37928,6e-05,69.05018]
[1777109973729,36.66,77646.5767,79.6,0.37993,6e-05,69.08066]
[1777111664733,36.54,77788.44,79.6,0.3875,6e-05,69.58002]
[1777112331157,36.48,77788.59,79.6,0.38724,6e-05,69.5533]
[1777114231261,36.71,77782.61,79.6,0.38774,6e-05,69.53499]
[1777116902061,36.94,77659.1333,79.6,0.38144,6e-05,69.03667]
[1777117907897,37.05,77683.03,79.6,0.3832,6e-05,69.13241]
[1777120221495,37.02,77573.1267,79.6,0.37676,6e-05,68.63323]
[1777122568436,37.0,77614.1967,79.6,0.3789,6e-05,68.74319]
[1777123610930,36.97,77630.1833,79.6,0.37964,6e-05,68.77654]
[1777125879807,37.03,77651.6933,79.6,0.381,6e-05,68.82428]
[1777128805513,36.89,77715.14,79.6,0.38397,6e-05,68.98277]
[1777129186023,37.05,77656.6033,79.6,0.38123,6e-05,68.77461]
[1777131383626,37.05,77707.68,79.6,0.38402,6e-05,68.9268]
[1777133099833,37.29,77407.35,79.5,0.36794,6e-05,67.71188]
[1777133395450,37.36,77429.13,79.5,0.36943,6e-05,67.81478]
[1777135351586,37.53,77348.62,79.4,0.36554,6e-05,67.47009]
[1777137528832,37.76,77321.4067,79.4,0.36492,6e-05,67.36358]
[1777137899578,37.76,77385.3833,79.4,0.36845,6e-05,67.62781]
[1777140328765,37.9,77277.1467,79.4,0.36295,6e-05,67.1473]
[1777142563477,37.84,77349.7367,79.4,0.3666,6e-05,67.39135]
[1777142998092,37.87,77312.2433,79.4,0.36465,6e-05,67.23004]
[1777145572415,37.9,77239.9367,79.4,0.36062,6e-05,66.86307]
[1777147733618,37.63,77334.3433,79.4,0.36461,6e-05,67.15283]
[1777148702218,37.71,77417.9933,79.4,0.36956,6e-05,67.50696]
[1777150958975,37.99,77514.2233,76.2,0.37601,6e-05,67.91946]
[1777151307117,38.06,77503.9467,76.2,0.37569,6e-05,67.88611]
[1777154087218,37.99,77525.8067,76.2,0.3765,6e-05,67.894]
[1777156111326,38.14,77555.4,76.2,0.37867,6e-05,67.99966]
[1777156975598,37.88,77587.8367,76.2,0.37939,6e-05,68.05056]
[1777159262674,37.94,77589.24,76.2,0.37961,6e-05,68.01803]
[1777161546056,37.81,77618.4667,76.2,0.38067,6e-05,68.05458]
[1777162354913,37.86,77540.68,76.2,0.37643,6e-05,67.73568]
[1777164636907,38.03,77565.91,76.2,0.37842,6e-05,67.82187]
[1777166697416,37.82,77561.64,76.2,0.37726,6e-05,67.71273]
[1777167656127,37.92,77565.2767,76.2,0.37781,6e-05,67.72688]
[1777169825409,37.97,77594.2933,76.2,0.37953,6e-05,67.80282]
[1777170767100,37.77,77595.36,76.2,0.37877,6e-05,67.74244]
[1777173193066,37.76,77518.0633,76.2,0.37426,6e-05,67.37409]
[1777175193235,37.91,77400.1133,76.2,0.36814,6e-05,66.87281]
[1777176286927,37.89,77428.9,76.2,0.3696,6e-05,66.96311]
[1777178715932,37.98,77529.8567,76.2,0.37555,6e-05,67.34495]
[1777180180334,37.86,77810.7433,76.2,0.39092,6e-05,68.37096]
[1777180527084,37.76,78139.67,76.2,0.40939,6e-05,69.48939]
[1777181629122,37.62,78054.8467,76.2,0.40402,6e-05,69.16364]
[1777182604572,37.56,78046.4333,76.2,0.40328,6e-05,69.10406]
[1777184945610,37.76,77963.2,76.2,0.39908,6e-05,68.79373]
[1777187191800,37.66,78004.75,76.2,0.40106,6e-05,68.87342]
[1777188434405,37.7,77995.75,76.2,0.40061,6e-05,68.81887]
[1777190897617,37.81,78086.66,76.2,0.40611,6e-05,69.08753]
[1777193785365,38.08,78057.1533,76.2,0.4052,6e-05,68.9622]
[1777194206367,37.87,78022.3167,76.2,0.4025,6e-05,68.80572]
[1777196635103,37.89,77994.0933,76.2,0.40086,6e-05,68.65634]
[1777199695177,37.69,78031.1367,76.2,0.40217,6e-05,68.68266]
[1777200186371,37.72,78024.5567,76.2,0.40189,6e-05,68.65435]
[1777202624907,37.56,78080.1267,76.2,0.40446,6e-05,68.76329]
[1777205512933,37.63,78032.2933,76.2,0.40179,6e-05,68.5446]
[1777205967405,37.48,78004.3833,76.2,0.39965,6e-05,68.4158]
[1777208504418,37.57,77860.0033,76.2,0.39149,6e-05,67.85303]
[1777210442366,37.47,77932.9233,76.2,0.39525,6e-05,68.05642]
[1777210801781,37.55,77992.9133,76.2,0.39904,6e-05,68.27597]
[1777213226074,37.39,78130.2433,76.2,0.40642,6e-05,68.66708]
[1777214662664,37.44,78066.8533,76.2,0.40279,6e-05,68.42613]
[1777214992308,37.41,78020.9667,76.2,0.39999,6e-05,68.2548]
[1777217253995,37.46,78077.9,76.2,0.4034,6e-05,68.4064]
[1777219220402,37.36,78065.3567,76.2,0.40224,6e-05,68.30446]
[1777220078790,37.36,78031.68,76.2,0.40025,6e-05,68.1679]
[1777222130698,37.43,78044.8267,76.2,0.4012,6e-05,68.17824]
[1777224074050,37.49,78021.5433,76.2,0.39993,6e-05,68.06115]
[1777225055760,37.58,78008.5433,76.2,0.39946,6e-05,68.00726]
[1777227049837,37.42,78062.0433,76.2,0.40196,6e-05,68.12261]
[1777227398797,37.46,78177.9833,76.2,0.40889,6e-05,68.50857]
[1777228674551,37.47,78167.5933,76.2,0.40825,6e-05,68.44653]
[1777230555883,37.96,78255.0033,76.2,0.41488,6e-05,68.74449]
[1777230933903,37.88,78479.3833,76.2,0.42774,6e-05,69.3841]
[1777231709085,37.86,78167.3833,77.2,0.40942,6e-05,68.42967]
[1777233003510,37.78,78242.24,77.2,0.41346,6e-05,68.62634]
[1777233698588,37.91,78249.9133,77.2,0.41431,6e-05,68.65022]
[1777235512062,37.99,78302.5933,77.2,0.41755,6e-05,68.77898]
[1777236098302,38.18,78268.1933,77.2,0.4161,6e-05,68.68214]
[1777238036216,38.32,78261.82,77.2,0.41608,6e-05,68.63463]
[1777239351716,38.4,78090.2933,77.2,0.4064,6e-05,68.07437]
[1777239921115,38.32,77982.4833,77.2,0.39991,6e-05,67.6904]
[1777240566044,38.33,78365.05,77.2,0.42202,6e-05,68.88419]
[1777240903740,38.34,78510.73,77.2,0.43049,6e-05,69.28239]
[1777240932519,38.35,78565.6133,77.2,0.43371,6e-05,69.42779]
[1777241425628,38.36,78527.75,77.2,0.4315,6e-05,69.31784]
[1777242145450,38.34,78800.8467,77.2,0.44733,6e-05,69.97019]
[1777242404464,38.35,78708.3833,77.2,0.44197,6e-05,69.74966]
[1777242866922,38.37,78075.7133,77.2,0.40531,6e-05,67.94195]
[1777242949010,38.38,78170.4267,77.2,0.4108,6e-05,68.24565]
[1777243779293,38.38,78427.54,77.2,0.42567,6e-05,68.99239]
[1777245247376,38.21,78398.66,77.2,0.42345,6e-05,68.86137]
[1777245479610,38.2,78315.6133,77.2,0.41857,6e-05,68.61261]
[1777246232714,38.21,78076.9433,77.2,0.40471,6e-05,67.84475]
[1777246914818,38.14,78481.4867,77.2,0.42803,6e-05,69.04858]
[1777247070805,38.12,78600.6933,77.2,0.43496,6e-05,69.36168]
[1777247615825,38.18,78733.5433,77.2,0.44288,6e-05,69.68061]
[1777248664566,38.19,78660.1033,77.2,0.43857,6e-05,69.47973]
[1777248863317,38.19,78630.7333,77.2,0.43685,6e-05,69.40239]
[1777249901806,38.02,78477.51,77.2,0.42737,6e-05,68.95847]
[1777250727135,38.03,78865.5867,77.2,0.45022,6e-05,69.90409]
[1777250836572,38.04,78905.21,77.2,0.45257,6e-05,69.98732]
[1777251405111,38.04,79257.2867,77.6,0.47331,6e-05,70.62867]
[1777251676344,38.19,79466.5167,77.6,0.48584,6e-05,70.92388]
[1777251771375,38.25,79444.8,77.6,0.48464,6e-05,70.89388]
[1777252216773,38.34,79192.58,77.6,0.46998,6e-05,70.51163]
[1777252817349,38.24,79069.6267,77.6,0.46259,6e-05,70.2781]
[1777253161713,38.19,79006.97,77.6,0.4588,6e-05,70.14826]
[1777253629201,38.19,78894.55,77.6,0.45219,6e-05,69.9074]
[1777254437326,38.09,79214.1133,77.7,0.47079,6e-05,70.4919]
[1777254564766,38.12,79394.67,77.7,0.48147,6e-05,70.76334]
[1777255209520,38.13,79317.9733,77.7,0.47696,6e-05,70.63856]
[1777255485483,38.14,79172.5667,77.7,0.46841,6e-05,70.39854]
[1777256285863,38.06,79257.42,77.7,0.47325,6e-05,70.5194]
[1777257095386,37.99,79280.0533,77.5,0.47448,6e-05,70.53498]
[1777257363033,37.97,79111.0933,77.5,0.46443,6e-05,70.24321]
[1777258294962,37.99,79130.4533,77.5,0.4656,6e-05,70.25704]
[1777258801171,37.9,79155.39,77.5,0.4669,6e-05,70.28796]
[1777259902097,37.93,79237.9233,77.5,0.47183,6e-05,70.40409]
[1777260969591,38.09,79234.3367,77.5,0.47185,6e-05,70.37702]
[1777261421831,38.18,79240.84,77.5,0.47238,6e-05,70.37862]
[1777262704016,38.31,79133.3033,77.5,0.46623,6e-05,70.17134]
[1777264226463,38.15,79168.24,77.5,0.46798,6e-05,70.19421]
[1777264863976,38.14,79112.6233,77.5,0.46466,6e-05,70.08066]
[1777266103866,38.16,78873.63,77.5,0.45056,6e-05,69.57703]
[1777266882457,38.2,78568.69,77.5,0.43267,6e-05,68.83067]
[1777266915893,38.2,78403.6267,77.5,0.42297,6e-05,68.37796]
[1777267095455,38.25,78065.46,77.5,0.40337,6e-05,67.33104]
[1777267496614,38.34,78016.5167,77.5,0.40079,6e-05,67.16897]
[1777267572335,38.34,77892.43,77.5,0.3936,6e-05,66.73562]
[1777267962523,38.34,77865.4133,77.5,0.39202,6e-05,66.62906]
[1777268413031,38.35,77728.7567,77.5,0.38414,6e-05,66.11531]
[1777268525378,38.32,77783.78,77.5,0.38722,6e-05,66.31463]
[1777269499704,38.06,77825.8733,77.5,0.38863,6e-05,66.39953]
[1777269703507,38.06,77773.5433,77.5,0.38559,6e-05,66.19916]
[1777270685543,37.73,77798.19,77.5,0.38573,6e-05,66.20646]
[1777271768472,37.4,77659.7933,77.2,0.37628,6e-05,65.57166]
[1777271952805,37.38,77640.1767,77.2,0.37501,6e-05,65.48187]
[1777273501982,37.33,77694.2533,77.3,0.37792,6e-05,65.65291]
[1777274680586,37.27,77734.72,77.3,0.38004,6e-05,65.77457]
[1777274920831,37.21,77702.1733,77.3,0.37786,6e-05,65.62611]
[1777276823107,37.02,77624.9267,85.0,0.37239,6e-05,65.22154]
[1777278078134,37.05,77686.6133,85.0,0.37614,6e-05,65.45418]
[1777278296431,37.06,77632.0333,85.0,0.37293,6e-05,65.2259]
[1777279702003,37.18,77706.69,85.0,0.37775,6e-05,65.52413]
[1777281010246,37.1,77817.0133,85.0,0.38396,6e-05,65.91385]
[1777281638476,37.18,77785.2867,85.0,0.38236,6e-05,65.79084]
[1777282706093,37.17,77918.48,85.0,0.39018,6e-05,66.27261]
[1777284252902,37.17,77885.1333,85.0,0.38815,6e-05,66.11227]
[1777284924624,37.3,77855.1967,85.0,0.3868,6e-05,66.00617]
[1777286824079,37.23,77899.64,85.0,0.38911,6e-05,66.11602]
[1777288632454,37.38,77785.9167,85.0,0.38282,6e-05,65.66748]
[1777289405233,37.23,77888.9733,85.0,0.38837,6e-05,66.01606]
[1777291338278,37.1,77824.1067,85.0,0.38389,6e-05,65.69663]
[1777291972387,37.15,77875.5267,85.0,0.38715,6e-05,65.88917]
[1777293419423,37.32,77758.68,85.0,0.38076,6e-05,65.43585]
[1777294488860,37.38,77700.1067,85.0,0.37748,6e-05,65.19031]
[1777294879895,37.46,77732.6067,85.0,0.37968,6e-05,65.3266]
[1777295869327,37.42,77775.5933,85.0,0.38202,6e-05,65.46286]
[1777296462234,37.31,77715.4367,85.0,0.378,6e-05,65.18924]
[1777296965486,37.54,77782.5433,85.0,0.38284,6e-05,65.48789]
[1777297400197,37.55,77827.0667,85.0,0.38552,6e-05,65.65175]
[1777297636923,37.56,77750.9867,85.0,0.38105,6e-05,65.35524]
[1777298051272,37.55,77673.56,85.0,0.37639,6e-05,65.03472]
[1777298754366,37.38,77756.1867,85.0,0.38058,6e-05,65.31083]
[1777298896532,37.33,77877.8667,85.0,0.38764,6e-05,65.76783]
[1777299581098,37.11,77929.1133,85.0,0.38985,6e-05,65.90293]
[1777300475505,37.03,77953.07,85.0,0.39096,6e-05,65.95657]
[1777300570936,37.02,78155.2733,85.0,0.40317,6e-05,66.67525]
[1777301119846,37.05,78184.7633,85.0,0.40502,6e-05,66.76616]
[1777301871627,37.09,77896.07,85.0,0.38769,6e-05,65.72085]
[1777302056615,37.08,77820.2167,85.0,0.38308,6e-05,65.42285]
[1777302430685,37.14,77558.9467,85.0,0.3677,6e-05,64.36092]
[1777302939408,37.14,77343.6567,85.0,0.35493,6e-05,63.39928]
[1777303059392,37.17,77359.09,85.0,0.35596,6e-05,63.47463]
[1777303347715,37.25,76616.5033,85.0,0.31351,6e-05,59.80177]
[1777303603563,37.92,76716.45,85.0,0.32263,6e-05,60.60253]
[1777303785806,37.93,76827.78,85.0,0.32893,6e-05,61.16816]
[1777304513132,38.0,77052.0633,85.1,0.34196,6e-05,62.27114]
[1777305193314,37.97,76784.1067,85.5,0.3266,6e-05,60.93022]
[1777305601239,37.88,76813.3733,85.5,0.32778,6e-05,61.03438]
[1777306268950,37.99,76730.8133,85.9,0.32364,6e-05,60.63991]
[1777306470019,37.97,76765.2233,85.9,0.32544,6e-05,60.80202]
[1777307872145,37.85,76718.6033,85.9,0.32215,6e-05,60.48255]
[1777308888675,37.74,76682.2333,86.0,0.31946,6e-05,60.22266]
[1777309105657,37.72,76597.7167,86.0,0.31459,6e-05,59.76201]
[1777310460630,37.52,76637.34,86.1,0.31567,6e-05,59.85385]
[1777311374190,37.37,76876.4533,86.1,0.3284,6e-05,61.01571]
[1777311844260,37.31,76867.2033,86.1,0.32756,6e-05,60.93548]
[1777313159700,37.32,76793.5933,86.1,0.32332,6e-05,60.52705]
[1777314464950,37.22,76724.51,86.1,0.31873,6e-05,60.08744]
[1777315334989,37.03,76748.83,86.0,0.31909,6e-05,60.1181]
[1777316944343,37.03,76772.95,86.0,0.32034,6e-05,60.20387]
[1777317592054,37.03,76803.04,86.0,0.32204,6e-05,60.34699]
[1777318453271,37.14,76576.7867,86.0,0.30966,6e-05,59.15694]
[1777319325031,37.16,76783.3167,86.0,0.32146,6e-05,60.25197]
[1777320006277,37.17,76868.3567,86.0,0.32636,6e-05,60.68192]
[1777321398852,37.1,76933.6467,86.0,0.32972,6e-05,60.95811]
[1777323101685,37.1,76955.1767,86.0,0.33085,6e-05,61.02322]
[1777323853338,37.01,76920.2067,86.0,0.32831,6e-05,60.79265]
[1777325455103,36.91,76915.8133,86.0,0.32742,6e-05,60.68949]
[1777326287943,36.75,76899.2333,86.0,0.32561,6e-05,60.52319]
[1777327465061,36.81,76846.2167,86.0,0.32273,6e-05,60.23822]
[1777328793554,36.91,76885.99,86.0,0.32548,6e-05,60.45217]
[1777329272294,36.94,77015.6133,86.0,0.33315,6e-05,61.1141]
[1777330992822,36.75,77050.6233,86.0,0.33419,6e-05,61.18307]
[1777333049272,36.79,77227.1933,86.0,0.34468,6e-05,62.01272]
[1777333330807,36.73,77249.5367,86.0,0.3457,6e-05,62.09292]
[1777334402317,36.81,77366.83,86.0,0.35306,6e-05,62.64504]
[1777335609686,36.83,77280.68,85.9,0.34792,6e-05,62.2175]
[1777335910819,36.84,77281.9967,85.9,0.34804,6e-05,62.22054]
[1777336970910,36.88,77432.4633,85.9,0.35715,6e-05,62.9002]
[1777338366134,36.96,77378.3033,85.9,0.35417,6e-05,62.6414]
[1777338711020,37.0,77367.8967,85.9,0.35374,6e-05,62.59805]
[1777340230181,37.01,77222.6567,85.9,0.34506,6e-05,61.88499]
[1777341370769,36.95,77123.37,86.0,0.33882,6e-05,61.35587]
[1777341668953,36.96,77101.5,86.0,0.33758,6e-05,61.24556]
[1777343323644,36.83,77047.6533,86.0,0.33365,6e-05,60.88885]
[1777344038139,36.87,76726.6533,86.0,0.31504,6e-05,59.20794]
[1777344254531,36.97,76756.4867,86.0,0.31731,6e-05,59.40843]
[1777345722276,36.93,76740.0867,86.0,0.31604,6e-05,59.26431]
[1777347194213,37.03,76770.1067,86.0,0.3182,6e-05,59.42996]
[1777347918655,36.98,76802.53,86.0,0.31977,6e-05,59.56377]
[1777349772205,36.85,76896.8433,86.0,0.32444,6e-05,59.95932]
[1777351053578,37.06,76785.7933,86.0,0.31902,6e-05,59.4284]
[1777351599636,36.95,76869.7733,86.0,0.32327,6e-05,59.81145]
[1777353122253,36.75,76977.5167,86.0,0.32847,6e-05,60.25651]
[1777353898808,36.74,76945.3667,86.0,0.32648,6e-05,60.06733]
[1777355109271,36.64,76868.5933,86.0,0.32137,6e-05,59.59451]
[1777356793162,36.74,76993.4333,86.0,0.32912,6e-05,60.24209]
[1777357478860,36.77,76858.7233,86.0,0.32132,6e-05,59.53451]
[1777359128249,36.74,76713.25,86.0,0.31254,6e-05,58.6962]
[1777360380723,36.94,76600.51,86.0,0.30705,6e-05,58.13327]
[1777360757128,36.99,76457.45,86.0,0.29913,6e-05,57.34373]
[1777362045850,36.76,76858.2133,86.0,0.32093,6e-05,59.41162]
[1777362670284,36.9,76759.68,86.0,0.31588,6e-05,58.92832]
[1777364279012,37.07,76904.7567,86.4,0.32514,6e-05,59.72373]
[1777365780771,36.91,76801.3467,86.4,0.31813,6e-05,59.07506]
[1777366545770,36.83,76779.5933,86.4,0.31639,6e-05,58.90595]
[1777368219939,36.79,76758.02,86.3,0.31481,6e-05,58.73013]
[1777369759533,36.91,76565.5233,86.3,0.30421,6e-05,57.68418]
[1777370332051,36.97,76572.1933,86.3,0.30487,6e-05,57.73316]
[1777371631348,37.04,76491.55,286.3,0.30059,6e-05,57.28342]
[1777374114628,36.99,76576.4133,286.3,0.30499,6e-05,57.67126]
[1777374365655,36.99,76514.99,286.3,0.30142,6e-05,57.31806]
[1777375322649,37.11,76418.67,286.4,0.29655,6e-05,56.8054]
[1777375749664,37.22,76284.9533,286.5,0.28959,6e-05,56.07646]
[1777376869901,37.19,76241.5333,286.7,0.28694,6e-05,55.77991]
[1777378339749,37.04,76236.2767,286.9,0.28562,6e-05,55.62619]
[1777378524864,37.02,76275.8,286.9,0.28774,6e-05,55.84747]
[1777379475494,36.99,76185.5,287.0,0.28241,6e-05,55.26778]
[1777381135696,36.83,76345.5933,287.1,0.29033,6e-05,56.0835]
[1777381355407,36.83,76327.7233,287.1,0.28931,6e-05,55.97381]
[1777381963850,36.99,76122.6367,287.2,0.27868,6e-05,54.82024]
[1777383026020,37.08,76138.6533,288.0,0.28006,6e-05,54.94437]
[1777383082959,37.09,76127.1767,288.0,0.27949,6e-05,54.88055]
[1777383693563,37.03,76203.45,288.1,0.2833,6e-05,55.28353]
[1777384249200,36.89,76323.8533,289.6,0.28925,6e-05,55.90916]
[1777384395208,36.9,76201.8733,289.6,0.28239,6e-05,55.18417]
[1777385354127,36.94,76114.8767,289.6,0.27768,6e-05,54.65586]
[1777386078519,36.98,76016.4767,289.6,0.27247,6e-05,54.06488]
[1777386366163,37.06,75887.39,289.6,0.26587,5e-05,53.30711]
[1777386941704,37.09,75774.43,289.6,0.25986,5e-05,52.59801]
[1777387517326,37.24,75812.8533,289.9,0.26283,5e-05,52.92348]
[1777387797531,37.21,75764.3767,289.9,0.26001,5e-05,52.59201]
[1777388482444,37.28,76029.22,289.9,0.27477,6e-05,54.25372]
[1777389316636,37.06,75982.91,290.4,0.27081,5e-05,53.816]
[1777389776651,37.01,76049.0833,290.4,0.27411,6e-05,54.1787]
[1777390873271,36.97,76029.4367,290.6,0.27271,6e-05,54.00757]
[1777391365858,36.99,75934.81,290.6,0.26759,5e-05,53.42221]
[1777392557640,36.66,75994.0833,290.6,0.26868,6e-05,53.55123]
[1777393765526,36.74,75954.4267,290.6,0.26689,6e-05,53.32179]
[1777394296449,36.64,75925.0167,290.6,0.26464,6e-05,53.06297]
[1777395527026,36.72,76122.7467,290.6,0.27603,6e-05,54.30962]
[1777396777915,36.84,75955.2967,290.6,0.26734,6e-05,53.31071]
[1777397309656,36.77,76089.5,290.6,0.2743,6e-05,54.08516]
[1777398410638,36.55,76179.8833,290.6,0.27797,6e-05,54.48185]
[1777399022966,36.46,76176.6367,290.6,0.27718,6e-05,54.3925]
[1777400301886,36.56,76172.12,290.6,0.27746,6e-05,54.39238]
[1777401871189,36.53,76160.62,288.6,0.27649,6e-05,54.26018]
[1777402552349,36.51,76190.56,288.6,0.27797,6e-05,54.41099]
[1777404286061,36.78,76102.12,288.6,0.27456,6e-05,53.98685]
[1777406245460,36.24,76341.96,296.1,0.2847,6e-05,55.08222]
[1777406411820,36.22,76372.5133,296.1,0.28636,6e-05,55.25346]
[1777407839499,36.29,76347.83,296.1,0.28523,6e-05,55.10371]
[1777410252878,36.36,76450.5867,296.0,0.29144,6e-05,55.69364]
[1777410627370,36.39,76389.74,296.0,0.28806,6e-05,55.33919]
[1777412229212,36.45,76366.96,296.0,0.28697,6e-05,55.19167]
[1777414094878,36.56,76414.7733,296.0,0.29024,6e-05,55.48542]
[1777414425615,36.57,76359.15,296.0,0.28704,6e-05,55.14919]
[1777416611514,36.4,76262.5733,296.1,0.28032,6e-05,54.41682]
[1777416955982,36.46,76224.2667,296.2,0.27846,6e-05,54.20664]
[1777418752165,36.37,76306.2,296.4,0.2825,6e-05,54.60983]
[1777420865671,36.33,76310.0133,296.4,0.28229,6e-05,54.55228]
[1777421210955,36.28,76332.27,296.4,0.28324,6e-05,54.64986]
[1777423216503,36.43,76349.2133,296.8,0.28497,6e-05,54.78271]
[1777424892650,36.27,76364.6067,296.8,0.2848,6e-05,54.74559]
[1777425107852,36.26,76382.2133,296.8,0.28572,6e-05,54.83798]
[1777426927866,36.42,76364.7767,297.0,0.28552,6e-05,54.77193]
[1777427998799,36.3,76548.8533,297.0,0.29549,6e-05,55.77167]
[1777428139608,36.32,76566.2,297.0,0.2966,6e-05,55.87791]
[1777430326738,36.31,76425.59,297.0,0.28812,6e-05,54.98415]
[1777432178937,36.21,76545.04,297.0,0.29441,6e-05,55.59162]
[1777432725918,36.24,76787.3667,297.0,0.30897,6e-05,56.98]
[1777433812559,36.41,76947.18,297.0,0.31947,6e-05,57.9]
[1777434444857,36.39,76971.8267,297.0,0.32081,6e-05,58.00773]
[1777435229087,36.29,76997.0233,297.0,0.32179,6e-05,58.08394]
[1777436944722,36.29,77019.4867,297.0,0.32303,6e-05,58.15738]
[1777437709580,36.29,77440.9667,297.0,0.34904,6e-05,60.25299]
[1777438176235,36.24,77324.8767,297.0,0.3415,6e-05,59.66408]
[1777439543989,36.17,77266.71,297.0,0.33745,6e-05,59.31859]
[1777440571522,36.27,77247.9733,297.0,0.33674,6e-05,59.23317]
[1777442157621,36.31,77274.33,297.0,0.33845,6e-05,59.33643]
[1777443561691,36.47,77193.6067,297.0,0.3342,6e-05,58.95398]
[1777444276493,36.45,77103.4533,297.0,0.3285,6e-05,58.46749]
[1777445727676,36.26,76975.44,304.8,0.31955,6e-05,57.68063]
[1777446441735,36.19,77025.9467,304.8,0.32222,6e-05,57.90439]
[1777448301086,36.14,77155.2,311.9,0.32982,6e-05,58.51657]
[1777449874907,36.36,77042.9767,311.9,0.32393,6e-05,57.97081]
[1777450598241,36.33,77026.82,311.9,0.32272,6e-05,57.8545]
[1777452273837,36.0,77033.4,311.9,0.32124,6e-05,57.71383]
[1777454242663,35.88,77064.1367,311.9,0.32236,6e-05,57.78023]
[1777454940828,35.84,77122.69,319.4,0.32574,6e-05,58.05743]
[1777456143290,35.68,77426.4333,326.9,0.34404,6e-05,59.52325]
[1777456596606,35.65,77663.0567,326.9,0.35908,6e-05,60.62408]
[1777456737588,35.65,77640.7367,326.9,0.35763,6e-05,60.51869]
[1777457678050,35.63,77715.8233,326.9,0.3623,6e-05,60.82818]
[1777459289351,35.71,77615.7967,327.1,0.3561,6e-05,60.35312]
[1777459382312,35.74,77578.4467,328.1,0.35384,6e-05,60.18519]
[1777460896024,35.91,77563.6333,328.1,0.3536,6e-05,60.12616]
[1777462841045,35.49,77621.91,328.1,0.35526,6e-05,60.22811]
[1777463152598,35.54,77565.92,328.1,0.35186,6e-05,59.97178]
[1777464845026,35.61,77460.5933,328.1,0.34532,6e-05,59.44297]
[1777465366684,35.72,77076.4033,328.1,0.32151,6e-05,57.49154]
[1777465395648,35.73,77111.42,328.1,0.32377,6e-05,57.68477]
[1777466657283,36.02,77153.8333,325.1,0.32785,6e-05,57.98557]
[1777466981288,36.0,77133.3267,325.1,0.32643,6e-05,57.8608]
[1777468648302,36.14,77194.4567,325.1,0.33086,6e-05,58.18785]
[1777469288188,36.14,76884.6467,325.1,0.31166,6e-05,56.51546]
[1777469437463,36.14,76827.95,325.1,0.30815,6e-05,56.19235]
[1777469902115,36.18,76710.1533,325.1,0.30123,6e-05,55.53381]
[1777470301464,36.2,76558.8633,325.1,0.29221,6e-05,54.64945]
[1777470359878,36.21,76495.2733,325.1,0.28848,6e-05,54.27537]
[1777470984549,36.13,76823.5233,325.1,0.30777,6e-05,56.12729]
[1777471624954,36.09,76647.6633,325.1,0.29678,6e-05,55.07911]
[1777471954565,36.04,76561.4933,325.1,0.29132,6e-05,54.53957]
[1777472854995,35.97,76709.34,325.1,0.29971,6e-05,55.34513]
[1777473556553,35.89,76745.65,325.2,0.30141,6e-05,55.49904]
[1777473941704,35.82,76554.9567,325.2,0.28945,6e-05,54.33157]
[1777474970139,35.93,76477.7833,325.2,0.28538,6e-05,53.89403]
[1777475291771,35.97,76342.9733,325.2,0.27764,6e-05,53.08413]
[1777475716175,35.98,76186.57,325.2,0.26851,6e-05,52.09635]
[1777476161329,35.96,76234.5967,325.2,0.27116,6e-05,52.37743]
[1777476379467,35.9,76235.2767,325.2,0.27081,6e-05,52.34017]
[1777476868373,35.74,76166.61,325.8,0.26571,6e-05,51.78684]
[1777477271213,35.73,75996.57,328.2,0.25583,6e-05,50.66559]
[1777477546815,35.63,75981.2233,328.6,0.25429,6e-05,50.48997]
[1777477994320,35.58,75823.4033,328.8,0.24496,6e-05,49.38598]
[1777478183914,35.78,75775.38,328.8,0.24361,6e-05,49.20537]
[1777478876786,35.66,75968.8933,330.3,0.25366,6e-05,50.39105]
[1777479580362,35.72,75946.9067,330.3,0.25273,6e-05,50.26653]
[1777479787879,35.77,75832.8967,330.4,0.2466,6e-05,49.53738]
[1777480484773,35.9,75813.14,330.4,0.24632,6e-05,49.48083]
[1777481410463,35.81,75767.0067,330.4,0.24305,6e-05,49.08006]
[1777481712985,35.85,75789.43,330.4,0.24457,6e-05,49.25397]
[1777482842257,35.71,75920.7867,330.7,0.25088,6e-05,49.99449]
[1777484094830,35.51,75954.2267,330.7,0.2514,6e-05,50.04757]
[1777484370091,35.49,75928.1533,330.7,0.24971,6e-05,49.84707]
[1777485480548,35.53,75966.0067,330.7,0.25204,6e-05,50.09689]
[1777486153635,35.79,75405.8067,345.7,0.22277,5e-05,46.45596]
[1777486192279,35.98,75282.1833,345.7,0.21751,5e-05,45.74768]
[1777486580492,36.19,75183.08,345.7,0.21376,5e-05,45.2227]
[1777487002474,36.18,75314.92,346.0,0.22052,5e-05,46.11725]
[1777487118334,36.14,75311.3,346.0,0.22008,5e-05,46.05965]
[1777487741023,36.15,75267.0533,346.0,0.21779,5e-05,45.74571]
[1777488381130,36.1,75303.8167,346.0,0.21927,5e-05,45.9358]
[1777488486180,36.09,75331.4267,346.0,0.22068,5e-05,46.1206]
[1777489798443,35.92,75389.6767,346.0,0.22242,5e-05,46.34109]
[1777491065847,35.8,75398.3233,346.0,0.22197,5e-05,46.27087]
[1777491599640,35.73,75411.5567,345.7,0.22211,5e-05,46.28582]
[1777492801298,35.89,75543.6833,345.7,0.23024,5e-05,47.29836]
[1777492874788,35.86,75571.8867,345.7,0.23156,5e-05,47.46595]
[1777494116350,35.64,75627.17,345.7,0.23299,6e-05,47.64081]
[1777495217172,35.55,75727.2733,345.8,0.23783,6e-05,48.22889]
[1777495473645,35.6,75772.7533,345.8,0.24068,6e-05,48.56809]
[1777497385588,35.35,75833.5933,345.8,0.24222,6e-05,48.74144]
[1777499050116,35.23,75928.0667,345.8,0.24663,6e-05,49.24752]
[1777499604232,35.3,75951.47,345.8,0.2484,6e-05,49.44192]
[1777500891918,35.22,75941.8067,345.8,0.24722,6e-05,49.28532]
[1777502470281,35.23,75923.0967,345.8,0.24605,6e-05,49.11897]
[1777503281123,35.13,75933.5767,345.8,0.24593,6e-05,49.09828]
[1777505039941,35.07,75774.9233,345.8,0.23627,6e-05,47.90752]
[1777505519154,35.04,75783.3367,345.8,0.23652,6e-05,47.93262]
[1777507217157,34.94,75828.9267,345.8,0.23823,6e-05,48.12057]
[1777508740222,35.19,75769.1367,345.8,0.23647,6e-05,47.85884]
[1777509180363,35.16,75915.6333,345.8,0.24456,6e-05,48.83099]
[1777509936990,35.07,76116.42,345.8,0.25555,6e-05,50.10011]
[1777510906938,35.04,76310.3833,345.8,0.26678,6e-05,51.33158]
[1777511516186,35.09,76210.0733,345.8,0.2611,6e-05,50.69334]
[1777512744189,34.94,76389.8767,345.8,0.27077,6e-05,51.73493]
[1777513358627,34.91,76286.1067,345.8,0.26426,6e-05,51.02167]
[1777514343343,34.84,76224.4533,345.8,0.26003,6e-05,50.54228]
[1777516033118,34.7,76174.18,345.9,0.25594,6e-05,50.06268]
[1777516258186,34.75,75819.82,345.9,0.23559,6e-05,47.65766]
[1777516725102,35.04,75486.52,345.9,0.21896,5e-05,45.52162]
[1777517831739,35.27,75673.9,345.9,0.23081,6e-05,47.0]
[1777518006484,35.3,75681.92,345.9,0.23147,6e-05,47.07585]
[1777519416090,35.09,75789.25,345.9,0.23592,6e-05,47.61772]
[1777521601570,35.14,75913.6733,345.9,0.2432,6e-05,48.45362]
[1777521891790,35.17,75875.1633,345.9,0.24111,6e-05,48.19736]
[1777523320109,35.37,75678.8433,346.1,0.23126,6e-05,46.95498]
[1777524970829,35.49,75474.86,346.1,0.2207,5e-05,45.5789]
[1777525311855,35.5,75540.3233,346.1,0.22431,5e-05,46.03602]
[1777527332193,35.35,75633.35,346.1,0.22825,6e-05,46.51171]
[1777528902251,35.39,75565.95,355.9,0.2246,6e-05,46.02244]
[1777529209744,35.33,75659.8667,355.9,0.22938,6e-05,46.62391]
[1777531389132,35.13,75766.1767,355.9,0.23376,6e-05,47.14499]
[1777532669774,35.19,75725.27,355.9,0.23177,6e-05,46.87453]
[1777532878181,35.19,75753.65,355.9,0.23332,6e-05,47.06089]
[1777534867513,35.12,75999.8367,356.2,0.24683,6e-05,48.64843]
[1777536316143,35.19,76118.3067,356.2,0.25413,6e-05,49.45531]
[1777537140527,35.22,76035.04,356.2,0.2493,6e-05,48.88769]
[1777538953460,34.67,76059.9867,356.2,0.24687,6e-05,48.61451]
[1777540863670,34.57,75988.5367,356.2,0.24181,6e-05,47.99382]
[1777541461747,34.48,76270.5867,356.2,0.25801,6e-05,49.84801]
[1777543154822,34.52,76089.4867,356.2,0.24725,6e-05,48.59422]
[1777544081515,34.63,76019.5333,356.2,0.24375,6e-05,48.16099]
[1777545687787,34.83,76019.46,356.2,0.245,6e-05,48.26496]
[1777547401864,34.84,76150.7133,356.2,0.25265,6e-05,49.11353]
[1777548020967,34.82,76109.5633,356.2,0.25003,6e-05,48.80503]
[1777549568428,35.09,75885.3433,356.2,0.23863,6e-05,47.42364]
[1777551119286,35.2,76097.3167,356.2,0.25158,6e-05,48.89806]
[1777551625529,35.25,76238.6967,356.2,0.26024,6e-05,49.85278]
[1777552936196,35.35,76263.94,356.2,0.26231,6e-05,50.04659]
[1777553534864,35.43,76329.5,356.2,0.26674,6e-05,50.50637]
[1777555028377,35.49,76270.7867,356.2,0.26345,6e-05,50.12091]
[1777556011390,35.64,76281.7433,356.2,0.265,6e-05,50.25918]
[1777556261861,35.61,76285.5933,356.2,0.26502,6e-05,50.25747]
[1777556708758,35.43,76576.4533,361.3,0.28156,6e-05,51.97636]
[1777557330647,35.46,76434.7667,366.3,0.27299,6e-05,51.08993]
[1777557609016,35.54,76365.7533,366.3,0.26924,6e-05,50.68707]
[1777558314558,35.54,76320.1867,366.3,0.26645,6e-05,50.37772]
[1777559009137,35.51,76268.2233,366.3,0.26305,6e-05,50.00283]
[1777559160902,35.49,76171.27,366.3,0.25715,6e-05,49.35529]
[1777559714507,35.4,76263.82,366.3,0.26202,6e-05,49.88503]
[1777560028396,35.39,76246.36,366.3,0.26087,6e-05,49.75499]
[1777560737039,35.23,76427.97,366.3,0.27083,6e-05,50.81563]
[1777561827499,35.3,76359.6967,366.3,0.26701,6e-05,50.38854]
[1777562067813,35.33,76385.7567,366.3,0.26871,6e-05,50.56222]
[1777563086046,35.63,76506.32,367.3,0.27793,6e-05,51.47431]
[1777564063719,35.68,76330.0267,367.3,0.26743,6e-05,50.36344]
[1777564323934,35.66,76438.3833,367.3,0.27387,6e-05,51.03316]
[1777565416983,35.44,76372.32,367.3,0.26832,6e-05,50.44907]
[1777566851533,35.56,76310.2133,367.3,0.26523,6e-05,50.08579]
[1777567128496,35.65,76339.1933,367.3,0.26754,6e-05,50.31898]
[1777568770098,35.87,76222.88,367.3,0.2618,6e-05,49.65954]
[1777569720569,36.08,76110.1433,367.3,0.25641,6e-05,49.0363]
[1777569905085,36.1,76118.4367,367.3,0.25699,6e-05,49.0966]
[1777571788445,36.06,76247.8633,367.3,0.26421,6e-05,49.84931]
[1777572973366,35.95,76335.1967,367.3,0.26864,6e-05,50.30455]
[1777573537618,35.9,76292.23,367.3,0.26567,6e-05,49.98289]
[1777575016442,35.86,76392.0033,367.3,0.27134,6e-05,50.55355]
[1777576239077,35.85,76400.88,367.3,0.2717,6e-05,50.56699]
[1777577043539,35.86,76430.5167,367.3,0.27348,6e-05,50.73515]
[1777578520118,36.0,76418.97,367.3,0.27352,6e-05,50.70132]
[1777579501598,36.09,76383.4233,367.3,0.27183,6e-05,50.50267]
[1777580092881,36.05,76430.7,367.3,0.27439,6e-05,50.75629]
[1777581072322,36.1,76451.5267,367.3,0.2759,6e-05,50.88798]
[1777581822572,36.06,76496.7067,367.3,0.27833,6e-05,51.12156]
[1777583674163,35.86,76475.2533,367.3,0.27562,6e-05,50.82475]
[1777585414483,35.84,76399.41,367.3,0.27074,6e-05,50.29202]
[1777585982450,35.79,76248.5433,367.7,0.26123,6e-05,49.28065]
[1777587110705,35.77,76305.2367,367.7,0.26439,6e-05,49.59905]
[1777588749827,35.64,76312.1733,367.7,0.26387,6e-05,49.52149]
[1777589595411,35.71,76333.5367,367.7,0.26549,6e-05,49.67358]
[1777590952696,35.93,76279.6267,367.7,0.26356,6e-05,49.42684]
[1777591778605,35.76,76289.0633,367.7,0.26292,6e-05,49.35517]
[1777593376954,35.76,76316.5567,367.7,0.26446,6e-05,49.48843]
[1777594726004,35.6,76531.66,367.7,0.27648,6e-05,50.71437]
[1777595543711,35.61,76505.2833,367.7,0.27485,6e-05,50.53433]
[1777597237355,35.52,76432.9433,367.7,0.26964,6e-05,49.97281]
[1777599489265,35.47,76570.0067,367.7,0.27765,6e-05,50.74715]
[1777599804528,35.42,76592.06,367.7,0.27868,6e-05,50.84734]
[1777601078393,35.84,76660.25,367.8,0.28538,6e-05,51.45134]
[1777603182157,36.03,76606.6667,367.8,0.28306,6e-05,51.17117]
[1777603662381,36.09,76558.3533,367.8,0.28038,6e-05,50.89517]
[1777605446725,36.01,76894.02,372.8,0.30083,6e-05,52.79282]
[1777605771363,36.05,77382.91,373.1,0.33275,7e-05,55.44309]
[1777605827456,36.06,77330.1233,373.1,0.32932,7e-05,55.17537]
[1777606781098,36.22,77145.57,373.1,0.31805,6e-05,54.23854]
[1777608079089,36.14,77118.03,373.1,0.31572,6e-05,54.02232]
[1777608434023,36.19,77134.49,373.1,0.31702,6e-05,54.12076]
[1777610128444,36.4,77057.09,373.2,0.31303,6e-05,53.73739]
[1777610455973,36.45,77048.2133,373.2,0.31269,6e-05,53.69837]
[1777612667485,36.65,77119.1,373.2,0.31815,6e-05,54.09648]
[1777614706882,36.36,77140.3567,373.2,0.31779,6e-05,54.04073]
[1777615141745,36.38,77158.1167,373.2,0.31902,6e-05,54.13142]
[1777617542829,36.22,77085.1633,373.2,0.31324,6e-05,53.60844]
[1777618688152,36.17,77075.4267,373.2,0.31224,6e-05,53.50264]
[1777618923198,36.16,76994.3367,371.7,0.30694,6e-05,53.04318]
[1777621241732,36.11,77027.9867,371.7,0.30865,6e-05,53.14492]
[1777622992697,35.62,77169.2033,371.7,0.31499,7e-05,53.67464]
[1777623503235,35.46,77388.2867,371.7,0.32872,7e-05,54.77813]
[1777624741664,35.39,77430.15,376.4,0.33111,7e-05,54.93853]
[1777626919781,35.16,77354.4033,376.4,0.32458,7e-05,54.39553]
[1777627604630,35.16,77377.31,376.8,0.32609,7e-05,54.49894]
[1777629559574,34.96,77291.79,377.0,0.31903,7e-05,53.90422]
[1777631267418,34.84,77363.1067,377.0,0.3231,7e-05,54.20053]
[1777632171183,34.71,77280.5167,377.0,0.31668,7e-05,53.66935]
[1777634217323,34.23,77373.7533,377.2,0.32025,7e-05,53.94239]
[1777634626539,34.25,77450.0067,378.2,0.32562,7e-05,54.35862]
[1777636471605,34.24,77406.8867,378.2,0.32244,7e-05,54.06753]
[1777637641742,34.18,77531.3,378.2,0.33069,7e-05,54.68822]
[1777637875697,34.24,77664.74,378.2,0.3404,7e-05,55.4]
[1777638486695,34.29,77762.06,378.3,0.34753,7e-05,55.88826]
[1777638786532,34.57,77894.14,378.3,0.35826,7e-05,56.59033]
[1777639116771,34.55,78103.33,378.3,0.37315,7e-05,57.51001]
[1777639814319,34.62,77990.03,378.3,0.36528,7e-05,57.01191]
[1777640319519,34.65,77968.51,378.3,0.36383,7e-05,56.90751]
[1777640850627,34.68,78191.7,378.2,0.38,7e-05,57.86173]
[1777641305601,34.38,78363.24,380.4,0.39126,7e-05,58.47576]
[1777641700068,34.05,78351.36,533.5,0.38907,7e-05,58.36327]
[1777642408019,34.03,78373.23,533.5,0.39058,7e-05,58.4277]
[1777642851285,34.35,78115.43,538.5,0.37295,7e-05,57.4192]
[1777642924390,34.4,78168.44,538.5,0.377,7e-05,57.65259]
[1777643290070,34.53,78288.52,538.5,0.38627,7e-05,58.15708]
[1777643648476,34.7,78754.85,538.5,0.42105,7e-05,59.79172]
[1777643689067,34.74,78773.57,538.5,0.42254,7e-05,59.84947]
[1777644117845,35.42,78684.19,538.5,0.41805,7e-05,59.63281]
[1777644786641,35.2,78748.2,540.4,0.42201,7e-05,59.78693]
[1777644853835,35.18,78760.28,540.4,0.42282,7e-05,59.81893]
[1777645393085,35.01,78391.17,540.4,0.39542,7e-05,58.56712]
[1777645905765,34.9,78179.8,541.3,0.37972,7e-05,57.71614]
[1777646034566,34.89,78256.88,541.3,0.38522,7e-05,58.01942]
[1777646661775,34.86,78200.65,541.3,0.38101,7e-05,57.77352]
[1777647128215,34.86,78430.2,541.3,0.39763,7e-05,58.64179]
[1777647408430,34.88,78360.73,541.3,0.39264,7e-05,58.38067]
[1777647890947,34.88,78254.85,541.3,0.38493,7e-05,57.95992]
[1777647998598,34.88,78230.24,541.3,0.38314,7e-05,57.8586]
[1777648870183,34.97,78459.71,545.3,0.40006,7e-05,58.71516]
[1777649486071,35.06,78564.01,546.3,0.40793,7e-05,59.06935]
[1777649681216,35.08,78573.8,546.3,0.40871,7e-05,59.09816]
[1777650636586,35.17,78399.38,546.8,0.39633,7e-05,58.47954]
[1777650861148,35.02,78317.57,546.7,0.38985,7e-05,58.14755]
[1777651202072,35.01,78429.71,546.7,0.3979,7e-05,58.55101]
[1777651734369,35.07,78528.85,547.7,0.40532,7e-05,58.89226]
[1777652423830,35.05,78285.1,547.7,0.38751,7e-05,57.98487]
[1777652632089,35.04,78360.73,547.7,0.39294,7e-05,58.26448]
[1777652984844,34.97,78312.6,547.7,0.38919,7e-05,58.06246]
[1777653215253,34.94,78233.03,547.7,0.38328,7e-05,57.73928]
[1777653982714,34.96,78215.04,547.7,0.38202,7e-05,57.65136]
[1777654747781,35.03,78271.82,547.7,0.38637,7e-05,57.86783]
[1777655056178,34.94,78196.41,547.7,0.38053,7e-05,57.54316]
[1777655831103,34.9,78317.93,547.7,0.38913,7e-05,57.99437]
[1777656803155,34.83,78220.06,547.7,0.38171,7e-05,57.57223]
[1777657060889,34.83,78394.57,547.7,0.39436,7e-05,58.23775]
[1777657539274,34.9,78404.43,547.7,0.39534,7e-05,58.2727]
[1777657912658,34.89,78435.74,549.7,0.39754,7e-05,58.37448]
[1777658405758,34.97,78562.91,549.7,0.40711,7e-05,58.81582]
[1777658935115,34.88,78506.45,549.7,0.40264,7e-05,58.59715]
[1777659244278,34.86,78531.61,549.7,0.40441,7e-05,58.67383]
[1777660004223,34.91,78545.51,549.7,0.40555,7e-05,58.70633]
[1777660561545,34.87,78469.34,549.7,0.39981,7e-05,58.42194]
[1777660918700,34.79,78463.82,549.7,0.39909,7e-05,58.38113]
[1777661983372,34.48,78417.34,549.7,0.3945,7e-05,58.13792]
[1777663106717,34.26,78376.68,549.7,0.39056,7e-05,57.91909]
[1777663194835,34.27,78366.87,549.7,0.38988,7e-05,57.88034]
[1777663962479,34.21,78352.23,549.7,0.38851,7e-05,57.79206]
[1777665033988,34.33,78360.74,549.7,0.38956,7e-05,57.81595]
[1777665192234,34.31,78385.47,549.7,0.39131,7e-05,57.90463]
[1777666221846,34.27,78292.7,549.7,0.38422,7e-05,57.50652]
[1777667136820,34.29,78182.23,549.7,0.37608,7e-05,57.02865]
[1777667393038,34.3,78144.72,549.7,0.37335,7e-05,56.86435]
[1777668497337,34.45,78020.65,550.7,0.36485,7e-05,56.32195]
[1777669079290,34.48,77822.05,550.7,0.35058,7e-05,55.38675]
[1777669215516,34.54,77860.0,550.7,0.35357,7e-05,55.58038]
[1777670812819,34.76,77987.66,550.7,0.36369,7e-05,56.18129]
[1777671667902,34.6,78122.68,550.7,0.37275,7e-05,56.71525]
[1777672096602,34.53,78141.25,550.9,0.37379,7e-05,56.76868]
[1777673133175,34.53,78218.8,550.9,0.37938,7e-05,57.06219]
[1777674182815,34.41,78372.09,550.9,0.3902,7e-05,57.62483]
[1777674678919,34.4,78324.05,550.9,0.38656,7e-05,57.42278]
[1777675833096,34.27,78126.34,550.9,0.37133,7e-05,56.54566]
[1777676496400,34.21,78097.04,550.9,0.36886,7e-05,56.38612]
[1777677952334,34.2,78077.01,550.9,0.36725,7e-05,56.25561]
[1777679591499,34.5,78148.87,551.6,0.37374,7e-05,56.58812]
[1777680043646,34.49,78228.41,551.6,0.37952,7e-05,56.90537]
[1777681402519,34.39,78210.52,551.6,0.37769,7e-05,56.77536]
[1777682544540,34.49,78273.2,551.6,0.38266,7e-05,57.01937]
[1777683082744,34.4,78369.71,551.6,0.38946,7e-05,57.37091]
[1777684384643,34.55,78323.62,551.6,0.38652,7e-05,57.17923]
[1777684954173,34.5,78283.58,551.6,0.38332,7e-05,56.99523]
[1777686126370,34.32,78312.98,551.6,0.38472,7e-05,57.05]
[1777687479020,34.36,78301.97,551.6,0.38399,7e-05,56.97531]
[1777688182827,34.44,78294.79,551.6,0.38373,7e-05,56.9422]
[1777689885198,34.57,78375.34,551.6,0.39015,7e-05,57.23265]
[1777691047521,34.59,78316.25,551.6,0.38575,7e-05,56.9745]
[1777691714853,34.62,78251.83,551.6,0.38107,7e-05,56.70447]
[1777692984653,34.71,78451.11,551.6,0.39611,7e-05,57.45214]
[1777694901737,34.67,78232.18,551.6,0.37963,7e-05,56.54596]
[1777695215312,34.74,78262.86,551.6,0.38215,7e-05,56.67288]
[1777696988643,34.75,78212.75,551.6,0.37839,7e-05,56.42306]
[1777697470844,34.71,78136.02,551.6,0.37252,7e-05,56.07968]
[1777698887557,34.77,78071.14,551.6,0.36791,7e-05,55.77147]
[1777700940452,34.71,78204.4,551.6,0.37736,7e-05,56.27096]
[1777701214800,34.7,78199.0,551.6,0.37688,7e-05,56.23748]
[1777702765366,34.65,78194.51,551.6,0.37626,7e-05,56.16813]
[1777705065385,34.77,78291.34,551.6,0.38376,7e-05,56.51841]
[1777705320943,34.72,78306.98,551.6,0.38472,7e-05,56.56539]
[1777707333276,34.83,78254.6,551.6,0.38113,7e-05,56.31873]
[1777709987881,34.76,78250.67,551.8,0.38039,7e-05,56.21659]
[1777710432184,34.84,78276.21,551.8,0.38258,7e-05,56.32168]
[1777712558658,34.72,78305.02,551.8,0.38414,7e-05,56.35631]
[1777714341525,34.82,78262.36,551.8,0.38123,7e-05,56.15392]
[1777714551312,34.88,78318.09,551.8,0.3856,7e-05,56.37916]
[1777716573670,34.93,78287.43,551.8,0.38338,7e-05,56.20953]
[1777718646326,34.7,78216.24,552.0,0.37705,7e-05,55.82338]
[1777719006375,34.7,78251.15,552.0,0.37962,7e-05,55.95633]
[1777721559075,34.92,78202.4,552.0,0.37674,7e-05,55.72545]
[1777723494050,34.71,78116.18,552.0,0.36934,7e-05,55.26507]
[1777724066939,34.75,78138.87,552.0,0.37114,7e-05,55.35459]
[1777725040883,34.84,78254.77,552.0,0.38007,7e-05,55.82627]
[1777726935089,34.98,78243.89,551.5,0.37972,7e-05,55.75614]
[1777727463280,34.97,78333.44,551.5,0.38632,7e-05,56.09439]
[1777729269321,35.08,78322.86,551.5,0.38582,7e-05,56.01974]
[1777729833556,34.94,78327.73,551.5,0.38561,7e-05,55.99891]
[1777731444478,34.94,78309.47,551.5,0.38415,7e-05,55.88398]
[1777733110681,34.75,78377.57,551.5,0.38844,8e-05,56.07088]
[1777734029628,34.56,78400.87,551.5,0.3894,8e-05,56.10448]
[1777735976703,34.79,78353.43,551.5,0.38659,8e-05,55.90297]
[1777738008700,34.74,78455.02,551.5,0.39395,8e-05,56.22326]
[1777738753199,34.61,78545.79,551.5,0.40035,8e-05,56.51353]
[1777740470866,34.87,78430.07,551.5,0.3924,8e-05,56.08082]
[1777741289598,34.91,78431.41,551.5,0.3926,8e-05,56.06951]
[1777743629061,35.01,78454.84,551.5,0.39459,8e-05,56.10422]
[1777745909958,35.16,78329.37,551.5,0.38558,7e-05,55.59059]
[1777746584108,34.99,78377.71,551.5,0.38852,8e-05,55.72902]
[1777748624072,35.09,78444.6,551.5,0.39382,8e-05,55.93717]
[1777751759033,35.04,78446.28,551.5,0.39357,8e-05,55.84784]
[1777752192057,35.12,78436.08,551.5,0.39309,8e-05,55.81085]
[1777754899993,35.3,78417.07,551.5,0.39214,8e-05,55.69]
[1777757652292,35.11,78525.01,551.5,0.39947,8e-05,55.97585]
[1777757836678,35.07,78978.75,551.5,0.43402,8e-05,57.35366]
[1777758165221,35.11,78817.73,551.5,0.42175,8e-05,56.90271]
[1777759644232,35.31,78726.35,551.5,0.4153,8e-05,56.60594]
[1777760005885,35.22,78744.15,551.5,0.41638,8e-05,56.64277]
[1777762169742,35.4,78689.69,551.6,0.41267,8e-05,56.43035]
[1777762330094,35.37,78781.58,551.6,0.41956,8e-05,56.70335]
[1777763913302,35.38,78720.09,551.6,0.41482,8e-05,56.47266]
[1777766443334,35.66,78685.44,551.6,0.41293,8e-05,56.3216]
[1777766716597,35.56,78691.36,551.6,0.41305,8e-05,56.32323]
[1777768121822,35.62,78609.67,551.6,0.40699,8e-05,56.0276]
[1777770111829,35.5,78414.29,551.6,0.39173,8e-05,55.27656]
[1777770165382,35.48,78344.17,551.6,0.3864,8e-05,55.00972]
[1777771884669,35.32,78248.2,551.6,0.37848,8e-05,54.55899]
[1777773597145,35.42,78248.46,551.6,0.37877,7e-05,54.52721]
[1777773946703,35.46,78253.8,551.6,0.37929,7e-05,54.54444]
[1777775877302,35.58,78114.69,551.6,0.36931,7e-05,53.94114]
[1777778246483,35.46,78137.06,551.6,0.3703,7e-05,53.94354]
[1777779311356,35.59,78172.88,551.6,0.37343,7e-05,54.08697]
[1777781580125,35.63,78126.4,551.6,0.36995,7e-05,53.83379]
[1777783895468,35.72,78137.78,551.6,0.37105,7e-05,53.83303]
[1777784774684,35.64,78215.45,551.6,0.37642,7e-05,54.11164]
[1777787209827,35.89,78207.45,551.6,0.37668,7e-05,54.05426]
[1777789615526,35.77,78079.29,551.6,0.3665,7e-05,53.42978]
[1777790554229,35.79,78120.68,551.6,0.36958,7e-05,53.58091]
[1777791952047,35.65,78358.0,551.6,0.38669,8e-05,54.46388]
[1777792706336,35.55,78325.26,551.6,0.3838,8e-05,54.30248]
[1777794639029,35.88,78375.12,551.6,0.38868,8e-05,54.48593]
[1777796956275,35.98,78420.67,551.6,0.39231,8e-05,54.6008]
[1777798166739,36.06,78429.49,551.6,0.39317,8e-05,54.60881]
[1777800559256,35.81,78510.5,551.6,0.39827,8e-05,54.79323]
[1777802657457,35.54,78496.55,551.6,0.39612,8e-05,54.64827]
[1777803870885,35.47,78470.29,551.6,0.3938,8e-05,54.51055]
[1777806613665,35.95,78443.16,551.6,0.39328,8e-05,54.39833]
[1777807628203,35.66,78511.14,551.6,0.39738,8e-05,54.57266]
[1777808942911,35.71,78843.58,552.2,0.42301,8e-05,55.5948]
[1777810527849,36.12,78830.4,552.3,0.42308,8e-05,55.54498]
[1777811428027,36.15,78773.24,552.3,0.41875,8e-05,55.3578]
[1777813580919,36.28,78738.29,552.3,0.41635,8e-05,55.20403]
[1777816191529,36.27,78607.17,552.9,0.40624,8e-05,54.7207]
[1777816617353,36.28,78664.43,552.9,0.41057,8e-05,54.89082]
[1777818580755,36.31,78673.13,552.9,0.41121,8e-05,54.86372]
[1777820908444,37.53,78782.58,553.2,0.42285,7e-05,55.2222]
[1777821240414,37.55,78738.32,553.2,0.41963,7e-05,55.09111]
[1777823384186,37.54,78698.1,553.2,0.4165,7e-05,54.91306]
[1777826067498,37.56,78709.13,553.2,0.41724,7e-05,54.87061]
[1777826312748,37.47,78726.3,553.2,0.41823,7e-05,54.90331]
[1777828625509,37.53,78703.37,553.2,0.41659,7e-05,54.77717]
[1777830526824,37.59,78760.1,553.2,0.42087,7e-05,54.88734]
[1777830977055,37.62,78737.98,553.2,0.41928,7e-05,54.81544]
[1777833813021,37.44,78702.18,545.7,0.41597,7e-05,54.61533]
[1777834189736,37.6,78722.74,545.7,0.41792,7e-05,54.6771]
[1777836757102,37.7,78730.38,545.7,0.41863,7e-05,54.63191]
[1777838471788,37.6,78779.87,545.7,0.42195,7e-05,54.71355]
[1777838825256,37.61,78764.31,545.7,0.4208,7e-05,54.66093]
[1777840539039,37.43,79061.93,548.1,0.44254,8e-05,55.34405]
[1777841245471,37.44,78957.42,548.1,0.43468,8e-05,55.08251]
[1777841428637,37.55,78891.07,548.1,0.42997,7e-05,54.91905]
[1777843512312,37.59,78943.28,584.6,0.43387,7e-05,54.99049]
[1777844699870,37.4,78690.7,584.6,0.41439,7e-05,54.26242]
[1777845043180,37.43,78697.54,584.6,0.41498,7e-05,54.27481]
[1777845689909,37.65,78935.3,584.6,0.43333,7e-05,54.91222]
[1777846055592,37.66,78954.34,584.6,0.43475,7e-05,54.94685]
[1777846325727,37.66,79120.06,584.6,0.44716,8e-05,55.31332]
[1777846555335,37.15,79415.84,584.6,0.46862,8e-05,55.83191]
[1777846836294,36.9,79190.35,584.6,0.45092,8e-05,55.41463]
[1777846996878,36.86,79076.43,584.6,0.44208,8e-05,55.1655]
[1777847462335,36.28,79080.69,584.6,0.44106,8e-05,55.13402]
[1777847656164,36.3,79179.0,584.6,0.44876,8e-05,55.34673]
[1777848315027,36.43,79283.42,584.6,0.45712,8e-05,55.53954]
[1777848869010,36.55,79182.88,584.6,0.44955,8e-05,55.32971]
[1777849210332,36.54,79190.07,581.9,0.45006,8e-05,55.3337]
[1777849720045,36.58,79164.55,581.9,0.44815,8e-05,55.26657]
[1777850114864,36.59,79082.17,581.9,0.44179,8e-05,55.07597]
[1777850610823,36.55,78755.68,581.9,0.4165,8e-05,54.20775]
[1777851087418,36.6,78686.34,581.9,0.41129,8e-05,53.98968]
[1777851385940,36.6,78636.25,581.9,0.40744,8e-05,53.82453]
[1777852042264,36.64,78586.39,581.9,0.40373,8e-05,53.6494]
[1777852837013,36.68,78501.11,578.9,0.39732,8e-05,53.34492]
[1777852945818,36.68,78522.17,578.9,0.39889,8e-05,53.41379]
[1777853732482,36.72,78516.36,578.9,0.39855,8e-05,53.37637]
[1777854503585,36.93,78408.42,578.9,0.39104,8e-05,53.00523]
[1777854657286,36.93,78360.11,578.9,0.3874,8e-05,52.82626]
[1777855572898,36.94,78443.39,577.4,0.39368,8e-05,53.09882]
[1777856605904,36.99,78423.4,577.4,0.39224,8e-05,53.00397]
[1777856866493,36.99,78446.44,577.4,0.39397,8e-05,53.07599]
[1777858051800,36.73,78506.84,577.4,0.39758,8e-05,53.2158]
[1777858322042,36.82,78949.21,577.4,0.43171,8e-05,54.53017]
[1777858362530,36.84,79026.67,577.4,0.43771,8e-05,54.71907]
[1777858801792,36.97,78870.21,577.4,0.426,8e-05,54.32045]
[1777859426198,36.92,78955.17,577.4,0.43238,8e-05,54.51995]
[1777859469659,36.95,79094.65,577.4,0.44316,8e-05,54.84901]
[1777859785772,37.15,79431.26,592.1,0.46941,8e-05,55.47607]
[1777860035409,37.86,79943.32,592.1,0.509,8e-05,55.97551]
[1777860096064,37.85,79630.83,592.1,0.48549,8e-05,55.7323]
[1777860332281,37.86,79834.0,592.4,0.50078,8e-05,55.90447]
[1777860628883,37.92,79907.65,793.4,0.50635,7e-05,55.94214]
[1777860769917,37.97,79936.29,793.4,0.50852,7e-05,55.95133]
[1777861218253,38.65,79941.51,1177.7,0.50922,7e-05,55.94071]
[1777861296488,38.77,79845.2,1177.7,0.50221,7e-05,55.88393]
[1777861998097,38.86,79738.48,1177.7,0.49443,7e-05,55.78568]
[1777862484866,39.05,80258.69,1177.7,0.53243,7e-05,55.95557]
[1777862577467,39.05,80206.68,1177.4,0.52867,7e-05,55.95645]
[1777863074042,38.92,80151.47,1177.4,0.52465,7e-05,55.94179]
[1777863465003,39.02,80346.49,1177.0,0.53879,7e-05,55.90728]
[1777863694506,39.01,80086.79,1176.9,0.51995,7e-05,55.91449]
[1777864167985,38.88,80306.94,1176.9,0.53597,7e-05,55.89801]
[1777864383657,38.85,80392.84,1176.5,0.54221,7e-05,55.86456]
[1777865188224,38.7,80133.25,1176.5,0.5233,7e-05,55.87984]
[1777866175084,38.44,79956.57,1176.6,0.5102,7e-05,55.80422]
[1777866634782,38.43,80215.71,1176.7,0.52936,7e-05,55.83775]
[1777867488176,38.47,80476.62,1176.7,0.54853,7e-05,55.73126]
[1777868438884,38.54,80550.61,1176.8,0.55389,7e-05,55.65748]
[1777868916522,38.49,80299.66,1176.8,0.53554,7e-05,55.75949]
[1777870197719,38.2,80308.48,1176.8,0.53627,7e-05,55.71993]
[1777870732339,38.15,80339.89,1176.8,0.53862,7e-05,55.69512]
[1777871980518,37.82,80112.92,1176.8,0.52168,8e-05,55.68049]
[1777873174292,37.83,80094.28,1176.9,0.52027,8e-05,55.64307]
[1777873796981,37.85,80013.24,1176.9,0.51416,8e-05,55.60619]
[1777875290581,37.7,79947.29,1251.9,0.50909,8e-05,55.5374]
[1777876045737,37.58,79544.91,1251.7,0.47827,8e-05,55.16948]
[1777876318794,37.6,79723.36,1251.7,0.49194,8e-05,55.3554]
[1777877518308,37.45,79932.33,1251.9,0.50782,8e-05,55.46631]
[1777878957191,37.43,79928.91,1251.1,0.50753,8e-05,55.42286]
[1777879220524,37.44,79875.58,1251.1,0.50344,8e-05,55.38671]
[1777880716417,37.23,79880.25,1251.1,0.50366,8e-05,55.34606]
[1777882115885,37.2,79713.54,1251.8,0.49071,8e-05,55.17608]
[1777882327207,37.14,79732.98,1251.8,0.49216,8e-05,55.18861]
[1777883815485,36.74,79727.34,1251.8,0.49133,8e-05,55.13873]
[1777885174055,36.68,79752.42,1252.4,0.49322,8e-05,55.12099]
[1777885343045,36.67,79742.37,1252.4,0.49242,8e-05,55.10857]
[1777887051141,36.82,79699.02,1252.9,0.48912,8e-05,55.01745]
[1777888394119,36.67,79887.13,1252.9,0.50377,8e-05,55.12679]
[1777888679573,36.59,79873.95,1252.9,0.50268,8e-05,55.11015]
[1777889111236,36.71,79242.16,1252.9,0.45295,8e-05,54.28276]
[1777889286484,36.97,78771.83,1252.9,0.41681,8e-05,53.14813]
[1777889351813,37.05,78783.5,1252.9,0.41793,8e-05,53.18619]
[1777889520796,37.26,78734.77,1252.9,0.41478,8e-05,53.05738]
[1777889779248,38.02,78645.18,1252.9,0.41019,8e-05,52.85229]
[1777889912886,38.17,78504.34,1252.9,0.40011,7e-05,52.42434]
[1777890092035,38.51,78453.95,1252.9,0.39744,7e-05,52.29287]
[1777890201990,38.61,78384.48,1252.9,0.39267,7e-05,52.07306]
[1777890386912,38.71,78270.37,1252.0,0.38462,7e-05,51.68437]
[1777890737473,38.8,78759.79,1252.0,0.4209,7e-05,53.21327]
[1777890798307,38.77,78911.61,1252.0,0.4321,7e-05,53.59705]
[1777891196470,38.66,78973.87,1252.0,0.43645,7e-05,53.72567]
[1777891872093,38.43,79058.3,1252.0,0.44225,8e-05,53.88511]
[1777892207350,38.37,78874.62,1252.0,0.42828,8e-05,53.43947]
[1777892991406,38.2,79021.62,1252.0,0.43892,8e-05,53.75949]
[1777893444132,38.07,79112.66,1252.0,0.44551,8e-05,53.94018]
[1777894649851,37.92,78825.35,1252.0,0.42326,8e-05,53.21015]
[1777895522197,37.75,78846.85,1252.0,0.42441,8e-05,53.22906]
[1777896044408,37.76,78757.25,1252.0,0.41756,8e-05,52.96808]
[1777897023953,37.68,78876.1,1245.9,0.42638,8e-05,53.25659]
[1777897947405,37.6,78888.67,1245.9,0.42707,8e-05,53.25683]
[1777898418491,37.57,78952.81,1245.9,0.4319,8e-05,53.40296]
[1777899600145,37.53,78881.51,1245.9,0.42626,8e-05,53.18356]
[1777900044358,37.55,78784.53,1245.9,0.41882,8e-05,52.90943]
[1777900201628,37.53,78879.55,1245.9,0.42608,8e-05,53.16071]
[1777900941435,37.46,79024.56,1245.8,0.43706,8e-05,53.49494]
[1777901665537,37.51,79036.24,1245.8,0.43805,8e-05,53.50315]
[1777901735600,37.49,79034.63,1245.8,0.43788,8e-05,53.49499]
[1777902229584,37.41,78896.7,1245.8,0.42699,8e-05,53.13679]
[1777902327930,37.43,78804.21,1246.0,0.41987,8e-05,52.88679]
[1777902781133,37.34,78819.73,1246.0,0.42081,8e-05,52.90915]
[1777903638566,37.38,78641.17,1248.5,0.40709,8e-05,52.36297]
[1777903700708,37.35,78654.42,1248.5,0.408,8e-05,52.39867]
[1777904006715,37.18,78893.54,1248.5,0.42603,8e-05,53.06097]
[1777904497451,37.1,79064.91,1248.5,0.4392,8e-05,53.46381]
[1777904545296,37.11,79187.02,1248.5,0.44881,8e-05,53.7301]
[1777905031314,37.42,79277.76,1248.5,0.45649,8e-05,53.90195]
[1777905530625,37.67,79522.67,1248.5,0.47591,8e-05,54.27732]
[1777905576192,37.7,79460.53,1248.5,0.47113,8e-05,54.18992]
[1777906087117,37.86,79792.07,1248.5,0.49694,8e-05,54.54318]
[1777906262436,37.87,80267.79,1250.5,0.53345,8e-05,54.67168]
[1777906370303,38.03,80429.89,1250.5,0.54571,8e-05,54.61061]
[1777906610310,38.12,80273.91,1250.5,0.53387,8e-05,54.66038]
[1777906930440,38.09,80335.06,1250.5,0.53851,8e-05,54.63508]
[1777907082942,38.03,80200.77,1250.5,0.52832,8e-05,54.65584]
[1777907410571,37.89,80102.14,1250.5,0.52078,8e-05,54.64347]
[1777907782637,37.91,80197.52,1250.5,0.52808,8e-05,54.63644]
[1777907968238,37.88,79948.11,1250.5,0.50894,8e-05,54.58282]
[1777908078652,37.85,79620.06,1250.5,0.48362,8e-05,54.32312]
[1777908140855,37.86,79632.93,1250.5,0.48462,8e-05,54.33556]
[1777908358714,37.84,79678.05,1250.5,0.48807,8e-05,54.37543]
[1777908561358,37.85,79788.77,1250.5,0.49663,8e-05,54.46809]
[1777908664674,37.84,79665.04,1250.5,0.48706,8e-05,54.35343]
[1777908954419,37.84,79639.23,1250.5,0.48506,8e-05,54.31744]
[1777909266619,37.84,79689.11,1246.1,0.48892,8e-05,54.3598]
[1777909453908,37.87,79848.45,1246.1,0.50124,8e-05,54.48393]
[1777909833727,37.93,79812.08,1246.1,0.49847,8e-05,54.44658]
[1777909920707,37.94,79602.12,1246.2,0.48228,8e-05,54.24842]
[1777910170951,37.94,80006.64,1246.2,0.51345,8e-05,54.53983]
[1777910506049,38.0,79963.34,1247.1,0.51014,8e-05,54.51303]
[1777910709900,38.01,80023.59,1247.1,0.51477,8e-05,54.52902]
[1777910959178,38.05,79735.71,1250.4,0.49267,8e-05,54.35386]
[1777911412512,38.22,79692.47,1250.4,0.4895,8e-05,54.30055]
[1777911450027,38.23,79820.0,1250.4,0.49927,8e-05,54.40622]
[1777911679312,38.32,80309.2,1250.4,0.53652,8e-05,54.50318]
[1777912088238,38.42,80195.38,1250.4,0.5279,8e-05,54.50893]
[1777912235570,38.47,80142.97,1250.4,0.52393,8e-05,54.50324]
[1777912797723,38.69,80291.44,1250.4,0.53509,7e-05,54.47489]
[1777913679703,38.82,80093.24,1250.6,0.52022,8e-05,54.45486]
[1777913846851,38.82,80019.71,1250.6,0.51469,8e-05,54.43434]
[1777914532807,38.85,80269.06,1250.7,0.53339,7e-05,54.42814]
[1777915160723,38.86,80410.25,1250.7,0.54392,7e-05,54.36592]
[1777915325047,38.96,80476.23,1250.7,0.54878,7e-05,54.32764]
[1777916547068,39.04,80251.72,1250.6,0.53208,7e-05,54.37244]
[1777916807027,38.95,80330.92,1253.9,0.538,7e-05,54.34591]
[1777917300966,38.94,80448.74,1253.9,0.54677,7e-05,54.28345]
[1777918373886,38.82,80405.01,1253.9,0.54358,7e-05,54.27137]
[1777918535708,38.77,80254.5,1253.9,0.53233,8e-05,54.31089]
[1777919762537,38.4,80240.54,1253.9,0.53133,8e-05,54.27662]
[1777921116298,38.25,80140.68,1253.9,0.52374,8e-05,54.23955]
[1777921330725,38.22,80055.91,1253.9,0.51724,8e-05,54.22222]
[1777922255250,38.01,79971.72,1254.0,0.51069,8e-05,54.16778]
[1777923297585,37.64,79950.34,1254.0,0.50887,8e-05,54.12901]
[1777923874053,37.62,79943.87,1254.0,0.50835,8e-05,54.10827]
[1777924729261,37.69,80056.03,1254.0,0.51712,8e-05,54.12111]
[1777925872713,37.7,80117.76,1254.0,0.52192,8e-05,54.09689]
[1777926307816,37.66,79951.69,1254.0,0.50896,8e-05,54.04023]
[1777927746712,37.72,79948.97,1254.0,0.50876,8e-05,53.99601]
[1777929367215,37.73,80094.26,1254.0,0.52008,8e-05,53.99016]
[1777929928020,37.76,80243.48,1254.0,0.53169,8e-05,53.97229]
[1777931624099,37.78,80248.18,1254.0,0.53206,8e-05,53.91939]
[1777932136793,37.74,80342.62,1254.0,0.5394,8e-05,53.87914]
[1777933848887,38.05,80219.83,1254.0,0.52983,8e-05,53.85725]
[1777935396027,38.06,80052.72,1254.0,0.51689,8e-05,53.8007]
[1777935969815,38.28,79941.16,1254.0,0.50832,8e-05,53.74603]
[1777937319257,38.54,79944.92,1254.0,0.50872,8e-05,53.70602]
[1777937797877,38.63,79770.82,1254.0,0.49538,8e-05,53.58388]
[1777939140107,38.64,79833.59,1254.1,0.50019,8e-05,53.59004]
[1777940100624,38.66,79945.79,1254.1,0.50881,8e-05,53.62343]
[1777940707606,38.67,79872.42,1254.1,0.50317,8e-05,53.56756]
[1777941678323,38.7,80009.3,1254.1,0.51368,8e-05,53.6006]
[1777943049277,38.66,80083.86,1254.1,0.51938,8e-05,53.5772]
[1777943646354,38.65,80197.52,1254.1,0.52808,8e-05,53.56542]
[1777944989520,38.64,80283.89,1254.3,0.53469,8e-05,53.51318]
[1777946638343,38.76,80404.84,1254.3,0.54387,8e-05,53.42098]
[1777946697708,38.75,80496.52,1254.3,0.55083,8e-05,53.36841]
[1777948189417,38.64,80450.09,1254.3,0.54739,8e-05,53.34963]
[1777949235053,38.7,80635.18,1254.3,0.5614,8e-05,53.1831]
[1777949393413,38.72,80560.15,1254.3,0.55571,8e-05,53.24098]
[1777950796327,38.64,80668.72,1254.3,0.56402,8e-05,53.10234]
[1777952244981,38.78,80902.6,1253.5,0.58145,7e-05,52.78096]
[1777952329147,38.8,80995.1,1253.5,0.58829,7e-05,52.63919]
[1777953709912,38.74,80839.79,1253.5,0.57685,7e-05,52.81885]
[1777955203448,38.77,80880.49,1253.5,0.5799,7e-05,52.71901]
[1777955490466,38.74,80751.64,1253.5,0.57028,8e-05,52.87303]
[1777957514806,38.8,80859.93,1253.5,0.57839,7e-05,52.67764]
[1777958798472,39.2,81102.96,1253.5,0.59582,7e-05,52.27829]
[1777959231463,39.21,81083.4,1253.5,0.59439,7e-05,52.29962]
[1777960088726,39.18,80946.84,1253.5,0.58441,7e-05,52.48989]
[1777960285368,39.15,81040.92,1253.5,0.5914,7e-05,52.33624]
[1777962277203,39.57,80830.68,1253.5,0.57537,7e-05,52.59244]
[1777964093904,39.34,80903.01,1253.5,0.58106,7e-05,52.4343]
[1777964435715,39.37,80944.07,1253.5,0.58407,7e-05,52.36589]
[1777966516244,39.39,81104.14,1253.2,0.59588,7e-05,52.04662]
[1777968109582,39.12,80882.34,1253.2,0.57996,7e-05,52.32922]
[1777969149876,39.09,80864.59,1253.2,0.5787,7e-05,52.32075]
[1777971028043,38.92,80832.1,1253.2,0.57654,8e-05,52.29978]
[1777973086928,38.63,80662.53,1252.6,0.56405,8e-05,52.42094]
[1777973876817,38.52,80602.31,1252.6,0.55954,8e-05,52.4511]
[1777975866168,38.6,80723.85,1252.6,0.56884,8e-05,52.2698]
[1777977974909,38.51,80837.36,1250.9,0.57769,8e-05,52.06166]
[1777978799752,38.54,80843.23,1250.9,0.57813,8e-05,52.02832]
[1777980390785,38.53,80872.46,1250.9,0.58042,8e-05,51.93858]
[1777981111749,38.59,81078.36,1250.9,0.59597,8e-05,51.58537]
[1777982786739,38.49,81003.57,1251.3,0.59055,8e-05,51.65864]
[1777984166453,38.78,81252.52,1251.3,0.60878,7e-05,51.1621]
[1777984739493,38.97,81240.06,1251.3,0.60747,7e-05,51.18381]
[1777986182047,38.92,81472.91,1251.3,0.62478,7e-05,50.60462]
[1777986455615,39.0,81497.31,1251.3,0.62639,7e-05,50.54207]
[1777987139595,39.02,81517.39,1251.3,0.62783,7e-05,50.47282]
[1777987911362,38.86,81534.21,1251.3,0.62952,7e-05,50.3858]
[1777988224622,38.9,81472.33,1251.3,0.62492,7e-05,50.53731]
[1777988846445,38.88,81514.42,1251.3,0.62809,7e-05,50.40937]
[1777989605811,38.47,81293.58,1251.3,0.61277,7e-05,50.87351]
[1777989945442,38.45,81415.66,1251.3,0.62195,7e-05,50.57441]
[1777990548954,38.33,81024.46,1251.3,0.59272,8e-05,51.36742]
[1777991005397,38.35,81194.55,1251.3,0.60565,8e-05,51.03193]
[1777991117072,38.35,81319.12,1251.3,0.61504,8e-05,50.7569]
[1777991953925,38.21,81186.78,1251.3,0.60539,8e-05,51.00683]
[1777993135440,37.7,81334.89,1251.3,0.61786,8e-05,50.59456]
[1777993404332,37.66,81269.45,1251.3,0.61297,8e-05,50.73684]
[1777994545815,37.65,81552.91,1251.3,0.63458,8e-05,49.97286]
[1777995561306,37.99,81616.68,1251.3,0.63844,7e-05,49.80253]
[1777995812882,38.04,81590.44,1251.3,0.63636,7e-05,49.87642]
[1777997263713,37.79,81556.45,1251.3,0.63463,7e-05,49.89071]
[1777998610306,37.73,81380.7,1251.3,0.62158,8e-05,50.30809]
[1777998770204,37.71,81316.12,1251.3,0.61672,8e-05,50.45736]
[1778000005987,37.67,81275.42,1351.3,0.61374,8e-05,50.51115]
[1778001607200,37.37,81386.76,1351.3,0.62313,8e-05,50.15735]
[1778002343927,37.47,81301.0,1351.3,0.61631,8e-05,50.35687]
[1778004288338,37.63,81323.06,1351.3,0.61774,8e-05,50.25415]
[1778005611556,37.66,81450.11,1351.3,0.62746,8e-05,49.89213]
[1778006427998,37.51,81419.82,1351.3,0.62558,8e-05,49.92998]
[1778008343850,37.25,81398.36,1351.1,0.62474,8e-05,49.89429]
[1778010087183,37.13,81552.14,1351.1,0.63704,8e-05,49.3944]
[1778010738730,37.06,81489.63,1351.1,0.63248,8e-05,49.54334]
[1778012028408,36.88,81721.18,1351.1,0.65086,8e-05,48.765]
[1778012603160,36.79,81605.83,1351.1,0.64235,8e-05,49.10102]
[1778014069270,36.76,81567.0,1351.1,0.63955,8e-05,49.16569]
[1778015600067,37.05,81603.36,1351.1,0.64159,8e-05,49.04595]
[1778016295960,36.87,81549.18,1351.1,0.638,8e-05,49.16051]
[1778017576178,36.91,81368.45,1351.1,0.62386,8e-05,49.63171]
[1778018220161,36.95,81441.53,1351.1,0.62951,8e-05,49.41741]
[1778019698392,36.84,81348.01,1350.6,0.62256,8e-05,49.60675]
[1778020635561,36.86,81144.37,1350.6,0.60635,8e-05,50.06905]
[1778020873541,36.87,80993.02,1350.6,0.59413,8e-05,50.37123]
[1778021570015,36.96,81311.23,1350.6,0.61945,8e-05,49.65225]
[1778022586424,36.97,81094.23,1350.6,0.60217,8e-05,50.1205]
[1778023258560,37.62,81107.15,1350.6,0.60189,8e-05,50.11734]
[1778024444959,39.01,80864.51,1350.6,0.58059,8e-05,50.56649]
[1778026012914,39.12,81041.36,1350.6,0.59408,8e-05,50.24225]
[1778026226603,39.27,81130.89,1350.6,0.60063,8e-05,50.08281]
[1778027361360,39.25,80936.4,1350.6,0.58588,8e-05,50.37731]
[1778027823227,39.31,81011.81,1350.6,0.59158,8e-05,50.24375]
[1778028875888,39.29,81024.8,1350.6,0.59265,8e-05,50.18587]
[1778030660125,39.25,81240.31,1350.6,0.60918,8e-05,49.71757]
[1778030968743,39.32,81221.63,1350.6,0.60764,8e-05,49.75168]
[1778032370581,39.35,81479.66,1350.6,0.62696,7e-05,49.11663]
[1778034415980,38.44,81175.93,1350.6,0.60613,8e-05,49.66834]
[1778034693430,38.4,81100.79,1350.6,0.60038,8e-05,49.80697]
[1778036275920,38.33,81365.3,1350.6,0.6211,8e-05,49.16731]
[1778037963442,38.34,81687.31,1350.5,0.64562,7e-05,48.22642]
[1778038169540,38.38,81627.57,1350.5,0.64102,8e-05,48.40464]
[1778040259732,38.18,81550.59,1350.5,0.63591,8e-05,48.52907]
[1778041964537,38.2,81408.73,1350.5,0.62512,8e-05,48.85467]
[1778042334276,38.2,81415.63,1350.5,0.62568,8e-05,48.82477]
[1778044412594,38.1,81272.9,1350.5,0.61496,8e-05,49.09573]
[1778046102757,38.02,81155.53,1350.5,0.60602,8e-05,49.29396]
[1778046492047,38.09,81228.6,1350.5,0.61162,8e-05,49.12865]
[1778048864919,37.85,81336.67,1350.5,0.62083,8e-05,48.77011]
[1778050761195,38.42,81481.23,1350.5,0.63065,8e-05,48.39477]
[1778051478311,38.26,81564.56,1350.5,0.63753,8e-05,48.11972]
[1778053134918,38.01,81429.09,1350.5,0.6279,8e-05,48.40581]
[1778054912113,37.76,81621.3,1350.5,0.64361,8e-05,47.76515]
[1778055644901,37.65,81506.68,1350.5,0.6351,8e-05,48.06411]
[1778056959054,37.6,81703.39,1350.5,0.65058,8e-05,47.41319]
[1778057438543,37.45,81817.45,1350.5,0.65986,8e-05,46.98948]
[1778059786082,37.24,81811.86,1350.5,0.66037,8e-05,46.88834]
[1778060861737,38.08,81859.03,1350.4,0.66114,8e-05,46.84188]
[1778061451899,38.22,81975.92,1350.4,0.66939,7e-05,46.43903]
[1778062870054,38.56,82185.95,1350.3,0.6836,7e-05,45.68085]
[1778064436131,38.71,82257.74,1348.3,0.68829,7e-05,45.3833]
[1778065186464,38.89,82303.18,1348.3,0.69089,7e-05,45.22025]
[1778066681022,39.12,82786.46,1348.3,0.72316,7e-05,43.17329]
[1778067316444,39.02,82723.25,1348.3,0.71949,7e-05,43.40093]
[1778068812125,39.74,82567.75,1348.3,0.70607,7e-05,44.24444]
[1778069942608,40.0,82308.04,1348.3,0.68739,7e-05,45.30334]
[1778070555569,40.36,82435.51,1348.3,0.69483,7e-05,44.88054]
[1778072190199,40.07,82310.51,1348.3,0.68755,7e-05,45.22917]
[1778072919551,39.53,81955.27,1348.3,0.66435,7e-05,46.3574]
[1778073392324,39.36,82153.63,1348.3,0.67929,7e-05,45.6074]
[1778074237826,39.39,81922.55,1348.3,0.66258,7e-05,46.39341]
[1778075001778,38.79,81915.06,1348.3,0.66409,7e-05,46.28634]
[1778075123225,38.73,81946.59,1348.3,0.66666,7e-05,46.16078]
[1778075644937,38.36,81734.86,1348.3,0.65205,8e-05,46.78456]
[1778076449198,37.92,81203.17,1348.3,0.61168,8e-05,48.16629]
[1778076529047,37.59,81360.43,1348.3,0.6251,8e-05,47.74637]
[1778077293935,37.35,81589.85,1348.3,0.64411,8e-05,47.03104]
[1778078055171,37.58,81772.84,1348.3,0.65774,8e-05,46.44529]
[1778078180844,37.56,81803.59,1348.3,0.66019,8e-05,46.33234]
[1778079221554,37.86,81718.71,1348.3,0.65269,8e-05,46.63224]
[1778079431014,38.02,81632.73,1348.3,0.64556,8e-05,46.92202]
[1778080356273,38.2,81491.07,1338.0,0.63406,8e-05,47.32888]
[1778081708203,38.0,81718.8,1338.0,0.65245,8e-05,46.56809]
[1778081916870,37.97,81625.71,1338.0,0.64537,8e-05,46.84847]
[1778083096014,37.85,81698.2,1338.0,0.65146,8e-05,46.56225]
[1778084155952,37.75,81803.32,1338.0,0.66001,8e-05,46.15692]
[1778084378015,37.73,81721.32,1338.0,0.65377,8e-05,46.42013]
[1778085718086,37.55,81710.48,1338.0,0.65361,8e-05,46.38099]
[1778086757357,37.51,81651.54,1338.0,0.64921,8e-05,46.53061]
[1778087346384,37.39,81679.82,1338.0,0.65188,8e-05,46.39833]
[1778088663365,37.26,81522.71,1338.0,0.63991,8e-05,46.82886]
[1778090235522,37.05,81504.13,1338.0,0.63915,8e-05,46.80291]
[1778090917538,36.99,81452.69,1338.0,0.63523,8e-05,46.9225]
[1778092033881,36.8,81535.44,1338.0,0.64259,8e-05,46.60911]
[1778093163195,36.86,81424.69,1338.0,0.63346,8e-05,46.91177]
[1778093775954,36.79,81414.59,1338.0,0.6329,8e-05,46.91088]
[1778095222609,36.5,81335.87,1338.0,0.62731,8e-05,47.05045]
[1778095818369,36.51,81336.69,1338.0,0.62738,8e-05,47.02894]
[1778097580316,36.44,81479.6,1338.0,0.63958,8e-05,46.53662]
[1778098836083,36.99,81667.17,1338.0,0.65318,8e-05,45.96755]
[1778099459606,37.16,81474.43,1338.0,0.63712,8e-05,46.58303]
[1778100943002,37.1,81407.22,1338.0,0.63193,8e-05,46.718]
[1778103219116,36.77,81504.62,1338.0,0.64107,8e-05,46.30542]
[1778103921366,36.62,81571.99,1338.0,0.6471,8e-05,46.04672]
[1778105530149,36.55,81409.42,1338.0,0.63402,8e-05,46.48535]
[1778106210276,36.51,81299.04,1338.0,0.62494,8e-05,46.77156]
[1778107853630,36.73,81337.56,1338.0,0.62768,8e-05,46.63051]
[1778109018887,36.36,81222.68,1338.0,0.61907,9e-05,46.8611]
[1778109759072,36.39,81334.68,1338.0,0.62853,8e-05,46.53287]
[1778111721868,36.44,81437.88,1338.0,0.6372,8e-05,46.16798]
[1778113712916,36.1,81286.65,1338.0,0.62555,9e-05,46.4963]
[1778113979784,36.11,81179.9,1338.0,0.61637,9e-05,46.77386]
[1778115140544,36.16,81073.11,1338.0,0.60706,9e-05,46.99801]
[1778116201490,36.08,81063.44,1338.0,0.60647,9e-05,46.97668]
[1778116347641,36.08,81094.48,1338.0,0.60917,9e-05,46.90053]
[1778117621614,36.13,81235.1,1338.0,0.62131,9e-05,46.50347]
[1778119638370,36.01,81125.21,1338.0,0.61222,9e-05,46.70548]
[1778119947204,36.04,80979.99,1338.0,0.59945,9e-05,47.02919]
[1778121495253,36.0,81003.89,1338.0,0.60171,9e-05,46.92133]
[1778123194838,35.89,81071.84,1338.0,0.60807,9e-05,46.69777]
[1778123599670,35.96,81060.64,1338.0,0.60694,9e-05,46.71691]
[1778125850865,36.0,81029.33,1338.0,0.60421,9e-05,46.71215]
[1778127068068,35.99,80864.8,1338.0,0.58967,9e-05,47.00918]
[1778127329527,35.99,80882.83,1338.0,0.59131,9e-05,46.96633]
[1778129486020,35.94,80991.38,1338.0,0.60119,9e-05,46.66625]
[1778129864108,35.8,81003.7,1338.0,0.60262,9e-05,46.61476]
[1778132451796,35.94,81063.03,1338.0,0.60773,9e-05,46.3986]
[1778134441852,35.88,80931.78,1338.0,0.59626,9e-05,46.61479]
[1778134632948,35.84,80990.92,1338.0,0.60165,9e-05,46.47986]
[1778136325449,36.0,81395.05,1338.0,0.63686,9e-05,45.36296]
[1778137786230,36.04,81516.65,1338.0,0.64727,9e-05,44.92368]
[1778138261662,36.13,81719.21,1338.0,0.66406,8e-05,44.20428]
[1778139793548,35.98,81618.79,1338.0,0.65631,8e-05,44.48916]
[1778141462552,35.89,81524.32,1338.0,0.64875,9e-05,44.74161]
[1778142088643,35.86,81363.55,1338.0,0.63501,9e-05,45.23488]
[1778143592836,35.45,81263.08,1338.0,0.62753,9e-05,45.42915]
[1778145450051,35.2,81212.83,1338.0,0.62388,9e-05,45.48165]
[1778146079795,35.19,81033.91,1338.0,0.60772,9e-05,45.92825]
[1778147163559,35.2,80904.31,1338.0,0.59586,9e-05,46.18375]
[1778147901188,35.0,80951.16,1338.0,0.60067,9e-05,46.04339]
[1778149567638,35.1,80801.15,1338.0,0.58661,9e-05,46.29764]
[1778150655137,35.07,80887.64,1338.0,0.59477,9e-05,46.08798]
[1778151510246,34.97,80850.23,1338.0,0.59152,9e-05,46.12913]
[1778152857630,34.78,80909.63,1338.0,0.59756,9e-05,45.94456]
[1778153688484,34.53,80976.14,1338.0,0.60441,9e-05,45.74564]
[1778155397997,34.69,80941.1,1338.0,0.60087,9e-05,45.77863]
[1778156757167,35.34,81052.34,1338.0,0.60972,9e-05,45.51428]
[1778157496395,35.35,81030.06,1338.0,0.60769,9e-05,45.5441]
[1778159068447,35.54,81105.72,1338.0,0.61424,9e-05,45.3151]
[1778160316948,35.47,81060.55,1338.0,0.61036,9e-05,45.37826]
[1778160728282,35.41,80861.63,1338.0,0.59219,9e-05,45.80296]
[1778161177131,35.37,80735.43,1338.0,0.58051,9e-05,46.01515]
[1778161671519,35.62,80382.14,1338.0,0.54686,9e-05,46.42994]
[1778161697775,35.62,80431.13,1338.0,0.55151,9e-05,46.39084]
[1778162053081,35.51,80501.22,1338.0,0.55826,9e-05,46.30941]
[1778162763370,35.46,80430.43,1335.2,0.5516,0.0001,46.35156]
[1778162867220,35.5,80420.14,1335.2,0.55059,0.0001,46.35677]
[1778163461007,35.53,80542.23,1335.2,0.56216,9e-05,46.21395]
[1778164255761,35.42,80447.36,1335.2,0.55328,0.0001,46.2834]
[1778164320839,35.42,80382.65,1335.2,0.54711,0.0001,46.33527]
[1778164805794,35.25,80191.46,1335.2,0.5288,0.0001,46.41187]
[1778165430416,34.96,80268.95,1335.2,0.53643,0.0001,46.36295]
[1778165528370,34.92,80316.39,1335.2,0.54107,0.0001,46.33348]
[1778166491959,34.65,80213.08,1335.2,0.53109,0.0001,46.34585]
[1778167146626,34.62,80034.37,1335.2,0.51343,0.0001,46.33425]
[1778167277363,34.56,79949.09,1335.2,0.50495,0.0001,46.30339]
[1778167598967,34.45,79977.52,1335.2,0.50773,0.0001,46.30218]
[1778167818319,34.34,79879.6,1335.2,0.49788,0.0001,46.24725]
[1778168008292,34.19,80018.22,1335.2,0.51173,0.0001,46.30188]
[1778168720678,34.06,80032.08,1335.2,0.51309,0.0001,46.27986]
[1778168866394,34.1,80056.05,1335.2,0.51551,0.0001,46.27736]
[1778169811499,34.58,80010.03,1335.2,0.51099,0.0001,46.23676]
[1778170149420,34.58,79864.06,1335.2,0.49645,0.0001,46.15556]
[1778170376791,34.6,79841.73,1335.2,0.49424,0.0001,46.1313]
[1778170831064,34.68,79878.12,1335.2,0.4979,0.0001,46.14185]
[1778171415498,34.53,80050.05,1335.2,0.51496,0.0001,46.18833]
[1778171728383,34.44,79894.59,1335.2,0.49938,0.0001,46.12053]
[1778172453314,34.48,79999.28,1335.2,0.50987,0.0001,46.1396]
[1778172864450,34.51,79936.7,1335.2,0.50362,0.0001,46.10314]
[1778173593553,34.53,79935.44,1335.2,0.5035,0.0001,46.07526]
[1778174360598,34.49,79770.77,1335.2,0.48696,0.0001,45.93239]
[1778174673953,34.43,79905.75,1335.2,0.50046,0.0001,46.02209]
[1778174885988,34.43,79678.99,1335.3,0.47765,0.0001,45.81322]
[1778175255515,34.36,79745.4,1335.3,0.48425,0.0001,45.87513]
[1778175477225,34.31,79908.41,1335.3,0.50064,0.0001,45.99628]
[1778176286139,34.2,79984.9,1335.3,0.50831,0.0001,46.00302]
[1778177053498,34.21,80211.03,1335.3,0.53112,0.0001,45.97525]
[1778177183113,34.19,80237.41,1335.3,0.53378,0.0001,45.96111]
[1778177894513,34.25,80226.74,1335.3,0.53269,0.0001,45.94023]
[1778178231067,34.3,80242.2,1335.3,0.53423,0.0001,45.92155]
[1778179114923,34.4,80233.52,1335.3,0.53333,0.0001,45.89375]
[1778179721541,34.35,80131.51,1335.3,0.52311,0.0001,45.89774]
[1778180002659,34.28,80093.72,1335.3,0.5193,0.0001,45.89095]
[1778180757765,34.27,80116.65,1335.3,0.52162,0.0001,45.86295]
[1778181757822,34.11,80081.97,1335.3,0.51811,0.0001,45.82728]
[1778181857160,34.07,80009.93,1335.3,0.51077,0.0001,45.81446]
[1778182535054,33.95,80110.55,935.5,0.52102,0.0001,45.79972]
[1778183655176,33.92,80127.32,935.6,0.52273,0.0001,45.76038]
[1778183914521,33.9,80119.84,935.6,0.52197,0.0001,45.75043]
[1778185323668,34.11,80153.07,935.6,0.52534,0.0001,45.69771]
[1778186376398,33.94,80015.78,935.6,0.51131,0.0001,45.65514]
[1778186448544,33.98,79987.53,935.6,0.50842,0.0001,45.64508]
[1778188031531,33.94,79774.55,935.6,0.48646,0.0001,45.45244]
[1778188761294,34.37,79880.11,935.6,0.4976,0.0001,45.51252]
[1778188953292,34.38,79884.1,935.6,0.49801,0.0001,45.50655]
[1778190378014,34.2,79842.39,935.6,0.4936,0.0001,45.42868]
[1778191283179,34.19,79739.3,935.6,0.48301,0.0001,45.30289]
[1778191455090,34.23,79732.55,935.6,0.48235,0.0001,45.28945]
[1778191786950,34.28,79701.71,935.6,0.47924,0.0001,45.24217]
[1778192337088,34.3,79904.33,934.6,0.49997,0.0001,45.39956]
[1778192628269,34.28,79953.12,934.6,0.50495,0.0001,45.41314]
[1778193540783,34.2,79880.03,934.6,0.4974,0.0001,45.3422]
[1778194733843,34.39,79943.47,934.6,0.50398,0.0001,45.33425]
[1778195382641,34.57,80032.8,934.6,0.51313,0.0001,45.33911]
[1778196932575,34.66,79946.69,934.6,0.5044,0.0001,45.25654]
[1778197803807,34.63,80069.08,934.6,0.5168,0.0001,45.25841]
[1778199317243,34.59,80099.75,934.6,0.51991,0.0001,45.20594]
[1778200675853,34.58,79987.13,934.6,0.50845,0.0001,45.13924]
[1778201286569,34.56,79875.55,934.6,0.49704,0.0001,45.06371]
[1778202391517,34.52,79855.55,934.6,0.49495,0.0001,45.01148]
[1778202896346,34.57,79729.62,934.6,0.48208,0.0001,44.87949]
[1778203868998,34.46,79774.98,934.6,0.4866,0.0001,44.89071]
[1778205085781,34.28,79792.99,934.6,0.48826,0.0001,44.86383]
[1778205617651,34.31,79766.67,934.6,0.48555,0.0001,44.81973]
[1778206193769,34.29,79606.06,934.6,0.4689,0.0001,44.60142]
[1778206766287,34.38,79397.61,934.7,0.44752,0.0001,44.21457]
[1778207143574,34.58,79510.33,933.8,0.45946,0.0001,44.41852]
[1778207799474,34.62,79543.12,933.8,0.46286,0.0001,44.45051]
[1778209260087,34.57,79425.56,933.8,0.45064,0.0001,44.18547]
[1778209315608,34.58,79352.77,933.8,0.44319,0.0001,44.0319]
[1778209718420,34.63,79365.21,933.8,0.44455,0.0001,44.04546]
[1778211062476,34.5,79604.55,933.8,0.46886,0.0001,44.42664]
[1778211294011,34.61,79633.85,933.8,0.47202,0.0001,44.46063]
[1778213589815,34.41,79703.39,933.8,0.47887,0.0001,44.46472]
[1778213911582,34.34,79710.69,933.3,0.47954,0.0001,44.45973]
[1778215518203,34.35,79587.23,937.8,0.46664,0.0001,44.23795]
[1778217722787,34.4,79601.93,937.8,0.46816,0.0001,44.18019]
[1778218105047,34.47,79611.86,937.8,0.46928,0.0001,44.18252]
[1778219421295,34.54,79701.45,937.8,0.47863,0.0001,44.25248]
[1778221124939,34.66,79648.12,937.8,0.47319,0.0001,44.1236]
[1778221371036,34.62,79622.55,937.8,0.47047,0.0001,44.07951]
[1778223136327,34.8,79532.2,937.8,0.46132,0.0001,43.88018]
[1778224397317,34.84,79416.67,937.8,0.4494,0.0001,43.62373]
[1778224564466,34.84,79350.32,937.8,0.44256,0.0001,43.47846]
[1778226099852,34.96,79575.93,938.0,0.46595,0.0001,43.84254]
[1778227288774,34.7,79660.62,938.5,0.47431,0.0001,43.91701]
[1778227596757,34.62,79692.82,938.5,0.47755,0.0001,43.94331]
[1778229463101,34.5,79758.26,939.0,0.4842,0.0001,43.94679]
[1778230745637,33.87,79886.69,939.3,0.49724,0.00011,44.00499]
[1778231368675,33.56,79965.36,939.3,0.50551,0.00011,44.0232]
[1778232580546,33.83,79972.88,939.3,0.5064,0.00011,43.97967]
[1778233955759,33.9,79841.44,939.3,0.49236,0.00011,43.85441]
[1778234565790,33.86,79958.89,939.3,0.5049,0.00011,43.90163]
[1778235559686,33.83,79868.87,937.3,0.49521,0.00011,43.81711]
[1778236139419,33.83,79887.64,937.3,0.49722,0.00011,43.80744]
[1778237263676,33.85,80151.24,936.3,0.52546,0.00011,43.82151]
[1778238043738,34.15,80267.74,936.3,0.53774,0.00011,43.74923]
[1778238291751,34.23,80259.95,936.3,0.53687,0.00011,43.74506]
[1778239478292,34.28,80230.87,936.3,0.5338,0.00011,43.71495]
[1778240776879,34.7,80168.11,936.3,0.52708,0.0001,43.69061]
[1778241485178,34.37,80221.32,936.9,0.53278,0.00011,43.64603]
[1778242767216,33.92,80296.74,936.9,0.54104,0.00011,43.55646]
[1778243403578,33.77,80354.06,936.9,0.54728,0.00011,43.48709]
[1778244149713,33.82,80216.04,936.9,0.53247,0.00011,43.54822]
[1778245134707,33.61,80051.0,936.9,0.51469,0.00011,43.53578]
[1778245443839,33.61,80085.87,936.9,0.51847,0.00011,43.52642]
[1778245900779,33.59,79894.66,936.9,0.49766,0.00011,43.45057]
[1778246581022,33.4,79755.42,936.9,0.48224,0.00011,43.30821]
[1778246759765,33.36,79710.98,936.9,0.47731,0.00011,43.25025]
[1778247219314,33.35,79730.32,936.9,0.4794,0.00011,43.25535]
[1778247734090,33.3,79598.79,936.9,0.46483,0.00011,43.05583]
[1778247818529,33.32,79643.27,936.9,0.46976,0.00011,43.11929]
[1778248333837,33.23,79604.91,936.9,0.46537,0.00011,43.0421]
[1778248908689,32.99,79757.81,924.2,0.48199,0.00011,43.22164]
[1778249029991,32.92,79820.26,924.2,0.48888,0.00011,43.27832]
[1778249488904,32.81,79857.41,924.2,0.49293,0.00011,43.2929]
[1778249894093,32.73,80129.21,944.0,0.52333,0.00011,43.35709]
[1778249914884,32.75,80415.21,944.0,0.55511,0.00011,43.16763]
[1778250349650,33.22,80271.22,984.0,0.53887,0.00011,43.28388]
[1778250489314,33.3,80204.95,984.0,0.53156,0.00011,43.31403]
[1778250849283,33.23,80027.59,984.0,0.51205,0.00011,43.32079]
[1778251424412,33.19,80209.51,984.0,0.53212,0.00011,43.27585]
[1778251603177,33.13,80209.04,984.0,0.53209,0.00011,43.26911]
[1778252552820,33.01,80150.24,984.0,0.52564,0.00011,43.25242]
[1778253065842,32.9,79987.85,984.0,0.50753,0.00011,43.2285]
[1778253134127,32.87,79922.08,984.0,0.50016,0.00011,43.19841]
[1778253759584,32.85,79912.02,984.0,0.499,0.00011,43.16821]
[1778254123078,32.83,79646.85,984.0,0.46918,0.00011,42.8833]
[1778254278589,32.82,79701.11,984.0,0.47526,0.00011,42.95376]
[1778254903353,32.7,79987.08,984.0,0.50737,0.00011,43.15892]
[1778255398388,32.68,80069.86,984.0,0.51669,0.00011,43.15518]
[1778255698587,32.61,80150.83,984.0,0.52582,0.00011,43.13484]
[1778256142949,32.7,80083.18,984.0,0.51819,0.00011,43.1283]
[1778256675190,32.67,79976.07,984.0,0.5061,0.00011,43.09019]
[1778256862897,32.62,79976.93,984.0,0.50618,0.00011,43.08378]
[1778257503985,32.68,79984.49,984.0,0.50704,0.00011,43.06157]
[1778257764981,32.62,79978.81,984.0,0.50638,0.00011,43.05072]
[1778258364490,32.58,79798.65,984.0,0.48589,0.00011,42.90995]
[1778258923501,32.78,79833.98,984.0,0.49006,0.00011,42.92]
[1778259292401,32.86,79829.26,984.0,0.48958,0.00011,42.90267]
[1778259914633,32.91,79933.86,984.0,0.5014,0.00011,42.95076]
[1778260377543,32.87,79813.2,984.0,0.48775,0.00011,42.84799]
[1778260580815,32.83,79863.83,984.0,0.49344,0.00011,42.88283]
[1778261199234,32.7,80021.9,984.0,0.51126,0.00011,42.9316]
[1778261371665,32.68,80021.48,984.0,0.5112,0.00011,42.92477]
[1778261678942,32.77,80227.76,984.0,0.53448,0.00011,42.88017]
[1778262245752,32.77,80130.54,984.0,0.52354,0.00011,42.89374]
[1778262521635,32.72,80199.46,984.0,0.53133,0.00011,42.86153]
[1778263188962,32.72,80064.25,984.0,0.51605,0.00011,42.86211]
[1778264144500,32.6,80216.15,984.0,0.53329,0.00011,42.79232]
[1778264276610,32.58,80255.19,984.0,0.53773,0.00011,42.76605]
[1778265191871,32.49,80292.93,984.0,0.54209,0.00011,42.70521]
[1778266482505,32.37,80201.9,984.0,0.53181,0.00011,42.70947]
[1778266755135,32.43,80175.63,984.0,0.52879,0.00011,42.7111]
[1778267650096,32.43,80098.54,984.0,0.51997,0.00011,42.69383]
[1778268653191,32.32,80081.93,984.0,0.51806,0.00012,42.65609]
[1778268836367,32.34,80064.88,984.0,0.5161,0.00012,42.6492]
[1778270171850,32.1,80106.0,984.0,0.52087,0.00012,42.59744]
[1778271455932,32.34,80234.89,984.0,0.53568,0.00011,42.5034]
[1778271693964,32.3,80270.43,984.0,0.53979,0.00011,42.47151]
[1778273680259,32.42,80200.44,984.0,0.53171,0.00011,42.43676]
[1778275228456,32.28,80234.27,985.0,0.53571,0.00012,42.36157]
[1778275910086,32.27,80193.63,985.0,0.53102,0.00012,42.35449]
[1778277601115,32.27,80288.92,985.0,0.54207,0.00012,42.23281]
[1778278955720,32.47,80324.72,985.0,0.54606,0.00011,42.15206]
[1778279602652,32.56,80355.32,985.0,0.5495,0.00011,42.10133]
[1778281608327,32.26,80248.44,985.0,0.53747,0.00012,42.10694]
[1778282127981,32.23,80221.58,985.0,0.53437,0.00012,42.10405]
[1778284172357,32.4,80192.53,985.0,0.53094,0.00012,42.03808]
[1778285760951,32.79,80189.23,985.0,0.53042,0.00011,41.98069]
[1778286599487,32.83,80191.06,985.0,0.53062,0.00011,41.9477]
[1778288497824,32.85,80273.32,985.0,0.54009,0.00011,41.82825]
[1778290589124,32.99,80408.81,985.0,0.55548,0.00011,41.62544]
[1778291491050,33.01,80459.47,985.0,0.56124,0.00011,41.52787]
[1778293252381,32.91,80446.2,985.0,0.55993,0.00011,41.47287]
[1778295670321,33.06,80434.76,985.0,0.55854,0.00011,41.39624]
[1778296500485,33.15,80461.28,985.0,0.56147,0.00011,41.33108]
[1778298788184,32.78,80378.71,985.0,0.55255,0.00012,41.33431]
[1778299634269,32.67,80624.22,985.0,0.58094,0.00011,40.92783]
[1778301623155,33.05,80470.18,985.0,0.56283,0.00011,41.11617]
[1778303536584,33.16,80427.91,985.0,0.55793,0.00011,41.09756]
[1778304579469,33.31,80441.94,985.0,0.55939,0.00011,41.0404]
[1778307434021,33.3,80390.56,985.1,0.55364,0.00011,40.98907]
[1778308372820,33.38,80317.73,985.1,0.54525,0.00011,41.02241]
[1778310115946,33.47,80265.36,985.1,0.53921,0.00011,40.99356]
[1778312430026,33.07,80259.78,985.4,0.53887,0.00012,40.9045]
[1778313301155,33.27,80265.64,985.4,0.53944,0.00012,40.86629]
[1778315471961,32.78,80464.57,985.4,0.56317,0.00012,40.56703]
[1778318202560,33.22,80307.87,985.4,0.54451,0.00012,40.63869]
[1778319306298,33.57,80283.9,985.4,0.54148,0.00012,40.61726]
[1778321545673,33.62,80239.48,985.4,0.53636,0.00012,40.55792]
[1778324790729,33.35,80305.68,985.4,0.54432,0.00012,40.38023]
[1778325321429,33.48,80351.95,985.4,0.5496,0.00012,40.3185]
[1778328279141,33.37,80392.81,985.4,0.55457,0.00012,40.15332]
[1778331712234,33.22,80432.22,985.4,0.55949,0.00012,39.96483]
[1778332257216,33.32,80430.64,985.4,0.5592,0.00012,39.94685]
[1778334926813,33.07,80387.49,985.4,0.55454,0.00012,39.88717]
[1778337273342,33.62,80314.23,985.4,0.54544,0.00012,39.86947]
[1778337592573,33.58,80286.78,985.4,0.54226,0.00012,39.87901]
[1778339667281,34.12,80295.0,985.4,0.54286,0.00012,39.79422]
[1778341486329,34.36,80493.49,985.4,0.56551,0.00011,39.50745]
[1778341738968,34.41,80545.16,985.4,0.57132,0.00011,39.42258]
[1778343902311,34.57,80726.55,985.4,0.59163,0.00011,39.00466]
[1778345813484,34.71,80630.26,985.4,0.58068,0.00011,39.11999]
[1778346530568,34.87,80761.66,985.4,0.59509,0.00011,38.83414]
[1778348182809,35.51,80918.37,985.4,0.61084,0.00011,38.4322]
[1778350436180,35.45,80790.2,985.3,0.59726,0.00011,38.63868]
[1778351232828,35.57,81030.76,985.3,0.62304,0.00011,38.00065]
[1778353522792,35.86,80887.07,985.3,0.6071,0.00011,38.30804]
[1778355919730,35.79,80845.09,985.3,0.60294,0.00011,38.30199]
[1778356960076,35.88,80919.31,985.3,0.61083,0.00011,38.08112]
[1778359694326,35.94,80802.07,985.3,0.59825,0.00011,38.24766]
[1778360885646,35.7,80853.8,985.3,0.60454,0.00011,38.0636]
[1778363529173,35.6,80763.41,985.3,0.59506,0.00011,38.15031]
[1778365844582,35.75,80723.86,985.3,0.59055,0.00011,38.14015]
[1778366793042,35.57,80814.64,985.3,0.60108,0.00011,37.89324]
[1778369105182,35.42,80689.98,985.3,0.58768,0.00011,38.05463]
[1778370075128,35.74,80646.4,985.3,0.58227,0.00011,38.10813]
[1778372422362,35.78,80751.59,985.3,0.59408,0.00011,37.80432]
[1778374596244,35.9,80673.42,985.3,0.58532,0.00011,37.86954]
[1778375476597,35.96,80632.68,985.3,0.58071,0.00011,37.90928]
[1778377844094,35.32,80657.1,985.3,0.58479,0.00011,37.7384]
[1778380178814,35.33,80751.56,985.3,0.59571,0.00011,37.44433]
[1778381059973,35.34,80740.29,985.3,0.59448,0.00011,37.433]
[1778383636789,35.62,80754.57,985.3,0.59571,0.00011,37.30384]
[1778387096009,35.44,80774.18,985.3,0.59865,0.00011,37.09827]
[1778387601551,35.45,80823.95,985.3,0.60431,0.00011,36.96142]
[1778390146421,35.5,80799.72,985.3,0.60168,0.00011,36.90859]
[1778393314583,35.46,80737.21,985.3,0.59492,0.00011,36.90743]
[1778393930007,35.51,80731.14,985.3,0.59418,0.00011,36.89618]
[1778396485888,35.72,80777.65,985.3,0.59925,0.00011,36.69326]
[1778397491965,35.32,80783.14,985.3,0.60092,0.00012,36.61274]
[1778399991516,35.08,80733.78,985.3,0.59595,0.00012,36.6011]
[1778402998558,35.19,80872.22,985.3,0.61206,0.00012,36.1356]
[1778403574762,35.19,80853.82,985.3,0.61002,0.00012,36.15625]
[1778406436749,35.48,80805.03,985.3,0.60392,0.00012,36.1708]
[1778409318008,35.46,80853.22,985.3,0.60985,0.00012,35.91912]
[1778409878023,35.27,80815.89,985.3,0.60607,0.00012,35.974]
[1778412876710,35.37,80832.77,985.3,0.60811,0.00012,35.80171]
[1778415555383,35.25,80895.15,985.3,0.61599,0.00012,35.50777]
[1778416014080,35.37,80902.57,985.3,0.61657,0.00012,35.47467]
[1778419294066,35.51,80979.76,985.3,0.6255,0.00012,35.11225]
[1778421790993,35.26,80988.43,985.3,0.6276,0.00012,34.94875]
[1778422304777,35.48,80995.4,985.3,0.62778,0.00012,34.92341]
[1778425323805,36.03,80998.62,985.3,0.6269,0.00011,34.82296]
[1778427282162,36.34,80992.69,985.3,0.62557,0.00011,34.7747]
[1778427883447,36.44,81131.78,985.3,0.64103,0.00011,34.32493]
[1778428981239,36.61,81409.21,985.3,0.67099,0.00011,33.28883]
[1778430731550,36.55,81256.05,985.3,0.65487,0.00011,33.77571]
[1778431607947,36.51,81270.06,985.3,0.65668,0.00011,33.67699]
[1778433287703,36.63,81347.12,985.3,0.66495,0.00011,33.32445]
[1778433867709,36.66,81413.99,985.3,0.67218,0.00011,33.04109]
[1778435685599,36.72,81510.87,985.3,0.68265,0.00011,32.56225]
[1778437619762,36.99,81390.64,985.3,0.66906,0.00011,32.99983]
[1778438560783,36.99,81283.1,985.3,0.65754,0.00011,33.35675]
[1778440767243,36.81,81441.92,985.3,0.67585,0.00011,32.6143]
[1778443046659,36.46,81396.2,985.3,0.67276,0.00011,32.62718]
[1778443968434,36.52,81395.85,985.3,0.67267,0.00011,32.59058]
[1778445115665,36.45,81071.24,985.3,0.63669,0.00011,33.69901]
[1778445488928,36.35,81065.45,985.3,0.6364,0.00012,33.69012]
[1778446024798,36.55,80616.66,983.7,0.58322,0.00012,34.80367]
[1778446260357,36.93,80489.31,983.7,0.56739,0.00012,35.00555]
[1778446427670,36.97,80584.43,983.7,0.57868,0.00012,34.85351]
[1778447253799,36.39,80871.73,983.7,0.61399,0.00012,34.17008]
[1778448202738,36.3,80789.59,983.7,0.60461,0.00012,34.32759]
[1778448906120,36.23,80861.65,983.7,0.61343,0.00012,34.10824]
[1778450333227,36.15,80742.3,983.7,0.59952,0.00012,34.32773]
[1778450889458,36.31,81117.37,983.7,0.64335,0.00012,33.2535]
[1778451025250,36.35,81245.4,983.7,0.65784,0.00011,32.79995]
[1778451613527,36.63,81327.32,983.7,0.66609,0.00011,32.49909]
[1778452436390,37.3,82070.79,983.7,0.74053,0.0001,29.17415]
[1778452506966,37.52,82078.61,983.7,0.74013,0.0001,29.19832]
[1778453486924,37.39,81877.66,983.7,0.72135,0.0001,30.12598]
[1778454113325,37.34,82212.72,983.7,0.75423,9e-05,28.33862]
[1778454201687,37.34,82323.54,983.7,0.76451,9e-05,27.72223]
[1778455071321,37.22,82270.76,983.7,0.7606,9e-05,27.92297]
[1778455228791,37.23,82268.34,983.7,0.76033,9e-05,27.93453]
[1778456189888,36.92,82336.01,983.7,0.76862,9e-05,27.38475]
[1778457657138,36.92,82278.03,983.7,0.76365,9e-05,27.63472]
[1778457843450,36.95,82152.02,983.7,0.75165,0.0001,28.33598]
[1778458773365,36.73,81643.04,983.7,0.70153,0.00011,30.80891]
[1778459270311,36.78,81720.07,983.7,0.70953,0.0001,30.43371]
[1778459457250,36.74,81723.73,983.7,0.71017,0.0001,30.39667]
[1778460715231,36.7,81588.7,983.7,0.6963,0.00011,30.95041]
[1778461220155,36.93,81466.41,983.7,0.68211,0.00011,31.50256]
[1778461335121,36.94,81380.77,983.7,0.67266,0.00011,31.84831]
[1778462189924,36.99,81562.51,983.7,0.69251,0.00011,31.05067]
[1778463189803,36.93,81618.43,983.7,0.69898,0.00011,30.73661]
[1778463583731,36.78,81502.95,983.7,0.68725,0.00011,31.19709]
[1778464487918,36.85,81535.96,983.7,0.69076,0.00011,31.01934]
[1778465561791,36.8,81434.66,983.7,0.68006,0.00011,31.38866]
[1778465887179,36.76,81294.03,983.7,0.66457,0.00011,31.92734]
[1778466956350,36.56,81197.75,983.7,0.65448,0.00012,32.20472]
[1778467416267,36.57,81230.82,983.7,0.65835,0.00011,32.0606]
[1778468741538,36.42,81127.35,983.7,0.64712,0.00012,32.34576]
[1778469278884,36.19,80758.85,983.7,0.6036,0.00012,33.38022]
[1778469445597,36.23,80717.47,983.7,0.59841,0.00012,33.47236]
[1778470138869,35.95,80618.52,983.7,0.58677,0.00013,33.63369]
[1778471202497,35.77,80774.69,983.7,0.60682,0.00012,33.22401]
[1778472068141,35.64,80729.87,983.7,0.60163,0.00013,33.28522]
[1778473510320,35.45,80784.13,983.7,0.6091,0.00013,33.06887]
[1778474277613,35.31,80821.85,983.7,0.61433,0.00013,32.92056]
[1778476103239,34.96,80843.42,983.7,0.61828,0.00013,32.74609]
[1778478154028,35.09,80874.01,983.6,0.62208,0.00013,32.5619]
[1778478896436,34.88,80835.11,983.6,0.61783,0.00013,32.62423]
[1778480581470,35.95,80996.87,983.6,0.63506,0.00012,32.1365]
[1778482571202,36.15,80877.77,983.6,0.62013,0.00012,32.41249]
[1778482988128,36.25,80797.68,983.6,0.60996,0.00012,32.61389]
[1778484613243,36.3,80766.48,983.6,0.60617,0.00013,32.61366]
[1778486662114,36.11,80756.27,983.6,0.60561,0.00013,32.52624]
[1778486908965,35.99,80764.04,983.6,0.60692,0.00013,32.48825]
[1778488228415,35.56,80687.19,983.6,0.59828,0.00013,32.58455]
[1778490372260,35.08,80860.76,983.6,0.62224,0.00013,31.98712]
[1778490711066,35.11,80915.12,983.6,0.62917,0.00013,31.80492]
[1778492957353,34.61,80988.17,983.6,0.64058,0.00013,31.39936]
[1778494522409,35.01,81049.64,983.6,0.64728,0.00013,31.14364]
[1778494862774,35.43,81132.99,983.6,0.65624,0.00012,30.86596]
[1778497217252,35.06,80967.55,983.6,0.63714,0.00013,31.2957]
[1778498987740,35.17,81111.43,983.6,0.65537,0.00013,30.69658]
[1778499351280,35.29,81166.36,983.6,0.66184,0.00012,30.48032]
[1778501794422,35.12,81141.29,983.6,0.6599,0.00013,30.42511]
[1778501993792,35.12,81139.34,983.6,0.65967,0.00013,30.42382]
[1778503747183,34.85,81124.88,983.6,0.65929,0.00013,30.35087]
[1778505230855,34.82,81259.74,983.6,0.67671,0.00012,29.70598]
[1778505583051,34.91,81275.48,983.6,0.67835,0.00012,29.63299]
[1778506580607,35.02,80858.69,983.6,0.6247,0.00013,31.15516]
[1778507083838,34.94,81099.75,983.6,0.6564,0.00013,30.28258]
[1778507455639,34.89,81015.77,983.6,0.64586,0.00013,30.57087]
[1778508199265,34.94,81193.81,983.6,0.66861,0.00013,29.84614]
[1778509247200,34.43,81021.72,983.6,0.6487,0.00013,30.40031]
[1778509655397,34.2,80920.37,983.6,0.63614,0.00013,30.71745]
[1778510028631,34.17,80596.46,985.6,0.59188,0.00014,31.62258]
[1778510648624,34.15,80849.17,985.6,0.62685,0.00014,30.8993]
[1778511064438,34.05,80796.99,985.6,0.62011,0.00014,31.03204]
[1778511856243,33.74,80893.58,984.0,0.63447,0.00014,30.65134]
[1778512324550,33.58,81000.41,984.0,0.6497,0.00014,30.21667]
[1778513245468,33.58,81383.73,984.0,0.70015,0.00013,28.44326]
[1778514007595,34.05,81280.71,972.1,0.68496,0.00013,28.9963]
[1778514610977,34.05,81248.74,972.1,0.68101,0.00013,29.11072]
[1778515755249,34.25,81558.18,972.1,0.71891,0.00012,27.54516]
[1778516414516,34.78,81825.39,972.1,0.74722,0.00011,26.16478]
[1778516896752,35.16,81766.84,972.1,0.7386,0.00011,26.58543]
[1778517806322,35.78,81606.96,972.1,0.71724,0.00012,27.55111]
[1778518242868,35.78,81659.67,971.6,0.72347,0.00011,27.25169]
[1778519221256,35.54,81444.53,971.6,0.69963,0.00012,28.21748]
[1778520380982,35.46,81617.69,971.6,0.7209,0.00012,27.26919]
[1778521037120,35.47,81740.51,971.6,0.73524,0.00011,26.57479]
[1778522102671,35.97,81920.78,971.1,0.75276,0.00011,25.654]
[1778523752378,35.75,81938.65,970.8,0.75653,0.00011,25.3795]
[1778523998834,35.72,81847.82,970.8,0.74685,0.00011,25.87364]
[1778525271160,36.1,82050.25,970.8,0.76684,0.0001,24.75815]
[1778526609647,36.12,81928.9,970.8,0.7543,0.00011,25.38439]
[1778526957108,36.08,81885.55,970.0,0.74992,0.00011,25.59634]
[1778528405310,36.36,81944.98,967.0,0.75525,0.00011,25.26186]
[1778530103317,36.86,82054.42,967.0,0.76459,0.0001,24.69615]
[1778530316742,36.99,81871.35,967.0,0.74448,0.00011,25.74073]
[1778532414659,36.24,81840.38,967.0,0.74589,0.00011,25.56717]
[1778534202804,36.02,81758.69,967.0,0.7385,0.00011,25.8464]
[1778534595007,36.06,81706.5,967.0,0.73242,0.00012,26.11761]
[1778536620346,36.0,81848.05,967.0,0.74949,0.00011,25.19907]
[1778537898359,36.08,81866.26,967.0,0.75148,0.00011,25.04437]
[1778538486490,36.06,81768.16,967.0,0.7408,0.00011,25.54711]
[1778540084705,36.09,81861.33,967.0,0.75166,0.00011,24.93863]
[1778542127081,35.79,81655.45,967.0,0.73041,0.00012,25.86483]
[1778542926670,35.91,81828.18,967.0,0.74995,0.00011,24.89847]
[1778544637184,36.04,81681.31,967.0,0.73294,0.00012,25.63813]
[1778544810410,36.1,81631.36,967.0,0.72682,0.00012,25.90912]
[1778546853751,35.88,81547.86,967.0,0.71861,0.00012,26.16435]
[1778548418793,36.19,81398.34,967.0,0.69922,0.00012,26.86838]
[1778548977279,36.14,81274.18,967.0,0.68392,0.00013,27.391]
[1778549858157,35.96,80926.66,967.0,0.63895,0.00014,28.66487]
[1778550273774,36.11,81017.55,967.0,0.65075,0.00013,28.33985]
[1778550670483,36.27,81208.57,967.0,0.67538,0.00013,27.59356]
[1778551802848,36.03,81269.5,967.0,0.68457,0.00013,27.22874]
[1778553201103,36.13,81230.43,967.0,0.67949,0.00013,27.33227]
[1778553792130,36.28,81142.88,967.0,0.66761,0.00013,27.6808]
[1778555534205,36.48,81194.29,967.0,0.67397,0.00013,27.3979]
[1778556462587,36.55,81158.31,967.0,0.66926,0.00013,27.49674]
[1778558068113,36.43,81067.16,967.0,0.6581,0.00013,27.74435]
[1778559632104,36.34,81140.72,967.0,0.66863,0.00013,27.35267]
[1778560596901,36.44,81231.2,967.0,0.68034,0.00013,26.93545]
[1778562985674,36.72,81234.41,967.0,0.68026,0.00013,26.82314]
[1778565654419,37.04,81203.43,967.0,0.67567,0.00013,26.83633]
[1778566014666,37.15,81254.93,963.4,0.68198,0.00013,26.61637]
[1778568107126,37.02,81101.38,963.4,0.66303,0.00013,27.0893]
[1778568946518,36.94,81021.05,963.4,0.65277,0.00014,27.32826]
[1778570258844,38.13,80982.37,963.4,0.64382,0.00013,27.4978]
[1778571833045,38.15,80949.99,963.4,0.63984,0.00013,27.51103]
[1778572261969,37.94,80944.38,963.4,0.63984,0.00013,27.48696]
[1778573832085,37.57,80855.23,963.4,0.62924,0.00014,27.64091]
[1778576054045,36.23,80855.26,963.4,0.63387,0.00014,27.40838]
[1778576392522,36.13,80869.64,963.4,0.63634,0.00014,27.33191]
[1778577803071,35.82,80744.07,963.4,0.61941,0.00015,27.61617]
[1778579527208,36.14,80873.17,963.4,0.63753,0.00014,27.13574]
[1778579830541,36.01,80826.13,963.4,0.63123,0.00014,27.26016]
[1778581827460,36.45,80731.25,963.4,0.61656,0.00015,27.45403]
[1778583192284,36.71,80698.95,963.4,0.61145,0.00015,27.47356]
[1778583404935,36.75,80669.68,963.4,0.60711,0.00015,27.5365]
[1778584762731,36.78,80519.01,963.4,0.58506,0.00015,27.79439]
[1778586130728,37.69,80725.37,963.4,0.61328,0.00014,27.28236]
[1778586503329,37.51,80739.84,963.4,0.61587,0.00014,27.21356]
[1778588636482,37.63,80828.04,963.4,0.62856,0.00014,26.84275]
[1778589276431,37.8,80812.27,963.4,0.62597,0.00014,26.86057]
[1778589615495,37.84,81006.66,963.4,0.65303,0.00014,26.22214]
[1778590582407,37.78,80904.44,963.4,0.63931,0.00014,26.50129]
[1778591801642,37.79,80813.75,963.4,0.6268,0.00014,26.70255]
[1778592304538,37.67,80677.14,963.4,0.6076,0.00015,27.03332]
[1778593093204,37.76,80665.03,963.4,0.60576,0.00015,27.02017]
[1778593689394,37.53,80718.34,963.4,0.61421,0.00015,26.83853]
[1778594006118,37.42,80743.23,963.4,0.61817,0.00015,26.74769]
[1778594467700,37.02,80497.31,963.5,0.58275,0.00015,27.26948]
[1778594688974,37.09,80549.14,963.5,0.59046,0.00015,27.15538]
[1778595443075,36.99,80643.09,963.5,0.60486,0.00015,26.89701]
[1778596288933,36.69,80488.42,963.5,0.58228,0.00015,27.16981]
[1778596445893,36.73,80427.24,963.5,0.57286,0.00015,27.2669]
[1778597038514,36.59,80818.63,963.5,0.63236,0.00015,26.28389]
[1778597400592,36.56,80624.57,963.5,0.60349,0.00015,26.80321]
[1778598022515,36.57,80508.75,963.5,0.58589,0.00015,27.02298]
[1778598711636,36.66,80625.69,963.5,0.60366,0.00015,26.72497]
[1778599140712,36.65,80508.59,963.5,0.58588,0.00015,26.95718]
[1778599549672,36.3,80196.04,960.4,0.53749,0.00016,27.34587]
[1778600059374,35.93,80442.47,960.4,0.57707,0.00016,27.00804]
[1778600404472,35.48,80388.0,960.4,0.5692,0.00016,27.06871]
[1778601189177,35.54,80407.47,960.4,0.57233,0.00016,26.99125]
[1778602043079,35.6,80318.46,960.4,0.55799,0.00016,27.07359]
[1778602236767,35.58,80310.07,960.4,0.55669,0.00016,27.06956]
[1778603055894,35.62,80277.29,960.4,0.55139,0.00016,27.06173]
[1778604355721,35.66,80148.2,960.4,0.53038,0.00016,27.08713]
[1778604385905,35.71,80027.67,960.4,0.5106,0.00016,27.11552]
[1778604731787,36.21,79928.66,961.4,0.49455,0.00016,27.06758]
[1778604962448,36.26,79979.64,961.4,0.50284,0.00016,27.07238]
[1778605496577,36.26,80097.32,961.4,0.5219,0.00016,27.03981]
[1778606410231,36.3,80421.02,961.4,0.57389,0.00016,26.66916]
[1778606542394,36.27,80363.06,961.4,0.56474,0.00016,26.75154]
[1778607538563,36.23,80439.11,961.4,0.57705,0.00016,26.56688]
[1778608966798,36.11,80499.12,961.4,0.58706,0.00016,26.36092]
[1778609130684,36.18,80508.7,961.4,0.58847,0.00016,26.33575]
[1778610729240,36.22,80552.38,943.6,0.59559,0.00016,26.14238]
[1778612012032,36.5,80709.75,943.5,0.6198,0.00015,25.67259]
[1778612202763,36.43,80738.05,943.5,0.62443,0.00015,25.57052]
[1778613984257,36.56,80761.21,943.5,0.62807,0.00015,25.39768]
[1778615470611,36.5,80807.22,943.5,0.63572,0.00015,25.15211]
[1778615665757,36.55,80800.83,943.5,0.63462,0.00015,25.16502]
[1778617670008,36.28,80788.93,943.5,0.63421,0.00016,25.05178]
[1778619669277,36.18,80731.57,943.5,0.62607,0.00016,25.09725]
[1778620500377,36.26,80704.15,943.5,0.62171,0.00016,25.13006]
[1778622395303,36.04,80564.58,943.5,0.60028,0.00016,25.36927]
[1778623570524,36.0,80776.88,943.5,0.63488,0.00016,24.68697]
[1778624243309,36.02,80637.82,943.5,0.61265,0.00016,25.06437]
[1778626244942,35.87,80673.77,943.5,0.61942,0.00016,24.82192]
[1778626977799,35.63,80682.38,943.5,0.62173,0.00016,24.73502]
[1778628716447,35.71,80665.72,943.5,0.61921,0.00016,24.67473]
[1778630040699,35.74,80502.87,943.5,0.59227,0.00017,25.01055]
[1778630637249,35.78,80415.31,943.5,0.57746,0.00017,25.15022]
[1778631860933,35.74,80670.53,943.5,0.62073,0.00017,24.45641]
[1778634373993,35.99,80804.77,943.5,0.64264,0.00016,23.87084]
[1778634752637,35.92,80939.42,943.5,0.66463,0.00016,23.32896]
[1778635751390,35.88,81092.16,943.5,0.68909,0.00015,22.5979]
[1778636221832,36.04,81055.18,943.5,0.68286,0.00015,22.7527]
[1778637568611,36.07,81000.42,943.5,0.67472,0.00016,22.90089]
[1778639070814,35.97,81220.19,943.5,0.70954,0.00015,21.76342]
[1778639518990,35.96,81084.5,943.5,0.6891,0.00016,22.3768]
[1778641109240,36.1,81029.33,943.5,0.68053,0.00016,22.5306]
[1778642817176,36.79,81077.79,943.5,0.68578,0.00015,22.28392]
[1778643720532,36.88,81149.72,943.5,0.69671,0.00015,21.90845]
[1778645618971,38.17,81168.45,943.5,0.69457,0.00015,21.86991]
[1778649400560,38.34,81139.5,943.5,0.69126,0.00015,21.74212]
[1778649741950,37.96,81121.21,943.5,0.69031,0.00015,21.74848]
[1778651887904,38.27,80998.81,943.5,0.67128,0.00015,22.13419]
[1778654539651,38.84,81047.15,943.5,0.67757,0.00015,21.81161]
[1778655011966,38.9,81037.81,943.5,0.67612,0.00015,21.82002]
[1778657524167,39.46,80901.52,943.5,0.6541,0.00016,22.19275]
[1778659470223,39.39,81041.46,943.5,0.67668,0.00015,21.53017]
[1778659800571,38.69,80980.3,943.5,0.67016,0.00016,21.66694]
[1778661824056,35.16,81157.34,943.4,0.71534,0.00016,20.22754]
[1778663334330,36.16,81278.16,943.4,0.72995,0.00015,19.65541]
[1778663631089,36.51,81241.19,943.4,0.72258,0.00015,19.8919]
[1778666080848,36.4,81252.33,943.4,0.72627,0.00016,19.61933]
[1778666517904,36.45,81268.71,943.4,0.72879,0.00015,19.50844]
[1778668895925,37.13,80906.6,943.4,0.66836,0.00017,21.11186]
[1778670232855,37.44,80767.8,943.4,0.64416,0.00017,21.55349]
[1778670395404,37.46,80679.35,943.4,0.62883,0.00017,21.82697]
[1778671955856,37.71,80633.1,943.4,0.62053,0.00018,21.86044]
[1778673638326,37.5,80515.52,943.4,0.60065,0.00018,22.03221]
[1778674267495,37.57,80481.69,943.4,0.59454,0.00018,22.0672]
[1778675021788,37.68,80205.4,943.4,0.5437,0.00019,22.43824]
[1778675478290,38.03,80152.59,943.4,0.53368,0.00019,22.44842]
[1778675579909,38.16,80111.09,943.4,0.52594,0.00018,22.46084]
[1778675895329,38.39,79961.44,943.4,0.49827,0.00018,22.44464]
[1778676225586,38.79,80050.77,943.4,0.51472,0.00018,22.42872]
[1778676363551,38.8,80237.21,943.4,0.54865,0.00018,22.32021]
[1778677264121,38.75,80264.97,943.4,0.55385,0.00018,22.2256]
[1778677670826,38.62,80293.22,943.4,0.5592,0.00018,22.16053]
[1778678822873,38.61,80221.33,943.4,0.54623,0.00018,22.15485]
[1778679268315,38.65,80179.56,943.4,0.53855,0.00018,22.15853]
[1778679422117,38.71,80035.71,943.4,0.51198,0.00019,22.19951]
[1778679655673,38.74,79876.8,943.4,0.48254,0.00019,22.12678]
[1778679922062,38.89,79816.59,943.4,0.47151,0.00018,22.05744]
[1778679995751,39.15,79698.39,943.4,0.4501,0.00018,21.89952]
[1778680252257,39.45,79623.54,943.4,0.43696,0.00018,21.75855]
[1778680391434,39.47,79692.41,943.4,0.44944,0.00018,21.86733]
[1778680761047,39.6,79672.54,943.4,0.44598,0.00018,21.81079]
[1778680989967,39.81,79614.3,943.4,0.43579,0.00018,21.69407]
[1778681130428,39.75,79663.34,943.4,0.44448,0.00018,21.77095]
[1778681498198,39.49,79716.73,943.4,0.45367,0.00018,21.81993]
[1778682185532,39.28,79776.71,943.4,0.46426,0.00018,21.84846]
[1778682304124,39.27,79783.65,943.4,0.46551,0.00018,21.84764]
[1778682845798,39.3,79839.96,943.4,0.47585,0.00018,21.86536]
[1778683766459,39.19,79678.71,943.4,0.44578,0.00018,21.5936]
[1778683913267,39.14,79698.61,943.4,0.44934,0.00019,21.6115]
[1778684529631,38.51,79828.03,943.4,0.47268,0.00019,21.72745]
[1778685327983,38.93,79439.37,943.4,0.40068,0.00018,20.94181]
[1778685495673,39.05,79453.58,943.4,0.40356,0.00018,20.97125]
[1778686168250,39.19,79324.0,943.4,0.38015,0.00018,20.5432]
[1778686880618,39.38,79261.32,942.4,0.36924,0.00018,20.28878]
[1778687023652,39.41,79337.69,942.4,0.38295,0.00018,20.5286]
[1778687647486,39.74,79088.49,942.4,0.33991,0.00017,19.60461]
[1778688051419,40.26,79027.77,942.4,0.33144,0.00017,19.369]
[1778688146553,40.19,78967.96,942.4,0.32104,0.00017,19.10058]
[1778688827506,40.26,78866.73,947.0,0.30417,0.00016,18.59046]
[1778689491925,39.85,79017.03,947.0,0.32702,0.00017,19.16563]
[1778689876585,39.53,79083.3,947.0,0.33688,0.00017,19.38486]
[1778690923271,39.26,79219.53,947.0,0.35934,0.00018,19.80906]
[1778691051980,39.29,79188.77,947.0,0.35389,0.00018,19.68681]
[1778692104828,39.52,79189.64,946.0,0.35436,0.00018,19.62512]
[1778692957787,39.74,79317.92,946.0,0.37778,0.00018,20.01569]
[1778693294949,39.6,79367.36,946.0,0.38624,0.00018,20.14032]
[1778694607419,39.4,79461.8,946.0,0.40264,0.00019,20.29838]
[1778695408853,39.33,79563.59,946.0,0.42139,0.00019,20.48501]
[1778695908799,39.08,79605.89,946.0,0.42876,0.00019,20.52821]
[1778696747548,39.18,79768.62,945.6,0.46015,0.00019,20.73565]
[1778697676116,39.35,79781.2,945.6,0.46263,0.00019,20.68233]
[1778698026412,39.4,79572.12,942.0,0.42231,0.00019,20.29771]
[1778698854555,39.45,79608.46,942.0,0.42913,0.00019,20.30924]
[1778699223289,39.53,79493.11,942.0,0.40712,0.00019,20.01777]
[1778700179932,39.99,79487.26,941.4,0.40681,0.00019,19.93997]
[1778701037756,40.07,79483.42,941.4,0.40597,0.00019,19.86519]
[1778701482141,39.94,79514.18,941.4,0.41129,0.00019,19.8994]
[1778702502040,39.85,79670.07,942.4,0.44074,0.00019,20.14081]
[1778703765827,39.52,79657.88,942.3,0.43743,0.0002,20.01373]
[1778704013782,39.6,79662.53,942.3,0.43843,0.0002,20.00403]
[1778705175942,39.63,79753.27,942.3,0.45607,0.0002,20.05579]
[1778705661509,39.56,79700.38,942.3,0.44539,0.0002,19.93778]
[1778706680668,39.4,79373.03,941.7,0.38042,0.00019,19.05929]
[1778707850889,39.37,79426.83,941.7,0.39022,0.0002,19.12313]
[1778708454413,39.2,79475.55,941.7,0.39905,0.0002,19.20595]
[1778709533680,38.82,79394.77,941.7,0.38137,0.0002,18.85852]
[1778710374764,38.99,79396.96,941.7,0.38195,0.0002,18.80281]
[1778710592628,38.87,79372.37,941.7,0.37654,0.0002,18.69658]
[1778711811881,39.11,79265.59,941.7,0.35573,0.00019,18.23043]
[1778713319465,38.55,79446.93,941.7,0.38916,0.0002,18.68802]
[1778713482680,38.62,79395.05,941.7,0.37875,0.0002,18.51218]
[1778714663901,38.89,79409.97,942.2,0.38202,0.0002,18.47465]
[1778716173136,38.76,79298.18,943.4,0.35813,0.0002,17.94482]
[1778716422600,38.67,79274.31,943.4,0.35286,0.0002,17.82715]
[1778717703094,38.19,79535.03,942.4,0.40438,0.00021,18.5511]
[1778718665841,39.21,79523.14,942.4,0.40416,0.00021,18.46769]
[1778718801032,39.29,79580.9,942.3,0.4163,0.00021,18.60274]
[1778720105065,40.21,79565.59,940.6,0.41474,0.0002,18.47465]
[1778720949864,40.46,79601.79,940.3,0.42237,0.0002,18.48765]
[1778721342762,40.35,79593.7,940.3,0.42031,0.00021,18.43149]
[1778722023073,40.2,79610.01,940.3,0.4231,0.00021,18.40605]
[1778722719477,39.91,79421.46,940.3,0.38315,0.0002,17.84403]
[1778723199148,39.47,79447.74,940.3,0.38696,0.00021,17.86267]
[1778723966623,39.68,79598.34,940.2,0.41875,0.00021,18.20162]
[1778724925000,39.66,79587.83,940.1,0.41608,0.00021,18.09232]
[1778725271628,39.64,79656.97,940.1,0.43061,0.00021,18.20782]
[1778726507503,40.06,79549.96,951.0,0.40832,0.00021,17.86718]
[1778726897719,39.82,79447.24,951.0,0.38588,0.00021,17.54515]
[1778727303051,40.1,79339.9,951.0,0.36429,0.0002,17.17211]
[1778728067410,40.07,79251.57,951.0,0.34562,0.0002,16.77291]
[1778728225003,40.51,79243.48,951.0,0.3456,0.0002,16.76118]
[1778728861645,40.78,79051.8,951.0,0.30868,0.00019,15.91963]
[1778729216729,41.11,79226.35,951.0,0.34374,0.0002,16.64142]
[1778729480181,40.86,79324.09,951.0,0.36222,0.0002,16.95789]
[1778730114024,40.93,79194.72,951.0,0.33605,0.0002,16.41889]
[1778730405440,41.11,79169.18,951.0,0.3315,0.0002,16.30171]
[1778730925708,41.02,79014.88,951.0,0.30088,0.00019,15.57577]
[1778731530434,41.18,79111.55,951.0,0.31962,0.00019,15.9629]
[1778731914093,41.13,79221.63,951.0,0.34075,0.0002,16.36613]
[1778733010074,41.07,79314.23,951.0,0.35844,0.0002,16.6004]
[1778734227316,41.02,79413.11,951.1,0.37792,0.00021,16.8102]
[1778734451916,40.8,79430.52,951.1,0.38075,0.00021,16.8317]
[1778735482419,40.6,79441.78,951.1,0.38192,0.00021,16.76128]
[1778736556497,40.52,79574.52,951.2,0.40981,0.00022,17.01768]
[1778736643133,40.67,79613.98,951.2,0.41874,0.00022,17.10003]
[1778737289609,40.82,79694.2,951.2,0.43644,0.00022,17.20448]
[1778737550561,41.05,79811.66,951.2,0.46268,0.00022,17.34782]
[1778738075277,41.94,79880.38,951.2,0.47849,0.00022,17.36392]
[1778738816422,42.67,79913.96,951.4,0.48612,0.00022,17.3192]
[1778738892488,42.73,79892.07,951.4,0.48144,0.00021,17.30062]
[1778739676191,42.73,79843.1,951.4,0.47077,0.00022,17.18981]
[1778740823417,42.99,79827.33,951.4,0.46736,0.00022,17.06864]
[1778741004169,42.88,79855.44,951.4,0.47329,0.00022,17.07674]
[1778742207068,42.6,79788.17,951.4,0.45808,0.00022,16.89373]
[1778743075615,43.04,79731.89,951.4,0.44612,0.00022,16.73606]
[1778743401800,42.07,79741.97,951.4,0.44682,0.00022,16.71389]
[1778744433459,41.02,79858.79,1151.4,0.47172,0.00023,16.74325]
[1778745734188,41.21,79683.33,1153.4,0.43124,0.00023,16.38001]
[1778745877318,41.26,79644.02,1153.4,0.42227,0.00023,16.28588]
[1778747322812,39.05,79784.61,1151.5,0.451,0.00025,16.36713]
[1778748267026,38.61,79876.41,1161.7,0.47299,0.00025,16.38502]
[1778748600171,38.52,79782.16,1162.7,0.44918,0.00025,16.235]
[1778749648924,40.55,79850.81,1172.1,0.46824,0.00024,16.22996]
[1778750798943,40.59,79737.7,1195.3,0.44071,0.00024,15.96112]
[1778751333680,40.63,79708.02,1196.5,0.43341,0.00024,15.85541]
[1778752148505,40.2,79572.08,1200.0,0.39935,0.00024,15.46352]
[1778753274786,40.32,79555.5,1201.3,0.39491,0.00024,15.30359]
[1778753523013,40.29,79692.06,1201.4,0.42785,0.00025,15.59985]
[1778754500741,40.21,79669.46,1205.0,0.42164,0.00025,15.45323]
[1778754927394,40.48,79618.91,1206.3,0.4096,0.00024,15.30049]
[1778755802806,40.89,79490.46,1206.8,0.3791,0.00024,14.8669]
[1778756819670,40.14,79469.98,1207.0,0.37095,0.00024,14.6625]
[1778757250263,40.5,79510.11,1189.5,0.38147,0.00024,14.75739]
[1778758141206,41.34,79294.6,1189.5,0.33262,0.00023,13.94129]
[1778758507864,41.95,79281.71,1189.5,0.33171,0.00023,13.88985]
[1778759367572,43.19,79258.37,1189.5,0.33038,0.00022,13.78405]
[1778760616902,43.25,79320.78,1189.9,0.3431,0.00023,13.87709]
[1778760982075,43.57,79359.4,1197.9,0.35255,0.00023,13.9881]
[1778761775033,44.9,79391.02,1235.3,0.36312,0.00022,14.05487]
[1778762204419,44.72,79574.41,1235.3,0.40398,0.00023,14.49833]
[1778762530354,44.54,79603.86,1235.3,0.41021,0.00023,14.52714]
[1778763414162,44.02,79732.99,1235.2,0.43935,0.00024,14.66176]
[1778764102001,44.46,79795.99,1204.6,0.45484,0.00024,14.67887]
[1778764247882,45.3,79776.63,1204.6,0.45119,0.00024,14.63988]
[1778764718324,45.4,79798.58,1204.8,0.4563,0.00024,14.61385]
[1778765062327,45.3,79965.66,1204.8,0.49596,0.00024,14.69927]
[1778765089841,45.36,80008.8,1204.8,0.50627,0.00024,14.69955]
[1778765580752,45.29,79924.8,1178.6,0.4861,0.00024,14.62426]
[1778765777825,45.35,79737.75,1178.6,0.44134,0.00024,14.42122]
[1778765824837,45.36,79744.1,1178.6,0.44283,0.00024,14.42377]
[1778766201700,45.21,79805.33,1183.4,0.45714,0.00024,14.46113]
[1778766268752,45.18,79817.71,1183.4,0.46007,0.00024,14.46785]
[1778766542893,45.05,79927.07,1183.4,0.48637,0.00024,14.51894]
[1778766802702,44.77,79924.89,1183.4,0.48566,0.00025,14.491]
[1778766890042,44.73,79930.89,1183.4,0.48709,0.00025,14.48053]
[1778767224569,44.47,79641.37,1183.4,0.41575,0.00024,14.07994]
[1778767546492,44.15,79702.44,1183.4,0.42985,0.00025,14.15051]
[1778767598889,44.1,79708.75,1183.4,0.43129,0.00025,14.15412]
[1778767977959,43.73,79831.9,1183.4,0.4614,0.00025,14.28241]
[1778768317507,43.44,80066.71,1183.4,0.52092,0.00025,14.33159]
[1778768345643,43.42,80167.94,1183.4,0.54667,0.00025,14.27105]
[1778768833449,42.51,80090.1,1182.7,0.52737,0.00026,14.26762]
[1778769210643,42.53,80100.19,1182.7,0.53006,0.00026,14.22178]
[1778769390989,42.58,80166.57,1182.7,0.5474,0.00026,14.15293]
[1778769855239,41.63,80315.98,1180.2,0.58805,0.00026,13.87746]
[1778770277327,42.53,80725.52,1155.3,0.68763,0.00023,12.64292]
[1778770414567,42.8,80816.38,1155.3,0.70761,0.00022,12.2694]
[1778770805036,44.18,80986.25,1155.3,0.73867,0.00021,11.60278]
[1778770969662,44.64,80995.41,1155.4,0.73877,0.0002,11.58464]
[1778771430754,44.15,80942.82,1155.4,0.73074,0.00021,11.71604]
[1778772081452,43.58,81034.89,1155.6,0.75367,0.0002,11.1385]
[1778772435903,43.24,80979.34,1155.6,0.74433,0.00021,11.31793]
[1778773147633,42.4,80833.61,1155.6,0.71737,0.00023,11.80864]
[1778773880045,41.91,81169.74,1155.6,0.79263,0.0002,9.97002]
[1778774077654,42.9,81287.3,1155.6,0.80993,0.00018,9.45394]
[1778774634667,43.11,81321.31,1155.6,0.81598,0.00018,9.22704]
[1778774865584,42.89,81445.34,1155.6,0.8389,0.00016,8.47153]
[1778775414716,44.05,81459.6,1155.6,0.83607,0.00016,8.52887]
[1778775972521,43.99,81537.32,1155.6,0.84982,0.00015,8.02039]
[1778776250327,44.25,81550.94,1155.6,0.85116,0.00015,7.95261]
[1778776835494,43.8,81533.63,1155.6,0.85224,0.00015,7.86975]
[1778777339114,44.18,81420.04,1155.6,0.8329,0.00017,8.48336]
[1778777541323,42.78,81198.83,1155.2,0.80107,0.00019,9.41806]
[1778777961296,42.22,81694.26,1155.2,0.8864,0.00013,6.50841]
[1778778537814,46.73,81933.56,1155.2,0.89449,0.00012,6.15559]
[1778778621302,46.57,81928.66,1155.2,0.89484,0.00012,6.1369]
[1778779086711,42.31,81596.56,1155.2,0.87466,0.00015,6.89383]
[1778779573548,43.21,81406.37,1155.2,0.84084,0.00017,8.0492]
[1778779699525,43.26,81430.88,1155.2,0.8449,0.00017,7.90692]
[1778780382399,43.48,81567.57,1155.2,0.86695,0.00015,7.09227]
[1778780992722,42.32,81740.27,1155.2,0.89847,0.00013,5.83303]
[1778781157894,42.14,81749.51,1155.2,0.90098,0.00013,5.71794]
[1778782030253,40.78,81560.62,1155.2,0.8846,0.00015,6.31811]
[1778782775382,41.38,81843.79,1155.2,0.91957,0.00011,4.82523]
[1778782918395,41.58,81856.01,1155.2,0.92022,0.00011,4.79093]
[1778783822796,40.81,81531.78,1155.2,0.88432,0.00015,6.2115]
[1778784652546,40.89,81502.04,1155.2,0.88143,0.00015,6.26369]
[1778784982188,41.02,81525.26,1155.3,0.88494,0.00015,6.11397]
[1778785798978,40.73,81598.0,1155.3,0.89912,0.00014,5.51609]
[1778786004916,40.38,81582.29,1155.3,0.89925,0.00014,5.49925]
[1778786889136,39.52,81366.65,1155.3,0.873,0.00017,6.40613]
[1778787692410,38.67,81391.36,1155.3,0.88437,0.00017,5.94289]
[1778788101529,38.19,81369.84,1155.3,0.88461,0.00017,5.9082]
[1778788967325,37.66,81470.86,1155.3,0.90602,0.00015,5.04562]
[1778789787320,38.17,81397.31,1155.3,0.89369,0.00016,5.46581]
[1778790093967,38.18,81253.79,1155.3,0.86962,0.00019,6.27648]
[1778790954521,37.75,81209.55,1155.3,0.8662,0.0002,6.32167]
[1778792018721,37.81,81441.87,1155.3,0.9089,0.00015,4.75056]
[1778792406885,38.04,81469.21,1155.3,0.91259,0.00014,4.58722]
[1778793467815,38.61,81268.36,1155.3,0.87952,0.00018,5.69787]
[1778794027543,39.94,81339.96,1155.3,0.88594,0.00017,5.44707]
[1778795058811,39.45,81459.25,1150.2,0.91071,0.00015,4.502]
[1778796084911,39.67,81327.39,1150.2,0.89168,0.00017,5.10592]
[1778796484526,39.27,81382.47,1150.2,0.90434,0.00016,4.63998]
[1778797860529,38.72,81427.92,1150.2,0.91849,0.00015,4.03965]
[1778799243112,38.96,81461.51,1150.2,0.92618,0.00014,3.67183]
[1778799883148,38.71,81321.24,1150.2,0.90866,0.00016,4.2598]
[1778801262885,38.11,81287.94,1150.2,0.91126,0.00017,4.07704]
[1778801790068,38.79,81297.66,1150.2,0.91077,0.00017,4.06198]
[1778803082178,37.72,81048.86,1150.2,0.87414,0.00022,5.07674]
[1778804094335,39.35,81422.97,1142.3,0.93475,0.00013,3.07978]
[1778804522400,41.16,81351.62,1142.3,0.91699,0.00015,3.67097]
[1778805387511,45.47,81611.15,1142.3,0.93516,0.00012,3.00171]
[1778806272834,45.03,81558.56,1142.3,0.934,0.00012,2.9896]
[1778806472259,45.3,81472.46,1142.3,0.92255,0.00014,3.36072]
[1778807416013,46.9,81501.28,1142.3,0.92305,0.00014,3.28588]
[1778808476396,46.28,81399.19,1142.3,0.91593,0.00015,3.43065]
[1778808617389,45.71,81356.96,1142.3,0.91262,0.00016,3.52041]
[1778809195541,44.65,81395.22,1142.3,0.92591,0.00014,3.06928]
[1778810054862,42.71,81183.01,1142.3,0.90459,0.00019,3.63239]
[1778810189617,42.76,81193.17,1142.3,0.90678,0.00018,3.56129]
[1778810984305,41.7,81018.83,1142.3,0.8813,0.00023,4.15017]
[1778811659168,40.57,80919.82,1142.3,0.86749,0.00026,4.40519]
[1778811826886,40.57,80942.72,1142.3,0.87434,0.00025,4.2283]
[1778812863727,42.79,80889.11,1142.3,0.85397,0.00027,4.56362]
[1778813591993,45.55,81290.77,1142.3,0.92776,0.00015,2.70243]
[1778813977707,47.6,81252.94,1142.3,0.91498,0.00017,3.02117]
[1778814787409,46.69,81210.84,1142.3,0.91654,0.00017,2.91268]
[1778815815647,47.69,81196.08,1142.3,0.91597,0.00018,2.8392]
[1778816102696,45.42,80948.39,1142.3,0.87708,0.00025,3.69785]
[1778817310205,42.57,81006.49,1142.3,0.91387,0.00021,2.74861]
[1778818439115,43.81,80989.06,1142.3,0.91264,0.00022,2.66727]
[1778818963790,44.13,80873.87,1142.3,0.88802,0.00026,3.12974]
[1778820160197,45.36,80984.13,1142.3,0.91874,0.00021,2.35849]
[1778820586191,45.57,80877.29,1142.3,0.89671,0.00026,2.76307]
[1778821531034,45.53,80808.5,1142.3,0.88837,0.00028,2.79403]
[1778822400108,46.8,80835.04,1142.3,0.89897,0.00027,2.49369]
[1778822744515,47.29,80850.91,1142.4,0.90511,0.00026,2.3372]
[1778823407238,47.27,80390.6,1142.4,0.7352,0.00052,4.34162]
[1778823846327,46.86,80474.96,1142.4,0.78496,0.00048,3.78278]
[1778824105001,46.95,80368.08,1142.4,0.73261,0.00055,4.19068]
[1778824687563,47.41,80346.11,1142.4,0.72619,0.00057,4.07576]
[1778824941146,47.25,80342.11,1142.4,0.72784,0.00058,3.99619]
[1778825652134,50.07,80410.4,1142.4,0.76523,0.00054,3.50726]
[1778826338909,51.58,80419.23,1142.4,0.77671,0.00054,3.21147]
[1778826641181,52.06,80572.75,1142.4,0.85464,0.00042,2.39374]
[1778827607971,53.47,80559.84,1140.2,0.86644,0.00042,2.04616]
[1778828784065,53.29,80654.74,1136.1,0.93468,0.00029,1.0405]
[1778828932385,53.4,80570.22,1134.0,0.91193,0.00038,1.26818]
[1778829694761,53.38,80824.85,1134.0,0.98816,8e-05,0.21218]
[1778830518609,53.38,80824.77,1134.0,0.82226,3e-05,0.04564]
[1778830524651,53.38,80843.19,1134.0,0.81821,2e-05,0.03835]
[1778831152070,53.38,80788.09,1134.0,0.47325,0.0,0.00295]
[1778831156092,53.38,80787.66,1134.0,0.47102,0.0,0.00297]
[1778831157099,53.38,80787.85,1134.0,0.4688,0.0,0.00296]
[1778831158106,53.38,80788.27,1134.0,0.4688,0.0,0.00294]
[1778831160121,53.38,80788.63,1134.0,0.4688,0.0,0.00292]
[1778831161128,53.38,80791.73,1134.0,0.46659,0.0,0.00278]
[1778831162136,53.38,80796.79,1134.0,0.46659,0.0,0.00256]
[1778831164150,53.38,80795.9,1134.0,0.46659,0.0,0.0026]
[1778831165157,53.38,80796.29,1134.0,0.46437,0.0,0.00258]
[1778831168178,53.38,80796.1,1134.0,0.46437,0.0,0.00259]
[1778831169185,53.38,80797.26,1134.0,0.46215,0.0,0.00254]
[1778831170192,53.38,80796.88,1134.0,0.46215,0.0,0.00256]
[1778831171199,53.38,80796.55,1134.0,0.46215,0.0,0.00257]
[1778831172206,53.38,80795.86,1134.0,0.46215,0.0,0.0026]
[1778831176234,53.38,80795.37,1134.0,0.45992,0.0,0.00262]
[1778831177241,53.38,80795.16,1134.0,0.4577,0.0,0.00263]
[1778831179255,53.38,80794.65,1134.0,0.4577,0.0,0.00265]
[1778831180262,53.38,80795.21,1134.0,0.4577,0.0,0.00263]
[1778831182276,53.38,80794.81,1134.0,0.45548,0.0,0.00265]
[1778831185297,53.38,80794.99,1134.0,0.45326,0.0,0.00264]
[1778831187314,53.38,80794.75,1134.0,0.45326,0.0,0.00265]
[1778831188321,53.38,80793.52,1134.0,0.45326,0.0,0.0027]
[1778831191108,53.38,80793.52,1134.0,0.45107,0.0,0.00159]
[1778831193356,53.38,80793.78,1134.0,0.44884,0.0,0.00158]
[1778831194363,53.38,80790.66,1134.0,0.44884,0.0,0.00167]
[1778831195370,53.38,80789.22,1134.0,0.44884,0.0,0.00171]
[1778831196377,53.38,80788.8,1134.0,0.44662,0.0,0.00172]
[1778831197384,53.38,80789.06,1134.0,0.44662,0.0,0.00172]
[1778831200405,53.38,80789.34,1134.0,0.4444,0.0,0.00171]
[1778831201412,53.38,80790.12,1134.0,0.4444,0.0,0.00169]
[1778831202419,53.38,80791.29,1134.0,0.4444,0.0,0.00165]
[1778831204433,53.38,80793.85,1134.0,0.44218,0.0,0.00158]
[1778831205440,53.38,80795.12,1134.0,0.44218,0.0,0.00155]
[1778831206447,53.38,80795.52,1134.0,0.44218,0.0,0.00154]
[1778831207454,53.38,80795.33,1134.0,0.44218,0.0,0.00154]
[1778831208461,53.38,80797.62,1134.0,0.43996,0.0,0.00148]
[1778831212489,53.38,80797.37,1134.0,0.43774,0.0,0.00149]
[1778831213496,53.38,80796.68,1134.0,0.43774,0.0,0.0015]
[1778831215510,53.38,80795.95,1134.0,0.43774,0.0,0.00152]
[1778831216517,53.38,80794.94,1134.0,0.43551,0.0,0.00155]
[1778831218531,53.38,80795.42,1134.0,0.43551,0.0,0.00154]
[1778831219746,53.38,80795.21,1134.0,0.43551,0.0,0.00154]
[1778831221552,53.38,80791.69,1134.0,0.43329,0.0,0.00164]
[1778831222559,53.38,80789.79,1134.0,0.43329,0.0,0.0017]
[1778831223566,53.38,80789.33,1134.0,0.43329,0.0,0.00171]
[1778831224573,53.38,80789.75,1134.0,0.43106,0.0,0.0017]
[1778831225580,53.38,80789.15,1134.0,0.43106,0.0,0.00171]
[1778831226587,53.38,80781.43,1134.0,0.43106,0.0,0.00196]
[1778831227153,53.38,80780.84,1134.0,0.43106,0.0,0.00198]
[1778831230615,53.38,80780.61,1134.0,0.42883,0.0,0.00198]
[1778831231159,53.38,80781.16,1134.0,0.42884,0.0,0.00197]
[1778831233159,53.38,80780.88,1134.0,0.42661,0.0,0.00198]
[1778831236163,53.38,80781.11,1134.0,0.42439,0.0,0.00197]
[1778831239679,53.38,80781.31,1134.0,0.42439,0.0,0.00196]
[1778831244714,53.38,80781.15,1134.0,0.41995,0.0,0.00197]
[1778831249750,53.38,80779.05,1134.0,0.41772,0.0,0.00204]
[1778831250757,53.38,80776.07,1134.0,0.41772,0.0,0.00214]
[1778831251764,53.38,80773.88,1134.0,0.41774,0.0,0.00124]
[1778831252771,53.38,80769.39,1134.0,0.41552,0.0,0.00134]
[1778831253779,53.38,80770.53,1134.0,0.41552,0.0,0.00131]
[1778831254785,53.38,80771.62,1134.0,0.41552,0.0,0.00129]
[1778831255166,53.38,80771.82,1134.0,0.41552,0.0,0.00128]
[1778831257806,53.38,80772.43,1134.0,0.4133,0.0,0.00127]
[1778831258184,53.38,80772.69,1134.0,0.4133,0.0,0.00126]
[1778831260827,53.38,80773.55,1134.0,0.41108,0.0,0.00124]
[1778831264855,53.38,80774.43,1134.0,0.40886,0.0,0.00122]
[1778831266869,53.38,80774.65,1134.0,0.40886,0.0,0.00122]
[1778831267876,53.38,80774.95,1134.0,0.40886,0.0,0.00121]
[1778831268883,53.38,80775.28,1134.0,0.40664,0.0,0.0012]
[1778831269124,53.38,80775.92,1134.0,0.40664,0.0,0.00119]
[1778831270897,53.38,80776.11,1134.0,0.40664,0.0,0.00119]
[1778831271905,53.38,80777.58,1134.0,0.40664,0.0,0.00115]
[1778831273919,53.38,80777.07,1134.0,0.40441,0.0,0.00117]
[1778831274926,53.38,80777.38,1134.0,0.40441,0.0,0.00116]
[1778831278955,53.38,80777.92,1134.0,0.40219,0.0,0.00115]
[1778831280969,53.38,80778.85,1134.0,0.39997,0.0,0.00113]
[1778831281976,53.38,80778.53,1134.0,0.39997,0.0,0.00113]
[1778831282983,53.38,80778.74,1134.0,0.39997,0.0,0.00113]
[1778831283990,53.38,80779.02,1134.0,0.39997,0.0,0.00112]
[1778831289025,53.38,80779.13,1134.0,0.39553,0.0,0.00112]
[1778831290032,53.38,80779.37,1134.0,0.39553,0.0,0.00112]
[1778831291039,53.38,80778.49,1134.0,0.39553,0.0,0.00114]
[1778831292046,53.38,80778.31,1134.0,0.39553,0.0,0.00114]
[1778831293053,53.38,80777.03,1134.0,0.3933,0.0,0.00117]
[1778831296075,53.38,80777.39,1134.0,0.3933,0.0,0.00116]
[1778831298089,53.38,80777.67,1134.0,0.39108,0.0,0.00115]
[1778831299096,53.38,80777.11,1134.0,0.39108,0.0,0.00116]
[1778831300103,53.38,80777.59,1134.0,0.39108,0.0,0.00115]
[1778831301110,53.38,80776.04,1134.0,0.38886,0.0,0.00119]
[1778831301213,53.38,80776.5,1134.0,0.38886,0.0,0.00118]
[1778831304225,53.38,80776.94,1134.0,0.38664,0.0,0.00117]
[1778831306227,53.38,80777.39,1134.0,0.38664,0.0,0.00116]
[1778831307228,53.38,80778.4,1134.0,0.38664,0.0,0.00114]
[1778831308229,53.38,80778.84,1134.0,0.38442,0.0,0.00113]
[1778831310231,53.38,80779.09,1134.0,0.38442,0.0,0.00112]
[1778831311232,53.38,80778.87,1134.0,0.38443,0.0,0.00056]
[1778831314238,53.38,80775.1,1134.0,0.38221,0.0,0.0006]
[1778831316240,53.38,80772.0,1134.0,0.37998,0.0,0.00064]
[1778831317223,53.38,80772.84,1134.0,0.37998,0.0,0.00063]
[1778831318243,53.38,80773.66,1134.0,0.37998,0.0,0.00062]
[1778831319245,53.38,80775.14,1134.0,0.37999,0.0,0.0006]
[1778831321251,53.38,80776.95,1134.0,0.37776,0.0,0.00058]
[1778831322258,53.38,80777.38,1134.0,0.37776,0.0,0.00058]
[1778831323265,53.38,80777.57,1134.0,0.37776,0.0,0.00058]
[1778831324272,53.38,80778.99,1134.0,0.37554,0.0,0.00056]
[1778831325279,53.38,80780.53,1134.0,0.37554,0.0,0.00054]
[1778831326286,53.38,80780.74,1134.0,0.37554,0.0,0.00054]
[1778831329307,53.38,80779.86,1134.0,0.37332,0.0,0.00055]
[1778831330323,53.38,80780.22,1134.0,0.37332,0.0,0.00055]
[1778831335356,53.38,80780.18,1134.0,0.3711,0.0,0.00055]
[1778831337370,53.38,80780.37,1134.0,0.36888,0.0,0.00054]
[1778831338377,53.38,80780.6,1134.0,0.36888,0.0,0.00054]
[1778831341398,53.38,80780.82,1134.0,0.36665,0.0,0.00054]
[1778831343412,53.38,80781.7,1134.0,0.36665,0.0,0.00053]
[1778831344419,53.38,80783.41,1134.0,0.36443,0.0,0.00051]
[1778831345426,53.38,80786.72,1134.0,0.36443,0.0,0.00048]
[1778831346433,53.38,80796.58,1134.0,0.36444,0.0,0.00039]
[1778831347440,53.38,80799.3,1134.0,0.36444,0.0,0.00037]
[1778831348447,53.38,80803.16,1134.0,0.36221,0.0,0.00034]
[1778831349454,53.38,80808.55,1134.0,0.36222,0.0,0.00031]
[1778831350461,53.38,80808.81,1134.0,0.36222,0.0,0.0003]
[1778831351275,53.38,80809.5,1134.0,0.36222,0.0,0.0003]
[1778831353482,53.38,80807.75,1134.0,0.35999,0.0,0.00031]
[1778831354489,53.38,80805.69,1134.0,0.35999,0.0,0.00032]
[1778831355496,53.38,80804.16,1134.0,0.35999,0.0,0.00033]
[1778831356503,53.38,80803.36,1134.0,0.35777,0.0,0.00034]
[1778831357510,53.38,80804.94,1134.0,0.35777,0.0,0.00033]
[1778831359525,53.38,80812.8,1134.0,0.35777,0.0,0.00028]
[1778831360531,53.38,80819.46,1134.0,0.35555,0.0,0.00024]
[1778831361538,53.38,80817.94,1134.0,0.35555,0.0,0.00025]
[1778831362545,53.38,80815.87,1134.0,0.35555,0.0,0.00026]
[1778831363552,53.38,80815.29,1134.0,0.35555,0.0,0.00026]
[1778831364559,53.38,80815.44,1134.0,0.35333,0.0,0.00026]
[1778831367120,53.38,80815.38,1134.0,0.35333,0.0,0.00026]
[1778831367127,53.38,80819.49,1134.0,0.35333,0.0,0.00024]
[1778831368587,53.38,80825.15,1134.0,0.35111,0.0,0.00022]
[1778831369753,53.38,80825.15,1134.0,0.35111,0.0,0.00022]
[1778831369854,53.38,80821.3,1134.0,0.35111,0.0,0.00023]
[1778831370601,53.38,80820.72,1134.0,0.35111,0.0,0.00024]
[1778831371608,53.38,80820.07,1134.0,0.35111,0.0,0.0001]
[1778831372615,53.38,80819.72,1134.0,0.34889,0.0,0.0001]
[1778831373235,53.38,80819.15,1134.0,0.34889,0.0,0.0001]
[1778831375251,53.38,80818.12,1134.0,0.34889,0.0,0.0001]
[1778831377299,53.38,80817.12,1134.0,0.34666,0.0,0.0001]
[1778831380671,53.38,80815.45,1134.0,0.34444,0.0,0.00011]
[1778831381678,53.38,80815.1,1134.0,0.34444,0.0,0.00011]
[1778831382685,53.38,80810.48,1134.0,0.34444,0.0,0.00012]
[1778831383692,53.38,80809.98,1134.0,0.34444,0.0,0.00012]
[1778831384699,53.38,80809.64,1134.0,0.34222,0.0,0.00012]
[1778831385706,53.38,80809.48,1134.0,0.34222,0.0,0.00012]
[1778831386713,53.38,80809.0,1134.0,0.34222,0.0,0.00012]
[1778831387720,53.38,80808.7,1134.0,0.34222,0.0,0.00012]
[1778831388727,53.38,80807.72,1134.0,0.34,0.0,0.00013]
[1778831389734,53.38,80804.64,1134.0,0.34,0.0,0.00014]
[1778831390742,53.38,80804.16,1134.0,0.34,0.0,0.00014]
[1778831393766,53.38,80803.81,1134.0,0.33777,0.0,0.00014]
[1778831394773,53.38,80804.62,1134.0,0.33777,0.0,0.00014]
[1778831395780,53.38,80806.17,1134.0,0.33777,0.0,0.00013]
[1778831396787,53.38,80812.97,1134.0,0.33555,0.0,0.00011]
[1778831397794,53.38,80817.9,1134.0,0.33555,0.0,0.0001]
[1778831398801,53.38,80815.47,1134.0,0.33555,0.0,0.00011]
[1778831399808,53.38,80815.21,1134.0,0.33555,0.0,0.00011]
[1778831400815,53.38,80815.38,1134.0,0.33333,0.0,0.00011]
[1778831401822,53.38,80815.63,1134.0,0.33333,0.0,0.00011]
[1778831402830,53.38,80816.55,1134.0,0.33333,0.0,0.0001]
[1778831403836,53.38,80815.67,1134.0,0.33333,0.0,0.00011]
[1778831404843,53.38,80815.13,1134.0,0.33111,0.0,0.00011]
[1778831405327,53.38,80814.84,1134.0,0.33111,0.0,0.00011]
[1778831407864,53.38,80813.95,1134.0,0.33111,0.0,0.00011]
[1778831408872,53.38,80813.67,1134.0,0.32889,0.0,0.00011]
[1778831409878,53.38,80813.03,1134.0,0.32889,0.0,0.00011]
[1778831410885,53.38,80812.59,1134.0,0.32889,0.0,0.00011]
[1778831411333,53.38,80812.89,1134.0,0.32889,0.0,0.00011]
[1778831414914,53.38,80811.69,1134.0,0.32666,0.0,0.00012]
[1778831415921,53.38,80812.78,1134.0,0.32666,0.0,0.00011]
[1778831417935,53.38,80812.11,1134.0,0.32444,0.0,0.00011]
[1778831420344,53.38,80811.71,1134.0,0.32222,0.0,0.00012]
[1778831421963,53.38,80811.49,1134.0,0.32222,0.0,0.00012]
[1778831422970,53.38,80810.99,1134.0,0.32222,0.0,0.00012]
[1778831423977,53.38,80812.65,1134.0,0.32222,0.0,0.00011]
[1778831424984,53.38,80815.8,1134.0,0.32,0.0,0.00011]
[1778831426998,53.38,80815.14,1134.0,0.32,0.0,0.00011]
[1778831428008,53.38,80814.63,1134.0,0.32,0.0,0.00011]
[1778831429013,53.38,80815.73,1134.0,0.31778,0.0,0.00011]
[1778831430020,53.38,80815.3,1134.0,0.31778,0.0,0.00011]
[1778831431027,53.38,80815.01,1134.0,0.31778,0.0,4e-05]
[1778831433042,53.38,80814.59,1134.0,0.31555,0.0,4e-05]
[1778831434048,53.38,80814.33,1134.0,0.31555,0.0,4e-05]
[1778831435055,53.38,80814.78,1134.0,0.31555,0.0,4e-05]
[1778831436062,53.38,80813.34,1134.0,0.31555,0.0,4e-05]
[1778831437069,53.38,80814.85,1134.0,0.31333,0.0,4e-05]
[1778831438076,53.38,80814.36,1134.0,0.31333,0.0,4e-05]
[1778831439085,53.38,80814.07,1134.0,0.31333,0.0,4e-05]
[1778831440092,53.38,80815.95,1134.0,0.31333,0.0,3e-05]
[1778831441099,53.38,80821.08,1134.0,0.31111,0.0,3e-05]
[1778831442108,53.38,80822.53,1134.0,0.31111,0.0,3e-05]
[1778831443115,53.38,80821.6,1134.0,0.31111,0.0,3e-05]
[1778831445130,53.38,80821.82,1134.0,0.30889,0.0,3e-05]
[1778831446137,53.38,80821.35,1134.0,0.30889,0.0,3e-05]
[1778831448151,53.38,80820.93,1134.0,0.30889,0.0,3e-05]
[1778831449158,53.38,80820.59,1134.0,0.30667,0.0,3e-05]
[1778831451172,53.38,80822.55,1134.0,0.30667,0.0,3e-05]
[1778831452179,53.38,80821.51,1134.0,0.30667,0.0,3e-05]
[1778831453186,53.38,80822.23,1134.0,0.30444,0.0,3e-05]
[1778831454193,53.38,80822.63,1134.0,0.30444,0.0,3e-05]
[1778831455200,53.38,80822.37,1134.0,0.30444,0.0,3e-05]
[1778831456207,53.38,80821.86,1134.0,0.30444,0.0,3e-05]
[1778831457214,53.38,80821.34,1134.0,0.30222,0.0,3e-05]
[1778831458222,53.38,80820.55,1134.0,0.30222,0.0,3e-05]
[1778831459228,53.38,80820.01,1134.0,0.30222,0.0,3e-05]
[1778831460235,53.38,80819.58,1134.0,0.30222,0.0,3e-05]
[1778831461242,53.38,80814.87,1134.0,0.3,0.0,4e-05]
[1778831462249,53.38,80809.49,1134.0,0.3,0.0,4e-05]
[1778831463256,53.38,80804.81,1134.0,0.3,0.0,5e-05]
[1778831464263,53.38,80799.67,1134.0,0.3,0.0,5e-05]
[1778831465273,53.38,80796.89,1134.0,0.29778,0.0,6e-05]
[1778831466277,53.38,80793.32,1134.0,0.29778,0.0,6e-05]
[1778831466381,53.38,80790.99,1134.0,0.29778,0.0,7e-05]
[1778831468291,53.38,80791.45,1134.0,0.29778,0.0,6e-05]
[1778831468520,53.38,80791.45,1134.0,0.29778,0.0,6e-05]
[1778831469398,53.38,80800.54,1134.0,0.29555,0.0,5e-05]
[1778831471141,53.38,80800.54,1134.0,0.29555,0.0,5e-05]
[1778831471242,53.38,80808.66,1134.0,0.29555,0.0,4e-05]
[1778831471405,53.38,80809.17,1134.0,0.29555,0.0,4e-05]
[1778831473326,53.38,80809.17,1134.0,0.29333,0.0,4e-05]
[1778831474333,53.38,80807.66,1134.0,0.29333,0.0,4e-05]
[1778831475404,53.38,80807.96,1134.0,0.29333,0.0,4e-05]
[1778831477408,53.38,80807.1,1134.0,0.29111,0.0,4e-05]
[1778831478407,53.38,80807.85,1134.0,0.29111,0.0,4e-05]
[1778831480409,53.38,80805.9,1134.0,0.28889,0.0,4e-05]
[1778831481410,53.38,80805.16,1134.0,0.28889,0.0,5e-05]
[1778831482411,53.38,80803.05,1134.0,0.28889,0.0,5e-05]
[1778831485414,53.38,80803.55,1134.0,0.28667,0.0,5e-05]
[1778831487424,53.38,80803.08,1134.0,0.28667,0.0,5e-05]
[1778831488431,53.38,80803.68,1134.0,0.28444,0.0,5e-05]
[1778831489407,53.38,80803.51,1134.0,0.28444,0.0,5e-05]
[1778831491455,53.38,80804.2,1134.0,0.28444,0.0,1e-05]
[1778831492459,53.38,80805.62,1134.0,0.28222,0.0,1e-05]
[1778831494473,53.38,80807.66,1134.0,0.28222,0.0,1e-05]
[1778831495480,53.38,80806.58,1134.0,0.28222,0.0,1e-05]
[1778831496487,53.38,80806.4,1134.0,0.28,0.0,1e-05]
[1778831498501,53.38,80807.16,1134.0,0.28,0.0,1e-05]
[1778831499508,53.38,80806.98,1134.0,0.28,0.0,1e-05]
[1778831500515,53.38,80807.12,1134.0,0.27778,0.0,1e-05]
[1778831503536,53.38,80806.35,1134.0,0.27778,0.0,1e-05]
[1778831504543,53.38,80805.98,1134.0,0.27556,0.0,1e-05]
[1778831505550,53.38,80806.2,1134.0,0.27556,0.0,1e-05]
[1778831506557,53.38,80805.99,1134.0,0.27556,0.0,1e-05]
[1778831507565,53.38,80805.14,1134.0,0.27556,0.0,1e-05]
[1778831508571,53.38,80797.5,1134.0,0.27333,0.0,1e-05]
[1778831509579,53.38,80794.36,1134.0,0.27333,0.0,2e-05]
[1778831510585,53.38,80794.07,1134.0,0.27333,0.0,2e-05]
[1778831511592,53.38,80794.27,1134.0,0.27333,0.0,2e-05]
[1778831512599,53.38,80808.14,1134.0,0.27111,0.0,1e-05]
[1778831513606,53.38,80813.27,1134.0,0.27111,0.0,1e-05]
[1778831514613,53.38,80812.67,1134.0,0.27111,0.0,1e-05]
[1778831515620,53.38,80813.0,1134.0,0.27111,0.0,1e-05]
[1778831518642,53.38,80812.58,1134.0,0.26889,0.0,1e-05]
[1778831520656,53.38,80815.39,1134.0,0.26667,0.0,1e-05]
[1778831521953,53.38,80815.39,1134.0,0.26667,0.0,1e-05]
[1778831522053,53.38,80822.82,1134.0,0.26667,0.0,1e-05]
[1778831523677,53.38,80822.3,1134.0,0.26667,0.0,1e-05]
[1778831524712,53.38,80822.3,1134.0,0.26667,0.0,1e-05]
[1778831524788,53.38,80820.46,1134.0,0.26444,0.0,1e-05]
[1778831526698,53.38,80820.63,1134.0,0.26444,0.0,1e-05]
[1778831527705,53.38,80819.92,1134.0,0.26444,0.0,1e-05]
[1778831528712,53.38,80818.28,1134.0,0.26222,0.0,1e-05]
[1778831529719,53.38,80812.17,1134.0,0.26222,0.0,1e-05]
[1778831530726,53.38,80811.2,1134.0,0.26222,0.0,1e-05]
[1778831533747,53.38,80811.02,1134.0,0.26,0.0,1e-05]
[1778831534462,53.38,80810.54,1134.0,0.26,0.0,1e-05]
[1778831536768,53.38,80810.72,1134.0,0.25778,0.0,1e-05]
[1778831537775,53.38,80810.92,1134.0,0.25778,0.0,1e-05]
[1778831538782,53.38,80812.14,1134.0,0.25778,0.0,1e-05]
[1778831539789,53.38,80812.48,1134.0,0.25778,0.0,1e-05]
[1778831541803,53.38,80815.64,1134.0,0.25556,0.0,1e-05]
[1778831542810,53.38,80819.15,1134.0,0.25556,0.0,1e-05]
[1778831543817,53.38,80819.62,1134.0,0.25556,0.0,1e-05]
[1778831545831,53.38,80823.93,1134.0,0.25333,0.0,1e-05]
[1778831546838,53.38,80823.11,1134.0,0.25333,0.0,1e-05]
[1778831547846,53.38,80821.95,1134.0,0.25333,0.0,1e-05]
[1778831548476,53.38,80819.91,1134.0,0.25111,0.0,1e-05]
[1778831549860,53.38,80819.59,1134.0,0.25111,0.0,1e-05]
[1778831550867,53.38,80818.85,1134.0,0.25111,0.0,1e-05]
[1778831551874,53.38,80818.23,1134.0,0.25111,0.0,0.0]
[1778831552881,53.38,80816.5,1134.0,0.24889,0.0,0.0]
[1778831553888,53.38,80815.58,1134.0,0.24889,0.0,0.0]
[1778831554895,53.38,80815.36,1134.0,0.24889,0.0,0.0]
[1778831555902,53.38,80815.8,1134.0,0.24889,0.0,0.0]
[1778831556909,53.38,80815.62,1134.0,0.24667,0.0,0.0]
[1778831557916,53.38,80814.83,1134.0,0.24667,0.0,0.0]
[1778831558923,53.38,80815.25,1134.0,0.24667,0.0,0.0]
[1778831559934,53.38,80815.99,1134.0,0.24667,0.0,0.0]
[1778831560941,53.38,80815.4,1134.0,0.24444,0.0,0.0]
[1778831561948,53.38,80815.55,1134.0,0.24444,0.0,0.0]
[1778831563962,53.38,80815.33,1134.0,0.24444,0.0,0.0]
[1778831564969,53.38,80814.75,1134.0,0.24222,0.0,0.0]
[1778831565976,53.38,80814.29,1134.0,0.24222,0.0,0.0]
[1778831566496,53.38,80813.71,1134.0,0.24222,0.0,0.0]
[1778831570007,53.38,80813.33,1134.0,0.24,0.0,0.0]
[1778831575039,53.38,80812.75,1134.0,0.23778,0.0,0.0]
[1778831576046,53.38,80811.81,1134.0,0.23778,0.0,0.0]
[1778831577053,53.38,80811.97,1134.0,0.23556,0.0,0.0]
[1778831578060,53.38,80812.12,1134.0,0.23556,0.0,0.0]
[1778831579067,53.38,80812.25,1134.0,0.23556,0.0,0.0]
[1778831581081,53.38,80812.06,1134.0,0.23333,0.0,0.0]
[1778831582088,53.38,80811.85,1134.0,0.23333,0.0,0.0]
[1778831583095,53.38,80812.0,1134.0,0.23333,0.0,0.0]
[1778831584102,53.38,80812.15,1134.0,0.23333,0.0,0.0]
[1778831585514,53.38,80812.35,1134.0,0.23111,0.0,0.0]
[1778831587124,53.38,80812.2,1134.0,0.23111,0.0,0.0]
[1778831588130,53.38,80811.62,1134.0,0.23111,0.0,0.0]
[1778831589137,53.38,80811.13,1134.0,0.22889,0.0,0.0]
[1778831590144,53.38,80811.45,1134.0,0.22889,0.0,0.0]
[1778831591151,53.38,80812.08,1134.0,0.22889,0.0,0.0]
[1778831591520,53.38,80811.91,1134.0,0.22889,0.0,0.0]
[1778831593523,53.38,80811.73,1134.0,0.22667,0.0,0.0]
[1778831596186,53.38,80817.3,1134.0,0.22667,0.0,0.0]
[1778831597193,53.38,80820.1,1134.0,0.22444,0.0,0.0]
[1778831598200,53.38,80819.52,1134.0,0.22444,0.0,0.0]
[1778831599207,53.38,80818.85,1134.0,0.22444,0.0,0.0]
[1778831600214,53.38,80818.25,1134.0,0.22444,0.0,0.0]
[1778831602228,53.38,80818.4,1134.0,0.22222,0.0,0.0]
[1778831604242,53.38,80818.12,1134.0,0.22222,0.0,0.0]
[1778831605250,53.38,80818.0,1134.0,0.22,0.0,0.0]
[1778831606257,53.38,80817.0,1134.0,0.22,0.0,0.0]
[1778831607264,53.38,80816.88,1134.0,0.22,0.0,0.0]
[1778831608271,53.38,80816.58,1134.0,0.22,0.0,0.0]
[1778831609280,53.38,80815.5,1134.0,0.21778,0.0,0.0]
[1778831611294,53.38,80815.38,1134.0,0.21778,0.0,0.0]
[1778831612301,53.38,80815.19,1134.0,0.21778,0.0,0.0]
[1778831613308,53.38,80814.52,1134.0,0.21556,0.0,0.0]
[1778831614315,53.38,80814.36,1134.0,0.21556,0.0,0.0]
[1778831615322,53.38,80810.52,1134.0,0.21556,0.0,0.0]
[1778831616329,53.38,80809.12,1134.0,0.21556,0.0,0.0]
[1778831617336,53.38,80807.09,1134.0,0.21333,0.0,0.0]
[1778831618343,53.38,80804.6,1134.0,0.21333,0.0,0.0]
[1778831619350,53.38,80804.75,1134.0,0.21333,0.0,0.0]
[1778831621364,53.38,80803.12,1134.0,0.21111,0.0,0.0]
[1778831622371,53.38,80801.34,1134.0,0.21111,0.0,0.0]
[1778831623378,53.38,80801.85,1134.0,0.21111,0.0,0.0]
[1778831624385,53.38,80802.34,1134.0,0.21111,0.0,0.0]
[1778831625392,53.38,80801.51,1134.0,0.20889,0.0,0.0]
[1778831626399,53.38,80796.25,1134.0,0.20889,0.0,0.0]
[1778831627406,53.38,80792.75,1134.0,0.20889,0.0,0.0]
[1778831628413,53.38,80790.69,1134.0,0.20889,0.0,0.0]
[1778831629420,53.38,80791.51,1134.0,0.20667,0.0,0.0]
[1778831630427,53.38,80792.29,1134.0,0.20667,0.0,0.0]
[1778831631434,53.38,80792.71,1134.0,0.20667,0.0,0.0]
[1778831632443,53.38,80793.06,1134.0,0.20667,0.0,0.0]
[1778831633448,53.38,80790.84,1134.0,0.20444,0.0,0.0]
[1778831634455,53.38,80791.17,1134.0,0.20444,0.0,0.0]
[1778831634559,53.38,80792.08,1134.0,0.20444,0.0,0.0]
[1778831635563,53.38,80792.63,1134.0,0.20444,0.0,0.0]
[1778831636564,53.38,80793.11,1134.0,0.20222,0.0,0.0]
[1778831637565,53.38,80793.65,1134.0,0.20222,0.0,0.0]
[1778831638566,53.38,80793.19,1134.0,0.20222,0.0,0.0]
[1778831639567,53.38,80794.1,1134.0,0.20222,0.0,0.0]
[1778831640568,53.38,80793.8,1134.0,0.2,0.0,0.0]
[1778831641572,53.38,80794.37,1134.0,0.2,0.0,0.0]
[1778831643537,53.38,80790.34,1134.0,0.2,0.0,0.0]
[1778831644556,53.38,80790.21,1134.0,0.19778,0.0,0.0]
[1778831645574,53.38,80790.43,1134.0,0.19778,0.0,0.0]
[1778831646575,53.38,80791.0,1134.0,0.19778,0.0,0.0]
[1778831647575,53.38,80791.55,1134.0,0.19778,0.0,0.0]
[1778831648576,53.38,80792.41,1134.0,0.19556,0.0,0.0]
[1778831649577,53.38,80792.97,1134.0,0.19556,0.0,0.0]
[1778831650578,53.38,80792.58,1134.0,0.19556,0.0,0.0]
[1778831651582,53.38,80793.2,1134.0,0.19556,0.0,0.0]
[1778831652589,53.38,80793.79,1134.0,0.19333,0.0,0.0]
[1778831653588,53.38,80794.32,1134.0,0.19333,0.0,0.0]
[1778831654595,53.38,80794.09,1134.0,0.19333,0.0,0.0]
[1778831655602,53.38,80794.63,1134.0,0.19333,0.0,0.0]
[1778831656609,53.38,80795.26,1134.0,0.19111,0.0,0.0]
[1778831657616,53.38,80796.15,1134.0,0.19111,0.0,0.0]
[1778831659630,53.38,80795.13,1134.0,0.19111,0.0,0.0]
[1778831660637,53.38,80794.2,1134.0,0.18889,0.0,0.0]
[1778831661644,53.38,80794.06,1134.0,0.18889,0.0,0.0]
[1778831662651,53.38,80795.07,1134.0,0.18889,0.0,0.0]
[1778831663658,53.38,80795.51,1134.0,0.18889,0.0,0.0]
[1778831664665,53.38,80795.96,1134.0,0.18667,0.0,0.0]
[1778831665672,53.38,80796.25,1134.0,0.18667,0.0,0.0]
[1778831666679,53.38,80796.12,1134.0,0.18667,0.0,0.0]
[1778831668693,53.38,80797.27,1134.0,0.18444,0.0,0.0]
[1778831669700,53.38,80797.59,1134.0,0.18444,0.0,0.0]
[1778831670707,53.38,80798.1,1134.0,0.18444,0.0,0.0]
[1778831671601,53.38,80798.63,1134.0,0.18444,0.0,0.0]
[1778831672721,53.38,80799.36,1134.0,0.18222,0.0,0.0]
[1778831673728,53.38,80799.25,1134.0,0.18222,0.0,0.0]
[1778831674735,53.38,80799.06,1134.0,0.18222,0.0,0.0]
[1778831675742,53.38,80799.17,1134.0,0.18222,0.0,0.0]
[1778831676749,53.38,80799.45,1134.0,0.18,0.0,0.0]
[1778831679770,53.38,80800.53,1134.0,0.18,0.0,0.0]
[1778831680777,53.38,80799.97,1134.0,0.17778,0.0,0.0]
[1778831681784,53.38,80799.43,1134.0,0.17778,0.0,0.0]
[1778831682791,53.38,80799.57,1134.0,0.17778,0.0,0.0]
[1778831683798,53.38,80799.88,1134.0,0.17778,0.0,0.0]
[1778831686615,53.38,80800.47,1134.0,0.17556,0.0,0.0]
[1778831688833,53.38,80800.65,1134.0,0.17333,0.0,0.0]
[1778831689618,53.38,80799.51,1134.0,0.17333,0.0,0.0]
[1778831691854,53.38,80799.65,1134.0,0.17333,0.0,0.0]
[1778831692862,53.38,80800.15,1134.0,0.17111,0.0,0.0]
[1778831693868,53.38,80800.3,1134.0,0.17111,0.0,0.0]
[1778831694875,53.38,80800.96,1134.0,0.17111,0.0,0.0]
[1778831695882,53.38,80801.25,1134.0,0.17111,0.0,0.0]
[1778831696889,53.38,80801.68,1134.0,0.16889,0.0,0.0]
[1778831698903,53.38,80801.87,1134.0,0.16889,0.0,0.0]
[1778831700469,53.38,80801.87,1134.0,0.16889,0.0,0.0]
[1778831699910,53.38,80802.11,1134.0,0.16889,0.0,0.0]
[1778831700537,53.38,80802.11,1134.0,0.16889,0.0,0.0]
[1778831700917,53.38,80813.7,1134.0,0.16667,0.0,0.0]
[1778831701924,53.38,80813.7,1134.0,0.16667,0.0,0.0]
[1778831703641,53.38,80813.7,1134.0,0.16667,0.0,0.0]
[1778831703737,53.38,80813.7,1134.0,0.16667,0.0,0.0]
[1778831706865,53.38,80813.28,1134.0,0.16444,0.0,0.0]
[1778831706993,53.38,80813.28,1134.0,0.16444,0.0,0.0]
[1778831710108,53.38,80813.19,1134.0,0.16222,0.0,0.0]
[1778831710121,53.38,80813.19,1134.0,0.16222,0.0,0.0]
[1778831713309,53.38,80813.19,1134.0,0.16222,0.0,0.0]
[1778831713355,53.38,80813.19,1134.0,0.16222,0.0,0.0]
[1778831716547,53.38,80812.88,1134.0,0.16,0.0,0.0]
[1778831716568,53.38,80812.88,1134.0,0.16,0.0,0.0]
[1778831719619,53.38,80812.64,1134.0,0.15778,0.0,0.0]
[1778831719698,53.38,80812.64,1134.0,0.15778,0.0,0.0]
[1778831722858,53.38,80812.47,1134.0,0.15556,0.0,0.0]
[1778831722910,53.38,80812.47,1134.0,0.15556,0.0,0.0]
[1778831726098,53.38,80812.54,1134.0,0.15333,0.0,0.0]
[1778831726208,53.38,80812.54,1134.0,0.15333,0.0,0.0]
[1778831729318,53.38,80812.54,1134.0,0.15333,0.0,0.0]
[1778831729357,53.38,80812.54,1134.0,0.15333,0.0,0.0]
[1778831731127,53.38,80813.82,1134.0,0.15111,0.0,0.0]
[1778831732937,53.38,80813.82,1134.0,0.15111,0.0,0.0]
[1778831733074,53.38,80813.82,1134.0,0.15111,0.0,0.0]
[1778831736170,53.38,80813.96,1134.0,0.14889,0.0,0.0]
[1778831736287,53.38,80813.96,1134.0,0.14889,0.0,0.0]
[1778831739555,53.38,80814.61,1134.0,0.14667,0.0,0.0]
[1778831739627,53.38,80814.61,1134.0,0.14667,0.0,0.0]
[1778831742956,53.38,80814.76,1134.0,0.14444,0.0,0.0]
[1778831742986,53.38,80814.76,1134.0,0.14444,0.0,0.0]
[1778831746309,53.38,80814.87,1134.0,0.14222,0.0,0.0]
[1778831746367,53.38,80814.87,1134.0,0.14222,0.0,0.0]
[1778831749695,53.38,80816.5,1134.0,0.14,0.0,0.0]
[1778831749790,53.38,80816.5,1134.0,0.14,0.0,0.0]
[1778831755295,53.38,80816.25,1134.0,0.13778,0.0,0.0]
[1778831760331,53.38,80816.05,1134.0,0.13556,0.0,0.0]
[1778831765367,53.38,80816.05,1134.0,0.13111,0.0,0.0]
[1778831770402,53.38,80816.83,1134.0,0.12889,0.0,0.0]
[1778831775437,53.38,80818.18,1134.0,0.12667,0.0,0.0]
[1778831780472,53.38,80818.74,1134.0,0.12444,0.0,0.0]
[1778831785507,53.38,80817.93,1134.0,0.12,0.0,0.0]
[1778831790542,53.38,80817.76,1134.0,0.11778,0.0,0.0]
[1778831791549,53.38,80817.76,1134.0,0.11778,0.0,0.0]
[1778831796584,53.38,80817.39,1134.0,0.11556,0.0,0.0]
[1778831802626,53.38,80817.08,1134.0,0.11111,0.0,0.0]
[1778831807661,53.38,80816.74,1134.0,0.10889,0.0,0.0]
[1778831812696,53.38,80816.08,1134.0,0.10444,0.0,0.0]
[1778831817731,53.38,80816.08,1134.0,0.10222,0.0,0.0]
[1778831822766,53.38,80815.86,1134.0,0.1,0.0,0.0]
[1778831828808,53.38,80816.01,1134.0,0.09556,0.0,0.0]
[1778831833843,53.38,80815.43,1134.0,0.09333,0.0,0.0]
[1778831838878,53.38,80815.33,1134.0,0.09111,0.0,0.0]
[1778831843913,53.38,80815.13,1134.0,0.08889,0.0,0.0]
[1778831848948,53.38,80814.66,1134.0,0.08444,0.0,0.0]
[1778831854990,53.38,80814.65,1134.0,0.08222,0.0,0.0]
[1778831860025,53.38,80814.61,1134.0,0.08,0.0,0.0]
[1778831865060,53.38,80814.64,1134.0,0.07556,0.0,0.0]
[1778831870095,53.38,80814.63,1134.0,0.07333,0.0,0.0]
[1778831875130,53.38,80814.62,1134.0,0.07111,0.0,0.0]
[1778831880170,53.38,80814.55,1134.0,0.06889,0.0,0.0]
[1778831885205,53.38,80814.54,1134.0,0.06444,0.0,0.0]
[1778831890240,53.38,80814.39,1134.0,0.06222,0.0,0.0]
[1778831895276,53.38,80814.22,1134.0,0.06,0.0,0.0]
[1778831900311,53.38,80814.14,1134.0,0.05778,0.0,0.0]
[1778831905346,53.38,80814.1,1134.0,0.05333,0.0,0.0]
[1778831910381,53.38,80814.07,1134.0,0.05111,0.0,0.0]
[1778831915416,53.38,80814.31,1134.0,0.04889,0.0,0.0]
[1778831920451,53.38,80814.32,1134.0,0.04667,0.0,0.0]
[1778831925486,53.38,80814.3,1134.0,0.04222,0.0,0.0]
[1778831930521,53.38,80814.15,1134.0,0.04,0.0,0.0]
[1778831935556,53.38,80814.14,1134.0,0.03778,0.0,0.0]
[1778831940593,53.38,80814.13,1134.0,0.03556,0.0,0.0]
[1778831945628,53.38,80814.13,1134.0,0.03111,0.0,0.0]
[1778831950663,53.38,80814.12,1134.0,0.02889,0.0,0.0]
[1778831955698,53.38,80814.11,1134.0,0.02667,0.0,0.0]
[1778831961745,53.38,80814.09,1134.0,0.02222,0.0,0.0]
[1778831967787,53.38,80814.09,1134.0,0.02,0.0,0.0]
[1778831972822,53.38,80814.13,1134.0,0.0,0.0,0.0]
[1778831977857,53.38,80814.13,1134.0,0.0,0.0,0.0]
[1778831982892,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831987927,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831992199,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831992538,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831992639,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831994566,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831997891,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831998094,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778831999012,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778832001561,53.38,80814.12,1134.0,0.0,0.0,0.0]
[1778832000069,53.38,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,53.38,80814.12,0.0,0.0,0.0,0.0]