{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":914746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236548,137.57,78061.3,0.0,-0.44691,1e-05,75.77666]
[1776931241712,137.57,78061.55,0.0,-0.44691,1e-05,75.77681]
[1776931246747,137.57,78071.75,0.0,-0.44675,1e-05,75.78279]
[1776931251782,137.57,78072.25,0.0,-0.44675,1e-05,75.78308]
[1776931256817,137.57,78075.46,0.0,-0.4467,1e-05,75.78496]
[1776931261853,137.57,78074.69,0.0,-0.44671,1e-05,75.78451]
[1776931262860,137.57,78049.61,0.0,-0.44709,2e-05,75.76979]
[1776931267895,137.57,78049.68,0.0,-0.44708,2e-05,75.76983]
[1776931270769,45.0,78018.91,0.0,-0.52308,5e-05,76.28526]
[1776931272771,44.82,78018.68,0.0,-0.52336,5e-05,76.28189]
[1776931274773,44.64,78018.61,0.0,-0.52362,5e-05,76.27882]
[1776931276775,44.48,78018.83,0.0,-0.52387,5e-05,76.27627]
[1776931278777,44.32,78020.81,0.0,-0.52402,5e-05,76.27646]
[1776931280779,44.16,78018.19,0.0,-0.52438,5e-05,76.26973]
[1776931282781,44.01,78018.1,0.0,-0.52461,5e-05,76.26691]
[1776931284783,43.87,78020.005,0.0,-0.52474,5e-05,76.26724]
[1776931286785,43.73,78021.09,0.0,-0.5249,5e-05,76.26639]
[1776931287786,43.67,78030.73,0.0,-0.52454,5e-05,76.28004]
[1776931289788,43.54,78027.54,0.0,-0.52489,5e-05,76.27274]
[1776931291790,43.41,78032.15,0.0,-0.52487,5e-05,76.27637]
[1776931294793,43.24,78026.85,0.0,-0.5254,5e-05,76.26479]
[1776931297796,43.07,78025.105,0.0,-0.52574,5e-05,76.25884]
[1776931300799,42.91,78018.36,0.0,-0.52632,5e-05,76.24506]
[1776931302801,42.81,78020.325,0.0,-0.52638,5e-05,76.24618]
[1776931305804,42.67,78021.535,0.0,-0.52655,5e-05,76.24523]
[1776931308807,42.54,78020.585,0.0,-0.52681,5e-05,76.24096]
[1776931312811,42.37,78016.71,0.0,-0.52727,5e-05,76.23122]
[1776931316821,42.22,78013.13,0.0,-0.52769,5e-05,76.2221]
[1776931320824,42.07,78011.01,0.0,-0.52803,5e-05,76.21553]
[1776931325829,41.91,78005.09,0.0,-0.52859,5e-05,76.20212]
[1776931328317,41.82,78004.83,0.0,-0.52875,5e-05,76.19964]
[1776931332345,41.71,78009.0,0.0,-0.52873,5e-05,76.20401]
[1776931337380,41.58,78006.25,0.0,-0.52908,5e-05,76.19646]
[1776931341845,41.49,78008.01,0.0,-0.52915,5e-05,76.19723]
[1776931346443,41.38,78008.98,0.0,-0.52928,5e-05,76.19634]
[1776931351477,41.29,77989.075,0.0,-0.53044,5e-05,76.15898]
[1776931353492,41.25,77984.275,0.0,-0.53075,5e-05,76.14983]
[1776931355506,41.22,77998.845,0.0,-0.53007,5e-05,76.17392]
[1776931358963,41.17,77996.705,0.0,-0.53027,5e-05,76.16905]
[1776931358976,41.17,77996.705,0.0,-0.53027,5e-05,76.16905]
[1776931359541,41.14,77996.705,0.0,-0.53031,5e-05,76.16838]
[1776931364578,41.02,77992.855,0.0,-0.53071,5e-05,76.15872]
[1776931367407,40.98,77993.36,0.0,-0.53076,5e-05,76.15851]
[1776931367599,40.96,77993.36,0.0,-0.5308,5e-05,76.15801]
[1776931372633,40.89,77985.665,0.0,-0.53131,5e-05,76.14284]
[1776931377669,40.83,77987.76,0.0,-0.5313,5e-05,76.14501]
[1776931380244,40.81,77988.335,0.0,-0.5313,5e-05,76.14551]
[1776931380689,40.8,77988.335,0.0,-0.53132,5e-05,76.14527]
[1776931382704,40.78,77996.69,0.0,-0.53094,5e-05,76.15918]
[1776931387739,40.73,78006.545,0.0,-0.53051,5e-05,76.17503]
[1776931392775,40.69,78006.625,0.0,-0.53058,5e-05,76.1742]
[1776931397814,40.66,78007.29,0.0,-0.5306,5e-05,76.17456]
[1776931402849,40.64,78008.385,0.0,-0.53058,5e-05,76.17582]
[1776931407884,40.62,78007.63,0.0,-0.53066,5e-05,76.17401]
[1776931409474,40.61,78008.725,0.0,-0.5306,5e-05,76.17582]
[1776931409898,40.61,78008.725,0.0,-0.53061,5e-05,76.17574]
[1776931410453,40.61,78008.725,0.0,-0.53061,5e-05,76.17574]
[1776931410905,40.6,78008.725,0.0,-0.53063,5e-05,76.17547]
[1776931411125,40.6,78008.725,0.0,-0.53063,5e-05,76.17547]
[1776931411912,40.6,78008.725,0.0,-0.53064,5e-05,76.17412]
[1776931412916,40.59,78023.315,0.0,-0.5299,5e-05,76.19909]
[1776931417921,40.57,78030.795,0.0,-0.52956,5e-05,76.2113]
[1776931419680,40.56,78033.41,0.0,-0.52943,5e-05,76.21568]
[1776931419802,40.56,78033.41,0.0,-0.52943,5e-05,76.21568]
[1776931421768,40.56,78030.51,0.0,-0.52959,5e-05,76.2106]
[1776931421864,40.55,78030.51,0.0,-0.5296,5e-05,76.2105]
[1776931426930,40.54,78022.48,0.0,-0.53003,5e-05,76.19635]
[1776931431935,40.54,78017.025,0.0,-0.53031,5e-05,76.18703]
[1776931436940,40.54,78020.51,0.0,-0.53012,5e-05,76.19314]
[1776931441945,40.55,78021.445,0.0,-0.53007,5e-05,76.19488]
[1776931446950,40.55,78022.26,0.0,-0.53002,5e-05,76.19641]
[1776931448952,40.55,78009.98,0.0,-0.53065,5e-05,76.17523]
[1776931453957,40.55,78002.665,0.0,-0.53103,5e-05,76.16234]
[1776931458962,40.54,77997.02,0.0,-0.53134,5e-05,76.15223]
[1776931463967,40.53,77998.595,0.0,-0.53128,5e-05,76.15476]
[1776931468972,40.52,77998.305,0.0,-0.5313,5e-05,76.15406]
[1776931473977,40.51,77995.83,0.0,-0.53144,5e-05,76.14832]
[1776931478982,40.51,77991.93,0.0,-0.53166,5e-05,76.14127]
[1776931483987,40.5,78001.53,0.0,-0.53117,5e-05,76.15801]
[1776931488992,40.5,77994.61,0.0,-0.53153,5e-05,76.14578]
[1776931493997,40.49,77995.165,0.0,-0.53151,5e-05,76.14665]
[1776931499522,40.49,77991.05,0.0,-0.53174,5e-05,76.13921]
[1776931504558,40.48,77991.22,0.0,-0.53174,5e-05,76.13939]
[1776931509593,40.48,77993.975,0.0,-0.5316,5e-05,76.1442]
[1776931514627,40.48,77994.285,0.0,-0.53158,5e-05,76.14472]
[1776931519663,40.49,78007.845,0.0,-0.53087,5e-05,76.16857]
[1776931524698,40.49,78003.21,0.0,-0.53111,5e-05,76.1606]
[1776931529735,40.49,78001.875,0.0,-0.53117,5e-05,76.15834]
[1776931534775,40.49,78001.225,0.0,-0.5312,5e-05,76.15602]
[1776931539809,40.49,77999.9,0.0,-0.53127,5e-05,76.15372]
[1776931545058,40.49,77996.74,0.0,-0.53144,5e-05,76.14813]
[1776931550887,40.49,78005.4,0.0,-0.53099,5e-05,76.16328]
[1776931555921,40.5,78008.22,0.0,-0.53083,5e-05,76.16833]
[1776931560957,40.5,78004.27,0.0,-0.53103,5e-05,76.1615]
[1776931565992,40.5,77997.07,0.0,-0.53141,5e-05,76.14884]
[1776931571027,40.49,77995.805,0.0,-0.53149,5e-05,76.14634]
[1776931576062,40.45,77994.6,0.0,-0.53162,5e-05,76.14325]
[1776931581094,40.42,77993.355,0.0,-0.53174,5e-05,76.14028]
[1776931586099,40.4,77993.59,0.0,-0.53177,5e-05,76.14004]
[1776931588168,40.39,77993.955,0.0,-0.53176,5e-05,76.14046]
[1776931589102,40.4,77993.505,0.0,-0.53177,5e-05,76.13989]
[1776931592321,40.42,77990.595,0.0,-0.53188,5e-05,76.13411]
[1776931593106,40.41,77992.71,0.0,-0.53178,5e-05,76.1377]
[1776931598111,40.39,77995.25,0.0,-0.53169,5e-05,76.14155]
[1776931603116,40.37,78001.075,0.0,-0.53143,5e-05,76.15124]
[1776931608121,40.35,78002.26,0.0,-0.5314,5e-05,76.15281]
[1776931613127,40.33,77999.85,0.0,-0.53155,5e-05,76.14817]
[1776931618134,40.32,77998.01,0.0,-0.53167,5e-05,76.14465]
[1776931623139,40.31,77997.455,0.0,-0.53171,5e-05,76.14344]
[1776931628144,40.31,77999.15,0.0,-0.53164,5e-05,76.14622]
[1776931633149,40.3,77998.88,0.0,-0.53166,5e-05,76.14558]
[1776931638154,40.3,77998.19,0.0,-0.53171,5e-05,76.14424]
[1776931643159,40.29,78002.755,0.0,-0.53148,5e-05,76.15212]
[1776931648164,40.29,77999.205,0.0,-0.53167,5e-05,76.14578]
[1776931653169,40.28,78000.155,0.0,-0.53163,5e-05,76.14615]
[1776931659175,40.28,77999.65,0.0,-0.53166,5e-05,76.14517]
[1776931664685,40.28,77993.11,0.0,-0.532,5e-05,76.13365]
[1776931669720,40.28,77994.23,0.0,-0.53194,5e-05,76.13566]
[1776931674755,40.28,77994.225,0.0,-0.53193,5e-05,76.13567]
[1776931679790,40.28,77994.435,0.0,-0.53192,5e-05,76.13606]
[1776931683818,40.31,78006.775,0.0,-0.53124,5e-05,76.15844]
[1776931688853,40.34,78001.24,0.0,-0.53147,5e-05,76.14963]
[1776931693888,40.37,78001.17,0.0,-0.53142,5e-05,76.15025]
[1776931698923,40.39,78002.005,0.0,-0.53134,5e-05,76.15232]
[1776931701925,40.4,78001.825,0.0,-0.53133,5e-05,76.15222]
[1776931701944,40.41,78001.825,0.0,-0.53133,5e-05,76.15232]
[1776931703958,40.42,77993.165,0.0,-0.53175,5e-05,76.13746]
[1776931708992,40.44,77982.02,0.0,-0.53228,5e-05,76.11843]
[1776931713556,40.46,77981.95,0.0,-0.53226,5e-05,76.11752]
[1776931713621,40.46,77981.95,0.0,-0.53226,5e-05,76.11752]
[1776931714043,40.46,77981.95,0.0,-0.53226,5e-05,76.11752]
[1776931714937,40.46,77981.95,0.0,-0.53226,5e-05,76.11752]
[1776931715044,40.46,77981.95,0.0,-0.53225,5e-05,76.11758]
[1776931716050,40.46,77981.95,0.0,-0.53226,5e-05,76.11749]
[1776931716441,40.46,77981.95,0.0,-0.53226,5e-05,76.11749]
[1776931717058,40.46,77981.95,0.0,-0.53226,5e-05,76.11749]
[1776931718065,40.46,77945.6,0.0,-0.53413,5e-05,76.05224]
[1776931719072,40.46,77960.27,0.0,-0.53337,5e-05,76.07882]
[1776931720219,40.46,77960.27,0.0,-0.53337,5e-05,76.07882]
[1776931720238,40.46,77974.27,0.0,-0.53265,5e-05,76.10395]
[1776931721990,40.46,77974.27,0.0,-0.53266,5e-05,76.1038]
[1776931722094,40.46,77974.27,0.0,-0.53266,5e-05,76.1038]
[1776931723101,40.45,77981.7,0.0,-0.53228,5e-05,76.11694]
[1776931724108,40.45,78008.26,0.0,-0.53091,5e-05,76.16358]
[1776931725115,40.45,78021.605,0.0,-0.53023,5e-05,76.18669]
[1776931730151,40.46,78032.715,0.0,-0.52965,5e-05,76.20585]
[1776931731287,40.46,78038.235,0.0,-0.52937,5e-05,76.21526]
[1776931732168,40.46,78038.235,0.0,-0.52937,5e-05,76.21524]
[1776931734158,40.45,78048.355,0.0,-0.52885,5e-05,76.23231]
[1776931734183,40.45,78048.355,0.0,-0.52886,5e-05,76.23222]
[1776931738211,40.46,78048.995,0.0,-0.5288,5e-05,76.23364]
[1776931743246,40.48,78043.41,0.0,-0.52907,5e-05,76.22448]
[1776931748275,40.48,78031.04,0.0,-0.5297,5e-05,76.2035]
[1776931753280,40.48,78033.825,0.0,-0.52956,5e-05,76.20828]
[1776931758285,40.48,78030.96,0.0,-0.52971,5e-05,76.20335]
[1776931763290,40.48,78034.09,0.0,-0.52955,5e-05,76.20866]
[1776931767249,40.48,78036.815,0.0,-0.5294,5e-05,76.21334]
[1776931767294,40.48,78045.065,0.0,-0.52898,5e-05,76.22739]
[1776931769296,40.47,78058.65,0.0,-0.5283,5e-05,76.25004]
[1776931774301,40.45,78056.345,0.0,-0.52845,5e-05,76.24448]
[1776931779306,40.43,78057.6,0.0,-0.52842,5e-05,76.24618]
[1776931784311,40.42,78054.485,0.0,-0.5286,5e-05,76.24066]
[1776931789316,40.41,78060.865,0.0,-0.52829,5e-05,76.25106]
[1776931794321,40.4,78062.445,0.0,-0.52823,5e-05,76.25344]
[1776931796170,40.4,78062.445,0.0,-0.52823,5e-05,76.25344]
[1776931796271,40.39,78062.445,0.0,-0.52824,5e-05,76.25331]
[1776931798353,40.39,78076.73,0.0,-0.52751,5e-05,76.2771]
[1776931803358,40.39,78081.3,0.0,-0.52727,5e-05,76.28467]
[1776931807362,40.4,78096.21,0.0,-0.52649,5e-05,76.30931]
[1776931812367,40.42,78107.54,0.0,-0.52588,5e-05,76.32809]
[1776931816376,40.42,78071.765,0.0,-0.52771,5e-05,76.26956]
[1776931821381,40.41,78073.425,0.0,-0.52764,5e-05,76.27212]
[1776931826386,40.41,78078.305,0.0,-0.52739,5e-05,76.28012]
[1776931831391,40.41,78077.95,0.0,-0.52742,5e-05,76.27825]
[1776931836396,40.4,78077.065,0.0,-0.52747,5e-05,76.27675]
[1776931841405,40.4,78079.09,0.0,-0.52736,5e-05,76.28008]
[1776931846410,40.4,78079.525,0.0,-0.52734,5e-05,76.28078]
[1776931851415,40.4,78080.555,0.0,-0.52729,5e-05,76.28248]
[1776931856421,40.4,78078.625,0.0,-0.52739,5e-05,76.2793]
[1776931858110,40.4,78079.465,0.0,-0.52734,5e-05,76.28069]
[1776931858196,40.4,78079.465,0.0,-0.52734,5e-05,76.28069]
[1776931861427,40.39,78064.69,0.0,-0.52812,5e-05,76.25592]
[1776931866432,40.38,78067.05,0.0,-0.52802,5e-05,76.2596]
[1776931872158,40.37,78071.1,0.0,-0.52783,5e-05,76.26605]
[1776931877193,40.36,78071.89,0.0,-0.5278,5e-05,76.2672]
[1776931878200,40.36,78054.75,0.0,-0.52869,5e-05,76.23848]
[1776931883235,40.36,78056.565,0.0,-0.52859,5e-05,76.24153]
[1776931888269,40.36,78056.58,0.0,-0.52859,5e-05,76.24156]
[1776931893305,40.36,78059.6,0.0,-0.52844,5e-05,76.24538]
[1776931898340,40.35,78065.06,0.0,-0.52817,5e-05,76.25444]
[1776931900008,40.35,78065.77,0.0,-0.52813,5e-05,76.25561]
[1776931900354,40.35,78065.77,0.0,-0.52813,5e-05,76.25559]
[1776931903130,40.35,78067.115,0.0,-0.52807,5e-05,76.25779]
[1776931903381,40.35,78067.115,0.0,-0.52807,5e-05,76.25781]
[1776931908416,40.35,78066.525,0.0,-0.5281,5e-05,76.25674]
[1776931913450,40.34,78068.63,0.0,-0.528,5e-05,76.26016]
[1776931918485,40.34,78066.185,0.0,-0.52813,5e-05,76.25601]
[1776931918649,40.34,78066.185,0.0,-0.52813,5e-05,76.25601]
[1776931919489,40.34,78069.345,0.0,-0.52797,5e-05,76.26131]
[1776931924494,40.34,78076.765,0.0,-0.52758,5e-05,76.27372]
[1776931929499,40.35,78079.525,0.0,-0.52742,5e-05,76.27851]
[1776931934504,40.36,78082.355,0.0,-0.52726,5e-05,76.2834]
[1776931939509,40.37,78083.12,0.0,-0.52721,5e-05,76.28486]
[1776931944514,40.39,78089.46,0.0,-0.52686,5e-05,76.29557]
[1776931948518,40.4,78102.88,0.0,-0.52615,5e-05,76.3177]
[1776931949625,40.4,78108.845,0.0,-0.52584,5e-05,76.32742]
[1776931949843,40.4,78108.845,0.0,-0.52584,5e-05,76.32742]
[1776931957288,40.42,78109.845,0.0,-0.52575,5e-05,76.3283]
[1776931957389,40.43,78109.845,0.0,-0.52575,5e-05,76.32838]
[1776931962532,40.43,78107.685,0.0,-0.52585,5e-05,76.32502]
[1776931967537,40.44,78123.65,0.0,-0.52502,5e-05,76.35071]
[1776931972542,40.44,78122.535,0.0,-0.52508,5e-05,76.34893]
[1776931977547,40.43,78126.145,0.0,-0.5249,5e-05,76.35464]
[1776931978947,40.43,78126.72,0.0,-0.52487,5e-05,76.35555]
[1776931979549,40.43,78127.15,0.0,-0.52485,5e-05,76.35622]
[1776931982552,40.43,78157.445,0.0,-0.5233,5e-05,76.40376]
[1776931987557,40.43,78156.655,0.0,-0.52334,5e-05,76.40255]
[1776931991564,40.43,78170.665,0.0,-0.52261,5e-05,76.42427]
[1776931996569,40.45,78175.67,0.0,-0.52233,5e-05,76.43216]
[1776932000052,40.45,78179.045,0.0,-0.52215,5e-05,76.43744]
[1776932000573,40.45,78179.035,0.0,-0.52216,5e-05,76.4373]
[1776932003689,40.43,78180.785,0.0,-0.5221,5e-05,76.43963]
[1776932004577,40.43,78180.76,0.0,-0.5221,5e-05,76.43965]
[1776932009582,40.44,78173.275,0.0,-0.52246,5e-05,76.42843]
[1776932014587,40.45,78173.62,0.0,-0.52243,5e-05,76.42791]
[1776932019592,40.46,78177.53,0.0,-0.52222,5e-05,76.43405]
[1776932021871,40.47,78181.985,0.0,-0.52198,5e-05,76.44091]
[1776932022595,40.46,78183.345,0.0,-0.52192,5e-05,76.44284]
[1776932026295,40.43,78186.105,0.0,-0.52182,5e-05,76.44664]
[1776932026395,40.43,78186.105,0.0,-0.52183,5e-05,76.44652]
[1776932032280,40.45,78179.385,0.0,-0.52214,5e-05,76.43662]
[1776932037316,40.46,78177.865,0.0,-0.5222,5e-05,76.4345]
[1776932042351,40.47,78170.66,0.0,-0.52256,5e-05,76.42357]
[1776932047388,40.47,78167.775,0.0,-0.52271,5e-05,76.41918]
[1776932050409,40.46,78155.335,0.0,-0.52335,5e-05,76.3999]
[1776932054646,40.45,78146.99,0.0,-0.5238,5e-05,76.38666]
[1776932055444,40.45,78146.99,0.0,-0.52381,5e-05,76.38659]
[1776932060479,40.44,78138.93,0.0,-0.52424,5e-05,76.3737]
[1776932065514,40.43,78130.465,0.0,-0.52468,5e-05,76.36018]
[1776932070549,40.42,78127.345,0.0,-0.52485,5e-05,76.35514]
[1776932075648,40.42,78127.445,0.0,-0.52485,5e-05,76.35403]
[1776932081654,40.42,78127.5,0.0,-0.52485,5e-05,76.35406]
[1776932086659,40.42,78128.445,0.0,-0.52481,5e-05,76.35552]
[1776932091664,40.41,78128.88,0.0,-0.52479,5e-05,76.35616]
[1776932096669,40.41,78120.31,0.0,-0.52523,5e-05,76.3425]
[1776932101674,40.42,78120.675,0.0,-0.52521,5e-05,76.34313]
[1776932102549,40.42,78120.675,0.0,-0.52521,5e-05,76.34313]
[1776932102650,40.42,78120.675,0.0,-0.52521,5e-05,76.34314]
[1776932104677,40.42,78098.295,0.0,-0.52635,5e-05,76.30715]
[1776932109682,40.43,78096.455,0.0,-0.52643,5e-05,76.30431]
[1776932114687,40.44,78097.675,0.0,-0.52636,5e-05,76.30641]
[1776932119692,40.44,78097.98,0.0,-0.52633,5e-05,76.30702]
[1776932124697,40.45,78098.285,0.0,-0.52631,5e-05,76.3076]
[1776932129702,40.45,78098.76,0.0,-0.52628,5e-05,76.30846]
[1776932134707,40.45,78098.35,0.0,-0.5263,5e-05,76.30664]
[1776932139712,40.46,78098.71,0.0,-0.52627,5e-05,76.30728]
[1776932144717,40.46,78094.75,0.0,-0.52648,5e-05,76.30085]
[1776932149722,40.45,78077.295,0.0,-0.52738,5e-05,76.27209]
[1776932154727,40.44,78074.555,0.0,-0.52754,5e-05,76.26729]
[1776932159732,40.43,78074.965,0.0,-0.52754,5e-05,76.26772]
[1776932161734,40.43,78092.535,0.0,-0.52664,5e-05,76.29662]
[1776932166739,40.43,78088.955,0.0,-0.52682,5e-05,76.29078]
[1776932171744,40.43,78094.915,0.0,-0.52651,5e-05,76.30057]
[1776932176749,40.44,78096.535,0.0,-0.52642,5e-05,76.30333]
[1776932179318,40.44,78100.32,0.0,-0.52622,5e-05,76.30954]
[1776932179753,40.44,78108.32,0.0,-0.5258,5e-05,76.32255]
[1776932182756,40.43,78122.5,0.0,-0.52509,5e-05,76.3451]
[1776932187454,40.43,78121.595,0.0,-0.52514,5e-05,76.34366]
[1776932187536,40.43,78121.595,0.0,-0.52514,5e-05,76.34365]
[1776932192766,40.45,78109.475,0.0,-0.52574,5e-05,76.32328]
[1776932198452,40.46,78108.055,0.0,-0.52579,5e-05,76.32124]
[1776932203487,40.47,78105.38,0.0,-0.52592,5e-05,76.31706]
[1776932208522,40.47,78097.065,0.0,-0.52634,5e-05,76.3036]
[1776932213557,40.46,78092.63,0.0,-0.52658,5e-05,76.2963]
[1776932218596,40.46,78093.135,0.0,-0.52655,5e-05,76.29707]
[1776932223633,40.46,78091.0,0.0,-0.52667,5e-05,76.29353]
[1776932228668,40.46,78097.1,0.0,-0.52636,5e-05,76.30344]
[1776932233702,40.46,78105.69,0.0,-0.52591,5e-05,76.31749]
[1776932238738,40.47,78109.595,0.0,-0.5257,5e-05,76.32392]
[1776932243776,40.48,78109.835,0.0,-0.52567,5e-05,76.32446]
[1776932248810,40.48,78105.665,0.0,-0.52588,5e-05,76.31782]
[1776932253358,40.48,78104.2,0.0,-0.52595,5e-05,76.3143]
[1776932253835,40.48,78104.74,0.0,-0.52592,5e-05,76.31518]
[1776932257839,40.44,78113.785,0.0,-0.52553,5e-05,76.3289]
[1776932258806,40.44,78113.785,0.0,-0.52553,5e-05,76.3289]
[1776932258842,40.43,78114.825,0.0,-0.52549,5e-05,76.33037]
[1776932263847,40.42,78107.01,0.0,-0.52591,5e-05,76.31757]
[1776932268852,40.41,78105.035,0.0,-0.52603,5e-05,76.31409]
[1776932273857,40.4,78104.81,0.0,-0.52606,5e-05,76.31351]
[1776932278862,40.39,78106.735,0.0,-0.52598,5e-05,76.31643]
[1776932280303,40.38,78106.74,0.0,-0.52598,5e-05,76.3164]
[1776932280864,40.38,78106.73,0.0,-0.52598,5e-05,76.31635]
[1776932283606,40.38,78115.39,0.0,-0.52555,5e-05,76.33023]
[1776932283707,40.38,78115.39,0.0,-0.52555,5e-05,76.33018]
[1776932288872,40.37,78111.795,0.0,-0.52575,5e-05,76.32422]
[1776932293881,40.36,78107.785,0.0,-0.52597,5e-05,76.31761]
[1776932298886,40.36,78097.715,0.0,-0.52648,5e-05,76.30124]
[1776932303891,40.36,78098.08,0.0,-0.52646,5e-05,76.30186]
[1776932308896,40.36,78097.75,0.0,-0.52648,5e-05,76.30134]
[1776932313901,40.37,78086.935,0.0,-0.52703,5e-05,76.2825]
[1776932318906,40.38,78074.46,0.0,-0.52765,5e-05,76.2621]
[1776932323911,40.39,78072.69,0.0,-0.52772,5e-05,76.25942]
[1776932328916,40.4,78073.395,0.0,-0.52767,5e-05,76.2608]
[1776932333921,40.41,78072.395,0.0,-0.52771,5e-05,76.25931]
[1776932338926,40.41,78074.075,0.0,-0.52761,5e-05,76.26223]
[1776932340368,40.41,78074.205,0.0,-0.52761,5e-05,76.26246]
[1776932340933,40.41,78073.64,0.0,-0.52763,5e-05,76.26154]
[1776932342935,40.41,78053.01,0.0,-0.52869,5e-05,76.22704]
[1776932343901,40.41,78053.01,0.0,-0.52869,5e-05,76.22704]
[1776932343936,40.41,78051.55,0.0,-0.52877,5e-05,76.22454]
[1776932348941,40.43,78040.82,0.0,-0.52929,5e-05,76.20686]
[1776932352307,40.44,78042.595,0.0,-0.52918,5e-05,76.21009]
[1776932352945,40.44,78042.41,0.0,-0.52919,5e-05,76.20973]
[1776932354909,40.44,78048.965,0.0,-0.52886,5e-05,76.22077]
[1776932354947,40.43,78051.365,0.0,-0.52874,5e-05,76.22476]
[1776932358664,40.42,78059.155,0.0,-0.52836,5e-05,76.23756]
[1776932363698,40.41,78062.14,0.0,-0.52824,5e-05,76.24222]
[1776932368734,40.4,78066.455,0.0,-0.52803,5e-05,76.24916]
[1776932371755,40.39,78072.32,0.0,-0.52774,5e-05,76.25767]
[1776932376790,40.4,78083.505,0.0,-0.52716,5e-05,76.27624]
[1776932381825,40.4,78084.235,0.0,-0.52712,5e-05,76.2775]
[1776932386865,40.4,78085.58,0.0,-0.52705,5e-05,76.27971]
[1776932390896,40.39,78093.175,0.0,-0.52666,5e-05,76.29207]
[1776932395930,40.38,78105.72,0.0,-0.52604,5e-05,76.3123]
[1776932400183,40.38,78105.57,0.0,-0.52605,5e-05,76.31191]
[1776932400661,40.38,78105.57,0.0,-0.52605,5e-05,76.31191]
[1776932400969,40.38,78105.57,0.0,-0.52605,5e-05,76.31198]
[1776932401974,40.38,78106.625,0.0,-0.52599,5e-05,76.31372]
[1776932402981,40.38,78124.085,0.0,-0.52509,5e-05,76.34182]
[1776932408014,40.38,78130.475,0.0,-0.52476,5e-05,76.35205]
[1776932413019,40.39,78130.795,0.0,-0.52474,5e-05,76.35259]
[1776932418024,40.39,78126.05,0.0,-0.52498,5e-05,76.34507]
[1776932424018,40.39,78123.93,0.0,-0.52509,5e-05,76.34177]
[1776932424030,40.39,78123.575,0.0,-0.5251,5e-05,76.34122]
[1776932429036,40.4,78123.085,0.0,-0.52512,5e-05,76.34051]
[1776932432625,40.4,78122.32,0.0,-0.52516,5e-05,76.33811]
[1776932433040,40.4,78122.13,0.0,-0.52517,5e-05,76.33782]
[1776932438045,40.38,78109.72,0.0,-0.52583,5e-05,76.31758]
[1776932438555,40.38,78109.72,0.0,-0.52583,5e-05,76.31758]
[1776932438908,40.38,78109.72,0.0,-0.52583,5e-05,76.31758]
[1776932439009,40.38,78109.72,0.0,-0.52583,5e-05,76.31753]
[1776932442049,40.39,78123.14,0.0,-0.52514,5e-05,76.33917]
[1776932443337,40.39,78124.42,0.0,-0.52507,5e-05,76.34123]
[1776932443913,40.39,78124.42,0.0,-0.52507,5e-05,76.34123]
[1776932449056,40.39,78127.495,0.0,-0.52491,5e-05,76.34616]
[1776932454061,40.39,78127.125,0.0,-0.52493,5e-05,76.34554]
[1776932459066,40.38,78129.085,0.0,-0.52483,5e-05,76.34861]
[1776932464071,40.38,78124.93,0.0,-0.52505,5e-05,76.34194]
[1776932469076,40.38,78122.81,0.0,-0.52516,5e-05,76.33856]
[1776932473837,40.38,78121.11,0.0,-0.52525,5e-05,76.33586]
[1776932473921,40.38,78121.11,0.0,-0.52525,5e-05,76.33587]
[1776932479087,40.39,78120.36,0.0,-0.52528,5e-05,76.33472]
[1776932484095,40.39,78119.1,0.0,-0.52534,5e-05,76.33273]
[1776932488495,40.39,78120.9,0.0,-0.52525,5e-05,76.33563]
[1776932494105,40.38,78132.24,0.0,-0.52467,5e-05,76.3524]
[1776932495950,40.38,78132.23,0.0,-0.52468,5e-05,76.35237]
[1776932499011,40.38,78122.97,0.0,-0.52515,5e-05,76.33758]
[1776932501112,40.38,78107.62,0.0,-0.52594,5e-05,76.31293]
[1776932506117,40.39,78105.91,0.0,-0.52601,5e-05,76.31034]
[1776932511122,40.39,78097.09,0.0,-0.52646,5e-05,76.29604]
[1776932516780,40.39,78097.78,0.0,-0.52644,5e-05,76.297]
[1776932521813,40.38,78086.97,0.0,-0.527,5e-05,76.27922]
[1776932526849,40.38,78079.9,0.0,-0.52738,5e-05,76.26746]
[1776932530147,40.38,78076.545,0.0,-0.52755,5e-05,76.26187]
[1776932530856,40.38,78076.545,0.0,-0.52755,5e-05,76.26187]
[1776932530877,40.38,78076.545,0.0,-0.52755,5e-05,76.26186]
[1776932531177,40.38,78076.545,0.0,-0.52755,5e-05,76.26186]
[1776932531462,40.38,78076.545,0.0,-0.52755,5e-05,76.26186]
[1776932531884,40.38,78076.545,0.0,-0.52755,5e-05,76.2619]
[1776932536920,40.39,78069.55,0.0,-0.52789,5e-05,76.25051]
[1776932538049,40.39,78069.55,0.0,-0.52789,5e-05,76.25051]
[1776932538085,40.39,78069.55,0.0,-0.52789,5e-05,76.25055]
[1776932543970,40.38,78073.075,0.0,-0.52772,5e-05,76.25626]
[1776932549005,40.38,78073.2,0.0,-0.52772,5e-05,76.25639]
[1776932554040,40.38,78073.545,0.0,-0.52771,5e-05,76.25568]
[1776932559075,40.37,78072.79,0.0,-0.52775,5e-05,76.25437]
[1776932563623,40.37,78067.99,0.0,-0.528,5e-05,76.24629]
[1776932563903,40.37,78067.99,0.0,-0.528,5e-05,76.24629]
[1776932564110,40.37,78067.99,0.0,-0.528,5e-05,76.24635]
[1776932569144,40.39,78058.315,0.0,-0.52847,5e-05,76.23052]
[1776932570149,40.39,78058.315,0.0,-0.52847,5e-05,76.23052]
[1776932570321,40.39,78058.315,0.0,-0.52846,5e-05,76.2306]
[1776932576188,40.41,78054.93,0.0,-0.52861,5e-05,76.22532]
[1776932580141,40.42,78054.805,0.0,-0.5286,5e-05,76.22529]
[1776932581000,40.42,78054.825,0.0,-0.52859,5e-05,76.22538]
[1776932581160,40.42,78054.825,0.0,-0.52859,5e-05,76.22538]
[1776932581190,40.42,78054.825,0.0,-0.52859,5e-05,76.22538]
[1776932581193,40.42,78054.91,0.0,-0.52859,5e-05,76.22557]
[1776932586198,40.44,78042.075,0.0,-0.52922,5e-05,76.2042]
[1776932590892,40.44,78042.45,0.0,-0.52919,5e-05,76.205]
[1776932590898,40.44,78042.45,0.0,-0.52919,5e-05,76.205]
[1776932590990,40.44,78042.45,0.0,-0.52919,5e-05,76.20504]
[1776932596208,40.46,78033.025,0.0,-0.52964,5e-05,76.1894]
[1776932600156,40.47,78032.685,0.0,-0.52965,5e-05,76.18904]
[1776932600226,40.47,78031.97,0.0,-0.52968,5e-05,76.18788]
[1776932606218,40.48,78036.375,0.0,-0.52943,5e-05,76.19564]
[1776932610159,40.49,78036.88,0.0,-0.52941,5e-05,76.19655]
[1776932610255,40.49,78037.035,0.0,-0.5294,5e-05,76.19683]
[1776932616228,40.49,78037.595,0.0,-0.52936,5e-05,76.19663]
[1776932621235,40.49,78023.33,0.0,-0.53009,5e-05,76.17234]
[1776932626240,40.5,78026.44,0.0,-0.52992,5e-05,76.17788]
[1776932630140,40.5,78014.335,0.0,-0.53054,5e-05,76.15703]
[1776932631254,40.5,78011.485,0.0,-0.53069,5e-05,76.15199]
[1776932637253,40.49,78010.525,0.0,-0.53076,5e-05,76.15005]
[1776932640144,40.48,78011.025,0.0,-0.53074,5e-05,76.15084]
[1776932640156,40.48,78011.025,0.0,-0.53074,5e-05,76.15084]
[1776932640250,40.48,78011.025,0.0,-0.53074,5e-05,76.1508]
[1776932641220,40.48,78011.025,0.0,-0.53074,5e-05,76.1508]
[1776932641258,40.48,78013.03,0.0,-0.53065,5e-05,76.15413]
[1776932643942,40.46,78013.64,0.0,-0.53064,5e-05,76.15491]
[1776932643986,40.46,78013.64,0.0,-0.53065,5e-05,76.15476]
[1776932645262,40.46,78031.885,0.0,-0.52971,5e-05,76.18615]
[1776932650357,40.46,78031.845,0.0,-0.52971,5e-05,76.18608]
[1776932650363,40.46,78031.845,0.0,-0.52971,5e-05,76.18608]
[1776932651268,40.45,78032.065,0.0,-0.52971,5e-05,76.18629]
[1776932656273,40.44,78043.11,0.0,-0.52916,5e-05,76.20483]
[1776932659026,40.44,78043.475,0.0,-0.52915,5e-05,76.20537]
[1776932659127,40.44,78043.475,0.0,-0.52915,5e-05,76.20534]
[1776932660206,40.44,78043.475,0.0,-0.52915,5e-05,76.20534]
[1776932660243,40.44,78043.475,0.0,-0.52915,5e-05,76.20538]
[1776932661191,40.44,78043.475,0.0,-0.52915,5e-05,76.20538]
[1776932661278,40.43,78043.92,0.0,-0.52913,5e-05,76.20607]
[1776932666283,40.42,78047.63,0.0,-0.52896,5e-05,76.21206]
[1776932668195,40.42,78047.715,0.0,-0.52896,5e-05,76.21215]
[1776932668214,40.42,78047.715,0.0,-0.52896,5e-05,76.21215]
[1776932668256,40.42,78047.715,0.0,-0.52897,5e-05,76.21209]
[1776932670178,40.42,78048.215,0.0,-0.52894,5e-05,76.21294]
[1776932670258,40.42,78048.215,0.0,-0.52893,5e-05,76.21311]
[1776932670718,40.42,78048.215,0.0,-0.52893,5e-05,76.21311]
[1776932676293,40.42,78046.225,0.0,-0.52904,5e-05,76.20843]
[1776932680149,40.42,78045.065,0.0,-0.5291,5e-05,76.2064]
[1776932680587,40.42,78045.065,0.0,-0.5291,5e-05,76.20637]
[1776932681030,40.42,78045.065,0.0,-0.5291,5e-05,76.20637]
[1776932682301,40.41,78024.195,0.0,-0.53019,5e-05,76.17055]
[1776932683302,40.41,78011.775,0.0,-0.53083,5e-05,76.14897]
[1776932688615,40.39,78003.13,0.0,-0.5313,5e-05,76.13355]
[1776932688618,40.39,78003.13,0.0,-0.5313,5e-05,76.13355]
[1776932689308,40.39,78002.595,0.0,-0.53134,5e-05,76.13249]
[1776932690237,40.39,78002.595,0.0,-0.53134,5e-05,76.13249]
[1776932690243,40.39,78002.595,0.0,-0.53134,5e-05,76.13243]
[1776932691296,40.39,78002.595,0.0,-0.53134,5e-05,76.13243]
[1776932691310,40.38,77992.285,0.0,-0.53187,5e-05,76.11426]
[1776932696315,40.38,77991.675,0.0,-0.53192,5e-05,76.11295]
[1776932699792,40.37,77991.69,0.0,-0.53193,5e-05,76.11284]
[1776932699809,40.37,77991.69,0.0,-0.53193,5e-05,76.11284]
[1776932700241,40.37,77991.69,0.0,-0.53193,5e-05,76.1128]
[1776932706118,40.36,78004.07,0.0,-0.53132,5e-05,76.1342]
[1776932711153,40.34,78004.185,0.0,-0.53133,5e-05,76.13412]
[1776932713186,40.34,78004.32,0.0,-0.53133,5e-05,76.13431]
[1776932713213,40.34,78004.32,0.0,-0.53133,5e-05,76.13431]
[1776932713287,40.34,78004.32,0.0,-0.53133,5e-05,76.13426]
[1776932713365,40.34,78004.32,0.0,-0.53133,5e-05,76.13426]
[1776932714179,40.34,78004.32,0.0,-0.53133,5e-05,76.13424]
[1776932715094,40.34,78004.32,0.0,-0.53133,5e-05,76.13424]
[1776932715185,40.34,78004.32,0.0,-0.53133,5e-05,76.13424]
[1776932716192,40.34,77989.95,0.0,-0.53207,5e-05,76.10894]
[1776932717698,40.34,77990.63,0.0,-0.53204,5e-05,76.11014]
[1776932718206,40.34,77990.63,0.0,-0.53204,5e-05,76.11014]
[1776932721227,40.34,77978.075,0.0,-0.53268,5e-05,76.08792]
[1776932726262,40.35,77976.035,0.0,-0.53277,5e-05,76.08445]
[1776932731297,40.35,77975.85,0.0,-0.53277,5e-05,76.08305]
[1776932732795,40.35,77976.755,0.0,-0.53273,5e-05,76.08468]
[1776932733311,40.35,77976.755,0.0,-0.53273,5e-05,76.08462]
[1776932738362,40.34,77990.49,0.0,-0.53205,5e-05,76.10861]
[1776932743367,40.32,77991.63,0.0,-0.53202,5e-05,76.11026]
[1776932748070,40.32,77991.61,0.0,-0.53202,5e-05,76.11024]
[1776932748140,40.32,77991.61,0.0,-0.53202,5e-05,76.11024]
[1776932753377,40.32,77999.435,0.0,-0.53162,5e-05,76.12396]
[1776932758386,40.32,78010.005,0.0,-0.53107,5e-05,76.14246]
[1776932763391,40.32,78010.655,0.0,-0.53104,5e-05,76.14366]
[1776932768396,40.33,78010.805,0.0,-0.53102,5e-05,76.14397]
[1776932773401,40.32,78022.35,0.0,-0.53043,5e-05,76.16396]
[1776932778406,40.32,78023.565,0.0,-0.53038,5e-05,76.16596]
[1776932780935,40.32,78024.06,0.0,-0.53036,5e-05,76.16677]
[1776932781409,40.32,78021.85,0.0,-0.53047,5e-05,76.16294]
[1776932781528,40.32,78021.85,0.0,-0.53047,5e-05,76.16294]
[1776932782410,40.31,78035.49,0.0,-0.52977,5e-05,76.18637]
[1776932787415,40.31,78035.705,0.0,-0.52978,5e-05,76.1865]
[1776932792420,40.3,78037.935,0.0,-0.52968,5e-05,76.1889]
[1776932797429,40.29,78045.09,0.0,-0.52933,5e-05,76.20087]
[1776932802435,40.28,78043.91,0.0,-0.5294,5e-05,76.19864]
[1776932807440,40.27,78043.015,0.0,-0.52946,5e-05,76.19694]
[1776932808691,40.27,78043.825,0.0,-0.52942,5e-05,76.19829]
[1776932809442,40.27,78042.775,0.0,-0.52948,5e-05,76.19647]
[1776932812445,40.27,78029.615,0.0,-0.53015,5e-05,76.17392]
[1776932817450,40.27,78029.245,0.0,-0.53017,5e-05,76.17333]
[1776932821286,40.27,78029.48,0.0,-0.53016,5e-05,76.17376]
[1776932821387,40.27,78029.48,0.0,-0.53016,5e-05,76.17377]
[1776932826459,40.27,78044.135,0.0,-0.52941,5e-05,76.19879]
[1776932831331,40.26,78043.57,0.0,-0.52944,5e-05,76.19772]
[1776932831433,40.26,78043.57,0.0,-0.52945,5e-05,76.19769]
[1776932836469,40.29,78044.78,0.0,-0.52933,5e-05,76.20046]
[1776932841474,40.32,78044.58,0.0,-0.5293,5e-05,76.2007]
[1776932846100,40.33,78040.79,0.0,-0.52947,5e-05,76.19459]
[1776932847107,40.33,78013.25,0.0,-0.5309,5e-05,76.14707]
[1776932852142,40.32,78007.525,0.0,-0.53121,5e-05,76.13567]
[1776932857176,40.32,78018.54,0.0,-0.53064,5e-05,76.15487]
[1776932862212,40.32,78019.03,0.0,-0.53061,5e-05,76.15575]
[1776932867247,40.32,78019.81,0.0,-0.53057,5e-05,76.15714]
[1776932872282,40.32,78016.815,0.0,-0.53072,5e-05,76.15192]
[1776932877510,40.32,78013.605,0.0,-0.53089,5e-05,76.14628]
[1776932883359,40.32,78013.81,0.0,-0.53089,5e-05,76.14657]
[1776932888395,40.32,78014.65,0.0,-0.53084,5e-05,76.148]
[1776932893430,40.32,78014.765,0.0,-0.53084,5e-05,76.14818]
[1776932898465,40.32,78021.2,0.0,-0.5305,5e-05,76.15943]
[1776932903500,40.32,78021.685,0.0,-0.53047,5e-05,76.16037]
[1776932908535,40.33,78021.86,0.0,-0.53046,5e-05,76.16075]
[1776932913546,40.33,78022.05,0.0,-0.53044,5e-05,76.15994]
[1776932915055,40.33,78022.615,0.0,-0.53041,5e-05,76.16093]
[1776932915548,40.33,78022.385,0.0,-0.53042,5e-05,76.16054]
[1776932916064,40.33,78022.385,0.0,-0.53042,5e-05,76.16054]
[1776932916549,40.33,78018.775,0.0,-0.53061,5e-05,76.15427]
[1776932921554,40.33,78005.34,0.0,-0.5313,5e-05,76.13088]
[1776932926559,40.33,78002.89,0.0,-0.53142,5e-05,76.12672]
[1776932927989,40.34,78003.55,0.0,-0.53138,5e-05,76.1279]
[1776932928215,40.34,78003.55,0.0,-0.53138,5e-05,76.1279]
[1776932933566,40.34,78003.04,0.0,-0.53141,5e-05,76.12704]
[1776932938571,40.34,78002.735,0.0,-0.53142,5e-05,76.12652]
[1776932940681,40.34,78002.175,0.0,-0.53145,5e-05,76.12554]
[1776932940762,40.34,78002.175,0.0,-0.53145,5e-05,76.12554]
[1776932941577,40.34,78000.415,0.0,-0.53154,5e-05,76.12248]
[1776932942578,40.34,77984.665,0.0,-0.53235,5e-05,76.09474]
[1776932947583,40.36,77979.76,0.0,-0.53257,5e-05,76.08641]
[1776932952588,40.37,77979.25,0.0,-0.53258,5e-05,76.08586]
[1776932957594,40.38,77979.575,0.0,-0.53254,5e-05,76.08672]
[1776932959555,40.38,77979.765,0.0,-0.53253,5e-05,76.08711]
[1776932959596,40.38,77979.765,0.0,-0.53253,5e-05,76.08711]
[1776932961973,40.38,77973.355,0.0,-0.53287,5e-05,76.07557]
[1776932961978,40.38,77973.355,0.0,-0.53287,5e-05,76.07557]
[1776932962604,40.37,77976.105,0.0,-0.53273,5e-05,76.08041]
[1776932967610,40.36,77974.715,0.0,-0.53282,5e-05,76.07758]
[1776932972615,40.35,77975.76,0.0,-0.53279,5e-05,76.07795]
[1776932977620,40.34,77977.305,0.0,-0.53272,5e-05,76.08047]
[1776932982600,40.34,77980.14,0.0,-0.53259,5e-05,76.08535]
[1776932982945,40.34,77985.78,0.0,-0.5323,5e-05,76.09532]
[1776932983022,40.34,77985.78,0.0,-0.5323,5e-05,76.09532]
[1776932984627,40.33,77999.965,0.0,-0.53157,5e-05,76.12033]
[1776932989632,40.33,77998.235,0.0,-0.53167,5e-05,76.11723]
[1776932994345,40.32,77998.435,0.0,-0.53167,5e-05,76.11738]
[1776932999642,40.32,77996.165,0.0,-0.53179,5e-05,76.11335]
[1776933002007,40.32,77995.17,0.0,-0.53184,5e-05,76.11158]
[1776933004647,40.32,77981.975,0.0,-0.53253,5e-05,76.08808]
[1776933009652,40.32,77977.54,0.0,-0.53276,5e-05,76.0801]
[1776933014657,40.31,77978.4,0.0,-0.53272,5e-05,76.08154]
[1776933019662,40.31,77977.565,0.0,-0.53277,5e-05,76.07999]
[1776933024667,40.31,77977.26,0.0,-0.53279,5e-05,76.07935]
[1776933029676,40.31,77976.125,0.0,-0.53285,5e-05,76.07732]
[1776933032673,40.31,77976.52,0.0,-0.53283,5e-05,76.07681]
[1776933036862,40.31,77964.845,0.0,-0.53343,5e-05,76.05597]
[1776933038443,40.31,77967.27,0.0,-0.5333,5e-05,76.06034]
[1776933043477,40.31,77975.705,0.0,-0.53287,5e-05,76.07544]
[1776933048513,40.31,77963.255,0.0,-0.53351,5e-05,76.05312]
[1776933053548,40.32,77966.49,0.0,-0.53333,5e-05,76.05907]
[1776933058583,40.32,77971.445,0.0,-0.53307,5e-05,76.068]
[1776933063619,40.32,77976.315,0.0,-0.53282,5e-05,76.0767]
[1776933068654,40.32,77970.12,0.0,-0.53314,5e-05,76.06565]
[1776933073689,40.32,77971.56,0.0,-0.53307,5e-05,76.06825]
[1776933078683,40.32,77971.1,0.0,-0.53309,5e-05,76.06745]
[1776933078798,40.32,77971.1,0.0,-0.53309,5e-05,76.06745]
[1776933080797,40.32,77961.015,0.0,-0.5336,5e-05,76.04934]
[1776933086735,40.33,77960.92,0.0,-0.5336,5e-05,76.04937]
[1776933091740,40.33,77959.55,0.0,-0.53366,5e-05,76.04581]
[1776933096745,40.34,77959.345,0.0,-0.53366,5e-05,76.04557]
[1776933100289,40.34,77958.95,0.0,-0.53368,5e-05,76.04492]
[1776933100543,40.34,77958.95,0.0,-0.53368,5e-05,76.04492]
[1776933100592,40.34,77958.95,0.0,-0.53368,5e-05,76.04492]
[1776933100640,40.34,77958.95,0.0,-0.53368,5e-05,76.04494]
[1776933103234,40.34,77948.96,0.0,-0.5342,5e-05,76.0267]
[1776933103593,40.34,77948.96,0.0,-0.5342,5e-05,76.0267]
[1776933103845,40.34,77948.96,0.0,-0.5342,5e-05,76.0267]
[1776933103722,40.34,77948.96,0.0,-0.5342,5e-05,76.0267]
[1776933104466,40.34,77948.96,0.0,-0.5342,5e-05,76.0267]
[1776933105768,40.33,77924.255,0.0,-0.53548,5e-05,75.9812]
[1776933110773,40.33,77919.935,0.0,-0.53571,5e-05,75.97306]
[1776933111287,40.33,77919.935,0.0,-0.53571,5e-05,75.97306]
[1776933111348,40.33,77919.935,0.0,-0.53571,5e-05,75.97304]
[1776933113169,40.33,77920.705,0.0,-0.53567,5e-05,75.97446]
[1776933113268,40.33,77920.705,0.0,-0.53567,5e-05,75.97445]
[1776933116670,40.32,77919.315,0.0,-0.53575,5e-05,75.97176]
[1776933121858,40.31,77919.98,0.0,-0.53573,5e-05,75.97272]
[1776933127064,40.31,77914.495,0.0,-0.53603,5e-05,75.96221]
[1776933132099,40.3,77920.09,0.0,-0.53575,5e-05,75.97246]
[1776933137135,40.3,77920.455,0.0,-0.53574,5e-05,75.97305]
[1776933140125,40.29,77920.99,0.0,-0.53572,5e-05,75.97393]
[1776933144516,40.29,77924.79,0.0,-0.53552,5e-05,75.98101]
[1776933150225,40.29,77920.335,0.0,-0.53575,5e-05,75.97272]
[1776933154385,40.29,77917.405,0.0,-0.53591,5e-05,75.96599]
[1776933157275,40.3,77931.92,0.0,-0.53515,5e-05,75.99305]
[1776933162310,40.31,77940.61,0.0,-0.53469,5e-05,76.00932]
[1776933167345,40.29,77937.4,0.0,-0.53487,5e-05,76.00308]
[1776933172380,40.27,77937.12,0.0,-0.53492,5e-05,76.00194]
[1776933177414,40.26,77935.495,0.0,-0.53503,5e-05,75.99863]
[1776933179826,40.27,77932.4,0.0,-0.53518,5e-05,75.993]
[1776933182450,40.27,77929.215,0.0,-0.53533,5e-05,75.98733]
[1776933184295,40.27,77918.315,0.0,-0.5359,5e-05,75.96704]
[1776933184388,40.27,77918.315,0.0,-0.5359,5e-05,75.96704]
[1776933184590,40.27,77918.315,0.0,-0.5359,5e-05,75.96704]
[1776933184688,40.27,77918.315,0.0,-0.5359,5e-05,75.967]
[1776933186482,40.27,77905.725,0.0,-0.53655,5e-05,75.94343]
[1776933187489,40.27,77892.455,0.0,-0.53723,5e-05,75.9184]
[1776933189246,40.27,77892.245,0.0,-0.53724,5e-05,75.91804]
[1776933189347,40.27,77892.245,0.0,-0.53724,5e-05,75.91806]
[1776933190203,40.27,77892.245,0.0,-0.53724,5e-05,75.91806]
[1776933195044,40.3,77882.725,0.0,-0.53769,5e-05,75.90078]
[1776933195885,40.3,77882.725,0.0,-0.53768,5e-05,75.90091]
[1776933196566,40.3,77882.725,0.0,-0.53767,5e-05,75.90102]
[1776933201602,40.32,77886.395,0.0,-0.53745,5e-05,75.90859]
[1776933205552,40.33,77887.5,0.0,-0.53738,5e-05,75.91098]
[1776933205630,40.33,77887.5,0.0,-0.53737,5e-05,75.91107]
[1776933207326,40.34,77887.66,0.0,-0.53736,5e-05,75.91149]
[1776933207643,40.34,77887.66,0.0,-0.53735,5e-05,75.91157]
[1776933212540,40.35,77887.89,0.0,-0.53733,5e-05,75.91107]
[1776933212766,40.35,77887.89,0.0,-0.53732,5e-05,75.91113]
[1776933213379,40.35,77887.89,0.0,-0.53732,5e-05,75.91113]
[1776933213714,40.35,77887.89,0.0,-0.53732,5e-05,75.91113]
[1776933214660,40.35,77887.89,0.0,-0.53732,5e-05,75.9112]
[1776933214742,40.35,77887.89,0.0,-0.53732,5e-05,75.9112]
[1776933214761,40.35,77887.89,0.0,-0.53732,5e-05,75.9112]
[1776933215701,40.35,77862.725,0.0,-0.53863,5e-05,75.8629]
[1776933216159,40.35,77862.725,0.0,-0.53863,5e-05,75.8629]
[1776933219728,40.33,77876.81,0.0,-0.53794,5e-05,75.88925]
[1776933223151,40.31,77874.94,0.0,-0.53806,5e-05,75.8852]
[1776933223757,40.31,77874.94,0.0,-0.53807,5e-05,75.88506]
[1776933224235,40.31,77874.94,0.0,-0.53807,5e-05,75.88506]
[1776933226258,40.31,77876.405,0.0,-0.53798,5e-05,75.88804]
[1776933231813,40.32,77873.33,0.0,-0.53812,5e-05,75.88251]
[1776933236848,40.33,77871.44,0.0,-0.53821,5e-05,75.87906]
[1776933239185,40.33,77871.64,0.0,-0.5382,5e-05,75.87951]
[1776933239197,40.33,77871.64,0.0,-0.5382,5e-05,75.87951]
[1776933244904,40.34,77875.7,0.0,-0.53798,5e-05,75.8875]
[1776933245503,40.34,77875.7,0.0,-0.53798,5e-05,75.8875]
[1776933248913,40.35,77890.26,0.0,-0.53721,5e-05,75.91551]
[1776933253918,40.36,77888.925,0.0,-0.53725,5e-05,75.9135]
[1776933256921,40.37,77905.86,0.0,-0.53636,5e-05,75.94578]
[1776933258281,40.38,77905.93,0.0,-0.53634,5e-05,75.94606]
[1776933258382,40.38,77905.93,0.0,-0.53633,5e-05,75.9462]
[1776933260044,40.38,77905.835,0.0,-0.53634,5e-05,75.94605]
[1776933260063,40.38,77905.835,0.0,-0.53634,5e-05,75.94605]
[1776933260925,40.38,77905.585,0.0,-0.53635,5e-05,75.94562]
[1776933263139,40.39,77896.34,0.0,-0.53681,5e-05,75.92847]
[1776933268933,40.4,77887.145,0.0,-0.53727,5e-05,75.91133]
[1776933273938,40.39,77881.865,0.0,-0.53755,5e-05,75.90001]
[1776933279144,40.39,77881.0,0.0,-0.5376,5e-05,75.89833]
[1776933281436,40.39,77881.62,0.0,-0.53756,5e-05,75.89951]
[1776933281524,40.39,77881.62,0.0,-0.53756,5e-05,75.89951]
[1776933287200,40.37,77881.375,0.0,-0.53762,5e-05,75.89832]
[1776933292957,40.36,77883.185,0.0,-0.53755,5e-05,75.90126]
[1776933298279,40.35,77882.155,0.0,-0.53762,5e-05,75.899]
[1776933302214,40.34,77876.655,0.0,-0.53791,5e-05,75.88834]
[1776933302249,40.34,77876.655,0.0,-0.53791,5e-05,75.88834]
[1776933302265,40.34,77876.655,0.0,-0.53792,5e-05,75.88829]
[1776933304339,40.34,77876.79,0.0,-0.53791,5e-05,75.8885]
[1776933304406,40.34,77876.79,0.0,-0.53792,5e-05,75.88845]
[1776933305214,40.34,77876.79,0.0,-0.53792,5e-05,75.88845]
[1776933310363,40.35,77887.065,0.0,-0.53736,5e-05,75.90851]
[1776933313146,40.36,77887.045,0.0,-0.53735,5e-05,75.90862]
[1776933313185,40.36,77887.045,0.0,-0.53735,5e-05,75.90862]
[1776933313191,40.36,77887.045,0.0,-0.53735,5e-05,75.90862]
[1776933313365,40.36,77887.045,0.0,-0.53735,5e-05,75.90862]
[1776933313384,40.36,77887.045,0.0,-0.53735,5e-05,75.9087]
[1776933318025,40.35,77896.22,0.0,-0.5369,5e-05,75.92564]
[1776933318419,40.34,77896.22,0.0,-0.5369,5e-05,75.92554]
[1776933323454,40.33,77902.655,0.0,-0.5366,5e-05,75.93714]
[1776933328489,40.31,77906.065,0.0,-0.53645,5e-05,75.94307]
[1776933329140,40.31,77906.065,0.0,-0.53645,5e-05,75.94307]
[1776933334531,40.3,77902.425,0.0,-0.53667,5e-05,75.93451]
[1776933339566,40.29,77902.195,0.0,-0.5367,5e-05,75.93378]
[1776933344600,40.28,77904.555,0.0,-0.53659,5e-05,75.93801]
[1776933349636,40.28,77903.565,0.0,-0.53665,5e-05,75.93595]
[1776933354671,40.28,77901.57,0.0,-0.53676,5e-05,75.93209]
[1776933358751,40.27,77902.305,0.0,-0.53673,5e-05,75.93342]
[1776933358785,40.27,77902.305,0.0,-0.53673,5e-05,75.93342]
[1776933359025,40.27,77902.295,0.0,-0.53673,5e-05,75.93339]
[1776933360556,40.27,77902.295,0.0,-0.53673,5e-05,75.93337]
[1776933360713,40.27,77902.295,0.0,-0.53673,5e-05,75.9334]
[1776933361810,40.27,77902.295,0.0,-0.53673,5e-05,75.9334]
[1776933367764,40.27,77895.945,0.0,-0.53705,5e-05,75.92144]
[1776933368400,40.27,77895.945,0.0,-0.53705,5e-05,75.92144]
[1776933368550,40.27,77895.945,0.0,-0.53705,5e-05,75.92144]
[1776933368577,40.27,77895.945,0.0,-0.53705,5e-05,75.92144]
[1776933368778,40.27,77895.945,0.0,-0.53705,5e-05,75.92143]
[1776933369336,40.27,77895.945,0.0,-0.53705,5e-05,75.92143]
[1776933370787,40.28,77893.515,0.0,-0.53717,5e-05,75.91691]
[1776933371794,40.28,77871.12,0.0,-0.53833,5e-05,75.87421]
[1776933375672,40.28,77873.065,0.0,-0.53822,5e-05,75.87811]
[1776933378433,40.29,77869.09,0.0,-0.53841,5e-05,75.8707]
[1776933378843,40.29,77869.09,0.0,-0.5384,5e-05,75.87079]
[1776933380461,40.29,77866.315,0.0,-0.53854,5e-05,75.86552]
[1776933380533,40.29,77866.315,0.0,-0.53854,5e-05,75.86552]
[1776933382483,40.3,77863.29,0.0,-0.53869,5e-05,75.85986]
[1776933382874,40.3,77863.29,0.0,-0.53868,5e-05,75.85996]
[1776933383223,40.3,77863.29,0.0,-0.53868,5e-05,75.85996]
[1776933384725,40.3,77863.29,0.0,-0.53868,5e-05,75.86006]
[1776933389924,40.32,77860.545,0.0,-0.53879,5e-05,75.85535]
[1776933394959,40.33,77857.25,0.0,-0.53893,5e-05,75.84824]
[1776933399994,40.34,77856.075,0.0,-0.53897,5e-05,75.84635]
[1776933405029,40.35,77847.72,0.0,-0.53939,5e-05,75.83048]
[1776933410064,40.36,77848.775,0.0,-0.53932,5e-05,75.8328]
[1776933415089,40.37,77849.02,0.0,-0.53929,5e-05,75.8335]
[1776933419184,40.37,77844.825,0.0,-0.5395,5e-05,75.82539]
[1776933419207,40.37,77844.825,0.0,-0.5395,5e-05,75.82539]
[1776933419483,40.37,77844.825,0.0,-0.5395,5e-05,75.82539]
[1776933425099,40.36,77840.56,0.0,-0.53974,5e-05,75.81676]
[1776933430104,40.36,77841.835,0.0,-0.53967,5e-05,75.81929]
[1776933435109,40.36,77841.435,0.0,-0.53969,5e-05,75.81852]
[1776933436770,40.36,77841.48,0.0,-0.53969,5e-05,75.81861]
[1776933436919,40.36,77841.48,0.0,-0.53969,5e-05,75.81861]
[1776933437001,40.36,77841.48,0.0,-0.53969,5e-05,75.81861]
[1776933440073,40.36,77832.21,0.0,-0.54018,5e-05,75.80026]
[1776933440117,40.36,77830.87,0.0,-0.54025,5e-05,75.79757]
[1776933440185,40.36,77830.87,0.0,-0.54025,5e-05,75.79757]
[1776933441118,40.36,77830.38,0.0,-0.54027,5e-05,75.7967]
[1776933447099,40.37,77829.74,0.0,-0.54028,5e-05,75.79585]
[1776933447124,40.37,77829.69,0.0,-0.54027,5e-05,75.79593]
[1776933452129,40.39,77827.55,0.0,-0.54036,5e-05,75.79097]
[1776933453366,40.39,77814.63,0.0,-0.54103,5e-05,75.76543]
[1776933458401,40.39,77819.37,0.0,-0.54077,5e-05,75.77499]
[1776933463437,40.4,77821.53,0.0,-0.54065,5e-05,75.77941]
[1776933465807,40.4,77820.97,0.0,-0.54068,5e-05,75.77833]
[1776933466700,40.4,77820.97,0.0,-0.54068,5e-05,75.77835]
[1776933466791,40.39,77820.97,0.0,-0.54069,5e-05,75.77811]
[1776933467465,40.38,77820.285,0.0,-0.54074,5e-05,75.77645]
[1776933468472,40.37,77837.375,0.0,-0.53988,5e-05,75.80979]
[1776933469202,40.37,77837.375,0.0,-0.53988,5e-05,75.80979]
[1776933474514,40.34,77844.15,0.0,-0.53959,5e-05,75.82189]
[1776933479555,40.32,77846.905,0.0,-0.53949,5e-05,75.82651]
[1776933480710,40.32,77846.905,0.0,-0.53949,5e-05,75.82651]
[1776933481752,40.32,77846.905,0.0,-0.5395,5e-05,75.82637]
[1776933483583,40.32,77857.485,0.0,-0.53895,5e-05,75.84691]
[1776933484590,40.32,77875.075,0.0,-0.53804,5e-05,75.88086]
[1776933485856,40.32,77875.075,0.0,-0.53804,5e-05,75.88086]
[1776933491639,40.34,77884.65,0.0,-0.53751,5e-05,75.89984]
[1776933494521,40.35,77884.83,0.0,-0.53749,5e-05,75.90035]
[1776933499696,40.35,77879.635,0.0,-0.53774,5e-05,75.89072]
[1776933501710,40.35,77866.975,0.0,-0.5384,5e-05,75.86643]
[1776933502313,40.35,77866.975,0.0,-0.5384,5e-05,75.86643]
[1776933507754,40.35,77863.445,0.0,-0.53858,5e-05,75.85966]
[1776933512789,40.36,77858.445,0.0,-0.53883,5e-05,75.84897]
[1776933517824,40.36,77858.52,0.0,-0.53882,5e-05,75.84929]
[1776933522631,40.37,77858.505,0.0,-0.53881,5e-05,75.84938]
[1776933527894,40.37,77866.445,0.0,-0.5384,5e-05,75.8647]
[1776933532929,40.36,77866.67,0.0,-0.53839,5e-05,75.86505]
[1776933535284,40.36,77867.025,0.0,-0.53837,5e-05,75.86573]
[1776933539218,40.36,77864.455,0.0,-0.53851,5e-05,75.8608]
[1776933545013,40.37,77855.965,0.0,-0.53893,5e-05,75.84463]
[1776933550048,40.38,77854.87,0.0,-0.53898,5e-05,75.84269]
[1776933555083,40.38,77853.35,0.0,-0.53905,5e-05,75.83993]
[1776933560118,40.39,77842.46,0.0,-0.53959,5e-05,75.81912]
[1776933565153,40.4,77839.9,0.0,-0.5397,5e-05,75.81448]
[1776933570188,40.4,77845.6,0.0,-0.53941,5e-05,75.82553]
[1776933575222,40.39,77846.125,0.0,-0.5394,5e-05,75.82506]
[1776933577590,40.39,77846.23,0.0,-0.5394,5e-05,75.82516]
[1776933577706,40.39,77846.23,0.0,-0.5394,5e-05,75.82516]
[1776933584262,40.38,77841.12,0.0,-0.53967,5e-05,75.81503]
[1776933589267,40.38,77849.695,0.0,-0.53924,5e-05,75.83159]
[1776933591800,40.38,77841.875,0.0,-0.53964,5e-05,75.8163]
[1776933592732,40.38,77841.875,0.0,-0.53964,5e-05,75.81629]
[1776933592835,40.37,77841.875,0.0,-0.53965,5e-05,75.81609]
[1776933598276,40.35,77833.6,0.0,-0.54012,5e-05,75.79912]
[1776933603281,40.33,77827.35,0.0,-0.54049,5e-05,75.78597]
[1776933606367,40.32,77823.81,0.0,-0.54069,5e-05,75.77853]
[1776933612290,40.34,77821.025,0.0,-0.5408,5e-05,75.77366]
[1776933617295,40.35,77813.42,0.0,-0.54117,5e-05,75.75901]
[1776933622553,40.36,77816.395,0.0,-0.541,5e-05,75.76534]
[1776933626228,40.36,77819.965,0.0,-0.5408,5e-05,75.77261]
[1776933626348,40.37,77819.965,0.0,-0.5408,5e-05,75.77271]
[1776933628655,40.36,77811.11,0.0,-0.54127,5e-05,75.75483]
[1776933633691,40.35,77804.8,0.0,-0.54161,5e-05,75.74073]
[1776933638726,40.35,77803.51,0.0,-0.54169,5e-05,75.73794]
[1776933640695,40.34,77803.59,0.0,-0.54168,5e-05,75.73806]
[1776933641767,40.34,77803.32,0.0,-0.5417,5e-05,75.73749]
[1776933641869,40.35,77803.32,0.0,-0.5417,5e-05,75.73754]
[1776933642754,40.35,77802.54,0.0,-0.54173,5e-05,75.73601]
[1776933643563,40.35,77802.54,0.0,-0.54173,5e-05,75.73601]
[1776933643760,40.35,77802.54,0.0,-0.54173,5e-05,75.73608]
[1776933644768,40.35,77779.115,0.0,-0.54294,5e-05,75.68878]
[1776933645919,40.35,77779.115,0.0,-0.54294,5e-05,75.68878]
[1776933646020,40.35,77779.115,0.0,-0.54294,5e-05,75.68878]
[1776933649048,40.35,77772.18,0.0,-0.5433,5e-05,75.67462]
[1776933652368,40.34,77788.38,0.0,-0.54247,5e-05,75.70733]
[1776933655256,40.34,77788.38,0.0,-0.54248,5e-05,75.70727]
[1776933657094,40.34,77790.58,0.0,-0.54236,5e-05,75.71168]
[1776933659592,40.34,77786.74,0.0,-0.54256,5e-05,75.70392]
[1776933659873,40.34,77786.74,0.0,-0.54256,5e-05,75.70394]
[1776933663597,40.36,77783.5,0.0,-0.54268,5e-05,75.69829]
[1776933666345,40.37,77768.12,0.0,-0.54345,5e-05,75.66752]
[1776933671966,40.4,77778.64,0.0,-0.54285,5e-05,75.69019]
[1776933675996,40.42,77779.82,0.0,-0.54276,5e-05,75.69316]
[1776933677179,40.42,77779.82,0.0,-0.54275,5e-05,75.69339]
[1776933677804,40.43,77779.82,0.0,-0.54274,5e-05,75.69362]
[1776933678009,40.43,77779.82,0.0,-0.54273,5e-05,75.69384]
[1776933679308,40.43,77779.82,0.0,-0.54273,5e-05,75.69384]
[1776933680025,40.43,77794.305,0.0,-0.542,5e-05,75.72268]
[1776933680820,40.43,77794.305,0.0,-0.542,5e-05,75.72268]
[1776933681309,40.43,77794.305,0.0,-0.542,5e-05,75.72268]
[1776933682394,40.42,77794.305,0.0,-0.54202,5e-05,75.72228]
[1776933688080,40.39,77793.35,0.0,-0.54211,5e-05,75.71952]
[1776933693115,40.38,77791.42,0.0,-0.54224,5e-05,75.71389]
[1776933698150,40.37,77787.055,0.0,-0.54248,5e-05,75.70475]
[1776933703185,40.37,77787.37,0.0,-0.54247,5e-05,75.70511]
[1776933704085,40.37,77787.37,0.0,-0.54247,5e-05,75.70511]
[1776933706028,40.36,77789.92,0.0,-0.54235,5e-05,75.71014]
[1776933709016,40.36,77794.9,0.0,-0.5421,5e-05,75.71997]
[1776933709117,40.36,77794.9,0.0,-0.54211,5e-05,75.7199]
[1776933710566,40.36,77795.91,0.0,-0.54206,5e-05,75.72186]
[1776933710567,40.36,77795.91,0.0,-0.54206,5e-05,75.72186]
[1776933711531,40.35,77795.91,0.0,-0.54206,5e-05,75.72182]
[1776933717284,40.35,77797.745,0.0,-0.54198,5e-05,75.72528]
[1776933722318,40.34,77795.36,0.0,-0.54211,5e-05,75.72028]
[1776933727354,40.34,77796.565,0.0,-0.54206,5e-05,75.72248]
[1776933728327,40.34,77796.565,0.0,-0.54206,5e-05,75.72248]
[1776933732389,40.34,77784.01,0.0,-0.54271,5e-05,75.69711]
[1776933737424,40.34,77783.62,0.0,-0.54272,5e-05,75.69641]
[1776933742436,40.34,77787.755,0.0,-0.54251,5e-05,75.7048]
[1776933747441,40.34,77787.69,0.0,-0.54251,5e-05,75.70466]
[1776933752446,40.34,77792.805,0.0,-0.54225,5e-05,75.71373]
[1776933753244,40.34,77792.805,0.0,-0.54225,5e-05,75.71373]
[1776933756630,40.34,77796.9,0.0,-0.54205,5e-05,75.72185]
[1776933762456,40.34,77806.97,0.0,-0.54152,5e-05,75.74224]
[1776933766972,40.35,77807.465,0.0,-0.54148,5e-05,75.74342]
[1776933767717,40.35,77807.465,0.0,-0.54148,5e-05,75.74347]
[1776933768059,40.35,77807.465,0.0,-0.54148,5e-05,75.74347]
[1776933773467,40.35,77799.32,0.0,-0.5419,5e-05,75.72723]
[1776933778711,40.35,77800.885,0.0,-0.54182,5e-05,75.73021]
[1776933779664,40.35,77800.885,0.0,-0.54182,5e-05,75.73021]
[1776933784753,40.35,77806.39,0.0,-0.54153,5e-05,75.74135]
[1776933787680,40.35,77811.8,0.0,-0.54125,5e-05,75.7523]
[1776933787880,40.35,77811.8,0.0,-0.54125,5e-05,75.7523]
[1776933789790,40.35,77809.61,0.0,-0.54136,5e-05,75.74786]
[1776933790798,40.35,77792.01,0.0,-0.54227,5e-05,75.71253]
[1776933795833,40.35,77791.53,0.0,-0.5423,5e-05,75.71142]
[1776933800868,40.34,77792.84,0.0,-0.54224,5e-05,75.7139]
[1776933805903,40.34,77795.51,0.0,-0.54212,5e-05,75.7191]
[1776933810938,40.33,77793.39,0.0,-0.54223,5e-05,75.71472]
[1776933815973,40.33,77793.875,0.0,-0.54221,5e-05,75.71438]
[1776933818114,40.33,77793.155,0.0,-0.54225,5e-05,75.71292]
[1776933818125,40.33,77793.155,0.0,-0.54225,5e-05,75.71292]
[1776933818600,40.33,77793.155,0.0,-0.54225,5e-05,75.71291]
[1776933819320,40.33,77793.155,0.0,-0.54225,5e-05,75.71291]
[1776933819379,40.33,77793.155,0.0,-0.54225,5e-05,75.71289]
[1776933819730,40.33,77793.155,0.0,-0.54225,5e-05,75.71289]
[1776933820008,40.33,77793.155,0.0,-0.54225,5e-05,75.71291]
[1776933821008,40.34,77750.37,0.0,-0.54444,5e-05,75.62569]
[1776933821761,40.34,77750.37,0.0,-0.54444,5e-05,75.62569]
[1776933822015,40.34,77750.37,0.0,-0.54444,5e-05,75.62588]
[1776933822665,40.34,77750.37,0.0,-0.54444,5e-05,75.62588]
[1776933823022,40.35,77750.37,0.0,-0.54442,5e-05,75.6262]
[1776933826353,40.35,77746.465,0.0,-0.54463,5e-05,75.61802]
[1776933826375,40.35,77746.465,0.0,-0.54463,5e-05,75.61802]
[1776933826454,40.35,77746.465,0.0,-0.54463,5e-05,75.61796]
[1776933827426,40.35,77746.465,0.0,-0.54463,5e-05,75.61796]
[1776933827502,40.34,77746.465,0.0,-0.54464,5e-05,75.61765]
[1776933829064,40.34,77762.325,0.0,-0.54382,5e-05,75.65045]
[1776933831078,40.33,77774.405,0.0,-0.54322,5e-05,75.67488]
[1776933834602,40.32,77775.05,0.0,-0.5432,5e-05,75.67579]
[1776933835106,40.32,77775.05,0.0,-0.54321,5e-05,75.67566]
[1776933840085,40.33,77774.44,0.0,-0.54322,5e-05,75.67477]
[1776933840261,40.33,77774.44,0.0,-0.54322,5e-05,75.67486]
[1776933842194,40.34,77773.695,0.0,-0.54325,5e-05,75.67355]
[1776933842294,40.34,77773.695,0.0,-0.54324,5e-05,75.67366]
[1776933843161,40.34,77755.255,0.0,-0.54418,5e-05,75.63595]
[1776933848197,40.35,77745.075,0.0,-0.54469,5e-05,75.61532]
[1776933853233,40.36,77748.8,0.0,-0.54448,5e-05,75.62343]
[1776933858268,40.37,77750.315,0.0,-0.54438,5e-05,75.62691]
[1776933863302,40.37,77744.355,0.0,-0.54468,5e-05,75.6148]
[1776933864287,40.37,77744.355,0.0,-0.54468,5e-05,75.6148]
[1776933866347,40.37,77741.735,0.0,-0.54482,5e-05,75.60936]
[1776933872366,40.34,77745.235,0.0,-0.54469,5e-05,75.61417]
[1776933875413,40.34,77746.015,0.0,-0.54467,5e-05,75.61536]
[1776933875434,40.33,77746.015,0.0,-0.54468,5e-05,75.61515]
[1776933877344,40.33,77747.61,0.0,-0.5446,5e-05,75.61856]
[1776933877485,40.33,77747.61,0.0,-0.5446,5e-05,75.61856]
[1776933877576,40.34,77747.61,0.0,-0.54459,5e-05,75.61867]
[1776933879130,40.34,77751.795,0.0,-0.54437,5e-05,75.62738]
[1776933879419,40.34,77751.795,0.0,-0.54437,5e-05,75.62741]
[1776933880383,40.34,77751.795,0.0,-0.54437,5e-05,75.62741]
[1776933880426,40.34,77751.795,0.0,-0.54437,5e-05,75.62743]
[1776933885461,40.31,77753.145,0.0,-0.54436,5e-05,75.62893]
[1776933887506,40.3,77753.25,0.0,-0.54437,5e-05,75.62893]
[1776933887595,40.3,77753.07,0.0,-0.54439,5e-05,75.62834]
[1776933892331,40.28,77755.095,0.0,-0.54432,5e-05,75.63174]
[1776933892510,40.28,77755.095,0.0,-0.54433,5e-05,75.63157]
[1776933897545,40.26,77750.19,0.0,-0.54461,5e-05,75.62069]
[1776933897991,40.26,77750.19,0.0,-0.54461,5e-05,75.62069]
[1776933898552,40.26,77750.19,0.0,-0.54462,5e-05,75.62056]
[1776933901891,40.25,77754.2,0.0,-0.54443,5e-05,75.62849]
[1776933902581,40.25,77754.2,0.0,-0.54444,5e-05,75.62836]
[1776933904595,40.24,77765.31,0.0,-0.54388,5e-05,75.65102]
[1776933910618,40.22,77771.055,0.0,-0.54362,5e-05,75.66202]
[1776933912088,40.22,77774.32,0.0,-0.54346,5e-05,75.66858]
[1776933912098,40.22,77774.32,0.0,-0.54346,5e-05,75.66858]
[1776933912123,40.22,77774.32,0.0,-0.54346,5e-05,75.66858]
[1776933913829,40.21,77778.03,0.0,-0.54328,5e-05,75.6759]
[1776933913860,40.21,77778.03,0.0,-0.54328,5e-05,75.6759]
[1776933913927,40.21,77778.03,0.0,-0.54328,5e-05,75.6759]
[1776933913939,40.21,77778.03,0.0,-0.54328,5e-05,75.67578]
[1776933916356,40.2,77778.03,0.0,-0.54329,5e-05,75.67565]
[1776933916362,40.2,77778.03,0.0,-0.54329,5e-05,75.67565]
[1776933916456,40.2,77778.03,0.0,-0.54329,5e-05,75.67562]
[1776933917625,40.21,77747.51,0.0,-0.54486,5e-05,75.6129]
[1776933922313,40.24,77750.955,0.0,-0.54462,5e-05,75.62122]
[1776933925796,40.24,77751.425,0.0,-0.5446,5e-05,75.62216]
[1776933931384,40.25,77746.06,0.0,-0.54484,5e-05,75.61181]
[1776933936644,40.27,77738.37,0.0,-0.5452,5e-05,75.59545]
[1776933941859,40.29,77740.245,0.0,-0.54507,5e-05,75.60004]
[1776933946894,40.3,77741.415,0.0,-0.54499,5e-05,75.60299]
[1776933949961,40.3,77742.12,0.0,-0.54494,5e-05,75.60464]
[1776933950123,40.3,77742.12,0.0,-0.54494,5e-05,75.60464]
[1776933955958,40.32,77746.695,0.0,-0.54467,5e-05,75.61484]
[1776933960992,40.33,77750.315,0.0,-0.54446,5e-05,75.62285]
[1776933964844,40.34,77748.81,0.0,-0.54453,5e-05,75.62]
[1776933965020,40.34,77748.81,0.0,-0.54452,5e-05,75.62008]
[1776933967034,40.33,77752.16,0.0,-0.54438,5e-05,75.62646]
[1776933970055,40.31,77766.965,0.0,-0.54366,5e-05,75.65608]
[1776933975090,40.28,77756.38,0.0,-0.54425,5e-05,75.63322]
[1776933978990,40.27,77754.205,0.0,-0.54439,5e-05,75.62822]
[1776933979988,40.27,77754.205,0.0,-0.5444,5e-05,75.62806]
[1776933985600,40.25,77760.805,0.0,-0.54409,5e-05,75.641]
[1776933988237,40.24,77769.26,0.0,-0.54366,5e-05,75.65815]
[1776933988277,40.24,77769.26,0.0,-0.54366,5e-05,75.65815]
[1776933990942,40.24,77766.11,0.0,-0.54384,5e-05,75.65137]
[1776933991954,40.23,77766.11,0.0,-0.54385,5e-05,75.65003]
[1776933998253,40.22,77759.425,0.0,-0.54423,5e-05,75.63547]
[1776934003288,40.21,77764.325,0.0,-0.544,5e-05,75.64513]
[1776934008323,40.19,77768.05,0.0,-0.54383,5e-05,75.65231]
[1776934011378,40.19,77772.92,0.0,-0.54359,5e-05,75.66211]
[1776934011518,40.19,77772.92,0.0,-0.54359,5e-05,75.66211]
[1776934013336,40.19,77772.58,0.0,-0.5436,5e-05,75.66148]
[1776934013358,40.2,77772.58,0.0,-0.54359,5e-05,75.66164]
[1776934018393,40.19,77772.16,0.0,-0.54363,5e-05,75.66048]
[1776934023428,40.18,77776.175,0.0,-0.54344,5e-05,75.66844]
[1776934026271,40.19,77780.22,0.0,-0.54322,5e-05,75.67696]
[1776934031484,40.2,77788.045,0.0,-0.54278,5e-05,75.69348]
[1776934032325,40.2,77788.045,0.0,-0.54278,5e-05,75.69348]
[1776934033343,40.2,77788.045,0.0,-0.54278,5e-05,75.69354]
[1776934033349,40.2,77788.045,0.0,-0.54278,5e-05,75.69354]
[1776934033498,40.2,77788.045,0.0,-0.54278,5e-05,75.6936]
[1776934036447,40.22,77795.215,0.0,-0.54238,5e-05,75.70863]
[1776934039238,40.23,77795.44,0.0,-0.54234,5e-05,75.70966]
[1776934039353,40.23,77795.44,0.0,-0.54234,5e-05,75.70966]
[1776934039471,40.23,77795.44,0.0,-0.54234,5e-05,75.70966]
[1776934039488,40.23,77795.44,0.0,-0.54234,5e-05,75.70966]
[1776934042058,40.24,77801.895,0.0,-0.54198,5e-05,75.72328]
[1776934043196,40.25,77801.895,0.0,-0.54197,5e-05,75.72351]
[1776934043577,40.26,77801.895,0.0,-0.54196,5e-05,75.72376]
[1776934044585,40.26,77814.7,0.0,-0.54129,5e-05,75.74942]
[1776934049620,40.25,77824.085,0.0,-0.54081,5e-05,75.76801]
[1776934054655,40.25,77831.7,0.0,-0.54043,5e-05,75.78166]
[1776934059690,40.25,77829.845,0.0,-0.54054,5e-05,75.77784]
[1776934064725,40.24,77832.195,0.0,-0.54042,5e-05,75.78233]
[1776934069760,40.23,77835.64,0.0,-0.54026,5e-05,75.7889]
[1776934074795,40.23,77835.42,0.0,-0.54028,5e-05,75.78829]
[1776934079806,40.22,77844.595,0.0,-0.53982,5e-05,75.80603]
[1776934081536,40.22,77844.395,0.0,-0.53983,5e-05,75.80558]
[1776934086813,40.21,77856.99,0.0,-0.5392,5e-05,75.82978]
[1776934091818,40.2,77856.285,0.0,-0.53926,5e-05,75.828]
[1776934093869,40.2,77856.35,0.0,-0.53926,5e-05,75.82799]
[1776934094821,40.19,77856.755,0.0,-0.53925,5e-05,75.82871]
[1776934095884,40.2,77856.41,0.0,-0.53926,5e-05,75.82821]
[1776934095896,40.2,77856.41,0.0,-0.53926,5e-05,75.82821]
[1776934096599,40.2,77856.41,0.0,-0.53926,5e-05,75.82821]
[1776934096618,40.2,77856.41,0.0,-0.53926,5e-05,75.82821]
[1776934098825,40.21,77838.485,0.0,-0.54016,5e-05,75.79347]
[1776934100003,40.21,77834.39,0.0,-0.54037,5e-05,75.7854]
[1776934101438,40.21,77834.39,0.0,-0.54037,5e-05,75.78543]
[1776934101507,40.21,77834.39,0.0,-0.54037,5e-05,75.78543]
[1776934101515,40.21,77834.39,0.0,-0.54037,5e-05,75.78543]
[1776934101828,40.21,77833.975,0.0,-0.54039,5e-05,75.78463]
[1776934102642,40.21,77833.975,0.0,-0.54039,5e-05,75.78463]
[1776934102677,40.21,77833.975,0.0,-0.54039,5e-05,75.78463]
[1776934103830,40.21,77811.23,0.0,-0.54156,5e-05,75.7395]
[1776934104909,40.22,77804.02,0.0,-0.54193,5e-05,75.72516]
[1776934106277,40.22,77802.745,0.0,-0.54199,5e-05,75.72273]
[1776934106379,40.22,77802.745,0.0,-0.54198,5e-05,75.72295]
[1776934111408,40.24,77804.14,0.0,-0.54187,5e-05,75.72647]
[1776934116351,40.26,77803.24,0.0,-0.54188,5e-05,75.72416]
[1776934116571,40.26,77803.24,0.0,-0.54188,5e-05,75.72416]
[1776934116605,40.26,77803.24,0.0,-0.54187,5e-05,75.7243]
[1776934121118,40.26,77816.9,0.0,-0.54117,5e-05,75.75168]
[1776934121973,40.26,77816.9,0.0,-0.54117,5e-05,75.75168]
[1776934122124,40.26,77816.9,0.0,-0.54117,5e-05,75.75168]
[1776934127160,40.26,77818.43,0.0,-0.54109,5e-05,75.75469]
[1776934132194,40.26,77818.365,0.0,-0.5411,5e-05,75.75452]
[1776934133283,40.26,77818.365,0.0,-0.5411,5e-05,75.75452]
[1776934137951,40.26,77820.065,0.0,-0.54101,5e-05,75.75783]
[1776934138237,40.26,77820.065,0.0,-0.54101,5e-05,75.75782]
[1776934143853,40.26,77828.835,0.0,-0.54057,5e-05,75.77503]
[1776934143871,40.25,77828.925,0.0,-0.54057,5e-05,75.77517]
[1776934145286,40.25,77828.9,0.0,-0.54057,5e-05,75.7751]
[1776934146292,40.25,77813.405,0.0,-0.54137,5e-05,75.74433]
[1776934150744,40.26,77815.005,0.0,-0.54128,5e-05,75.74757]
[1776934150845,40.26,77815.005,0.0,-0.54128,5e-05,75.74758]
[1776934156362,40.25,77828.315,0.0,-0.5406,5e-05,75.77385]
[1776934161398,40.25,77833.27,0.0,-0.54036,5e-05,75.78339]
[1776934166434,40.24,77832.965,0.0,-0.54039,5e-05,75.78256]
[1776934171892,40.24,77833.665,0.0,-0.54036,5e-05,75.78379]
[1776934171900,40.23,77833.595,0.0,-0.54037,5e-05,75.7824]
[1776934171996,40.23,77833.595,0.0,-0.54037,5e-05,75.7824]
[1776934172476,40.23,77833.595,0.0,-0.54037,5e-05,75.78236]
[1776934174103,40.23,77833.805,0.0,-0.54036,5e-05,75.78279]
[1776934174491,40.23,77833.805,0.0,-0.54036,5e-05,75.78281]
[1776934175498,40.23,77820.76,0.0,-0.54103,5e-05,75.75698]
[1776934180533,40.24,77819.725,0.0,-0.54108,5e-05,75.75504]
[1776934185568,40.24,77820.71,0.0,-0.54102,5e-05,75.75708]
[1776934190014,40.24,77819.555,0.0,-0.54108,5e-05,75.75484]
[1776934190604,40.24,77819.555,0.0,-0.54108,5e-05,75.75484]
[1776934192466,40.24,77822.11,0.0,-0.54094,5e-05,75.75995]
[1776934192535,40.24,77822.11,0.0,-0.54094,5e-05,75.75995]
[1776934192618,40.24,77822.11,0.0,-0.54094,5e-05,75.75997]
[1776934193292,40.24,77822.11,0.0,-0.54094,5e-05,75.75997]
[1776934193624,40.24,77822.11,0.0,-0.54094,5e-05,75.75998]
[1776934196452,40.24,77822.755,0.0,-0.54091,5e-05,75.76126]
[1776934196646,40.24,77822.755,0.0,-0.54091,5e-05,75.76125]
[1776934200249,40.24,77832.54,0.0,-0.54041,5e-05,75.78053]
[1776934203877,40.24,77834.465,0.0,-0.54032,5e-05,75.78421]
[1776934209737,40.24,77835.415,0.0,-0.54027,5e-05,75.78605]
[1776934214773,40.23,77837.5,0.0,-0.54016,5e-05,75.79009]
[1776934216805,40.23,77837.47,0.0,-0.54017,5e-05,75.79003]
[1776934217817,40.23,77837.47,0.0,-0.54017,5e-05,75.79003]
[1776934223846,40.24,77846.28,0.0,-0.5397,5e-05,75.8075]
[1776934228881,40.24,77848.555,0.0,-0.53957,5e-05,75.81215]
[1776934233916,40.25,77848.135,0.0,-0.53959,5e-05,75.8103]
[1776934238950,40.25,77847.915,0.0,-0.53959,5e-05,75.81004]
[1776934243983,40.26,77857.385,0.0,-0.53908,5e-05,75.82884]
[1776934248988,40.27,77856.135,0.0,-0.53913,5e-05,75.82668]
[1776934253993,40.28,77855.315,0.0,-0.53916,5e-05,75.82529]
[1776934258471,40.28,77857.525,0.0,-0.53904,5e-05,75.82973]
[1776934258829,40.28,77857.525,0.0,-0.53904,5e-05,75.82973]
[1776934259070,40.28,77857.525,0.0,-0.53904,5e-05,75.82978]
[1776934259255,40.28,77857.525,0.0,-0.53904,5e-05,75.82978]
[1776934260939,40.28,77857.525,0.0,-0.53904,5e-05,75.82983]
[1776934261107,40.29,77866.615,0.0,-0.53856,5e-05,75.84749]
[1776934263216,40.29,77863.775,0.0,-0.5387,5e-05,75.84215]
[1776934269014,40.29,77859.52,0.0,-0.53891,5e-05,75.83411]
[1776934273357,40.3,77861.21,0.0,-0.53882,5e-05,75.83752]
[1776934278765,40.3,77863.52,0.0,-0.53869,5e-05,75.84215]
[1776934279455,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279622,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279704,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279757,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279769,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279788,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279828,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934279943,40.3,77863.52,0.0,-0.53869,5e-05,75.84219]
[1776934280270,40.31,77863.52,0.0,-0.53868,5e-05,75.84223]
[1776934281250,40.31,77859.965,0.0,-0.53887,5e-05,75.83538]
[1776934282257,40.3,77845.245,0.0,-0.53963,5e-05,75.80671]
[1776934287077,40.3,77842.46,0.0,-0.53978,5e-05,75.80109]
[1776934292327,40.3,77853.71,0.0,-0.53921,5e-05,75.82171]
[1776934296729,40.3,77853.16,0.0,-0.53924,5e-05,75.82061]
[1776934302396,40.3,77857.995,0.0,-0.53898,5e-05,75.83005]
[1776934307432,40.3,77855.545,0.0,-0.53911,5e-05,75.82529]
[1776934312137,40.3,77860.595,0.0,-0.53884,5e-05,75.83518]
[1776934315681,40.31,77866.34,0.0,-0.53854,5e-05,75.84643]
[1776934315983,40.31,77866.34,0.0,-0.53854,5e-05,75.84643]
[1776934316070,40.31,77866.34,0.0,-0.53854,5e-05,75.84643]
[1776934316171,40.31,77860.535,0.0,-0.53884,5e-05,75.83524]
[1776934318512,40.3,77846.665,0.0,-0.53956,5e-05,75.80816]
[1776934319163,40.3,77846.665,0.0,-0.53956,5e-05,75.80816]
[1776934324554,40.29,77843.88,0.0,-0.53972,5e-05,75.80233]
[1776934329589,40.28,77847.16,0.0,-0.53957,5e-05,75.80847]
[1776934334624,40.29,77856.64,0.0,-0.53908,5e-05,75.827]
[1776934338688,40.29,77857.325,0.0,-0.53904,5e-05,75.82842]
[1776934338741,40.29,77857.325,0.0,-0.53904,5e-05,75.82842]
[1776934340668,40.28,77857.3,0.0,-0.53905,5e-05,75.82809]
[1776934341675,40.28,77872.085,0.0,-0.5383,5e-05,75.85647]
[1776934346710,40.26,77871.59,0.0,-0.53836,5e-05,75.85478]
[1776934348511,40.25,77870.87,0.0,-0.53841,5e-05,75.85326]
[1776934348690,40.25,77870.87,0.0,-0.53841,5e-05,75.85326]
[1776934353252,40.24,77880.525,0.0,-0.53792,5e-05,75.87033]
[1776934358795,40.25,77871.725,0.0,-0.53837,5e-05,75.85366]
[1776934359547,40.25,77871.725,0.0,-0.53837,5e-05,75.85366]
[1776934363825,40.26,77874.44,0.0,-0.53822,5e-05,75.85905]
[1776934366051,40.26,77876.78,0.0,-0.53809,5e-05,75.86368]
[1776934366102,40.26,77876.78,0.0,-0.53809,5e-05,75.86368]
[1776934366121,40.26,77879.475,0.0,-0.53794,5e-05,75.86895]
[1776934368577,40.27,77879.475,0.0,-0.53794,5e-05,75.86908]
[1776934374065,40.27,77890.29,0.0,-0.53737,5e-05,75.88993]
[1776934379943,40.28,77887.595,0.0,-0.53749,5e-05,75.88511]
[1776934382983,40.28,77886.955,0.0,-0.53752,5e-05,75.88397]
[1776934383085,40.29,77886.955,0.0,-0.53751,5e-05,75.884]
[1776934389006,40.29,77887.45,0.0,-0.53748,5e-05,75.88513]
[1776934394041,40.29,77887.97,0.0,-0.53745,5e-05,75.88624]
[1776934394246,40.29,77887.97,0.0,-0.53745,5e-05,75.88624]
[1776934395048,40.3,77887.97,0.0,-0.53744,5e-05,75.88626]
[1776934400083,40.3,77888.84,0.0,-0.5374,5e-05,75.88799]
[1776934405160,40.3,77888.39,0.0,-0.53742,5e-05,75.8872]
[1776934411160,40.3,77888.66,0.0,-0.5374,5e-05,75.88654]
[1776934414834,40.3,77888.37,0.0,-0.53741,5e-05,75.88603]
[1776934414921,40.3,77888.37,0.0,-0.53741,5e-05,75.88603]
[1776934418484,40.3,77879.39,0.0,-0.53788,5e-05,75.86886]
[1776934418561,40.3,77879.39,0.0,-0.53788,5e-05,75.86883]
[1776934424179,40.3,77887.52,0.0,-0.53746,5e-05,75.88436]
[1776934429184,40.3,77890.98,0.0,-0.53728,5e-05,75.89094]
[1776934434189,40.3,77890.03,0.0,-0.53733,5e-05,75.88914]
[1776934438506,40.3,77890.515,0.0,-0.5373,5e-05,75.89006]
[1776934438607,40.3,77890.515,0.0,-0.5373,5e-05,75.89006]
[1776934439934,40.3,77890.515,0.0,-0.5373,5e-05,75.89006]
[1776934445200,40.3,77878.385,0.0,-0.53792,5e-05,75.86705]
[1776934450433,40.32,77873.61,0.0,-0.53814,5e-05,75.85839]
[1776934455468,40.33,77873.515,0.0,-0.53813,5e-05,75.85852]
[1776934459930,40.33,77872.3,0.0,-0.53819,5e-05,75.85632]
[1776934459967,40.33,77872.3,0.0,-0.53819,5e-05,75.85632]
[1776934461187,40.33,77872.3,0.0,-0.53819,5e-05,75.85636]
[1776934461510,40.33,77872.3,0.0,-0.53819,5e-05,75.85634]
[1776934462517,40.33,77855.775,0.0,-0.53904,5e-05,75.8244]
[1776934463438,40.33,77855.775,0.0,-0.53904,5e-05,75.8244]
[1776934468559,40.32,77849.245,0.0,-0.5394,5e-05,75.81128]
[1776934473961,40.31,77849.355,0.0,-0.53941,5e-05,75.81002]
[1776934473970,40.31,77849.355,0.0,-0.53941,5e-05,75.81002]
[1776934476615,40.31,77861.205,0.0,-0.5388,5e-05,75.83301]
[1776934480975,40.3,77863.5,0.0,-0.5387,5e-05,75.83714]
[1776934481663,40.3,77863.5,0.0,-0.53871,5e-05,75.83701]
[1776934484671,40.29,77871.85,0.0,-0.5383,5e-05,75.85267]
[1776934489706,40.26,77880.91,0.0,-0.53787,5e-05,75.86921]
[1776934494741,40.25,77876.03,0.0,-0.53816,5e-05,75.8593]
[1776934499776,40.24,77876.95,0.0,-0.53812,5e-05,75.8609]
[1776934505260,40.24,77877.66,0.0,-0.53809,5e-05,75.86212]
[1776934510265,40.23,77877.54,0.0,-0.5381,5e-05,75.86177]
[1776934512483,40.23,77877.72,0.0,-0.5381,5e-05,75.86207]
[1776934517902,40.26,77875.765,0.0,-0.53815,5e-05,75.85921]
[1776934519319,40.26,77876.67,0.0,-0.53809,5e-05,75.86111]
[1776934524952,40.26,77888.445,0.0,-0.5375,5e-05,75.88338]
[1776934529987,40.25,77888.755,0.0,-0.5375,5e-05,75.88365]
[1776934535022,40.24,77887.73,0.0,-0.53757,5e-05,75.88022]
[1776934540057,40.23,77887.785,0.0,-0.53758,5e-05,75.8801]
[1776934545092,40.23,77889.57,0.0,-0.5375,5e-05,75.8833]
[1776934550127,40.22,77889.445,0.0,-0.53751,5e-05,75.8829]
[1776934555162,40.22,77875.2,0.0,-0.53825,5e-05,75.8556]
[1776934560198,40.22,77882.925,0.0,-0.53785,5e-05,75.87041]
[1776934565232,40.22,77888.715,0.0,-0.53756,5e-05,75.88135]
[1776934570266,40.22,77886.335,0.0,-0.53768,5e-05,75.87674]
[1776934575302,40.21,77885.285,0.0,-0.53774,5e-05,75.8747]
[1776934580336,40.21,77883.11,0.0,-0.53785,5e-05,75.87053]
[1776934585341,40.21,77882.76,0.0,-0.53787,5e-05,75.86987]
[1776934590346,40.21,77883.075,0.0,-0.53786,5e-05,75.87039]
[1776934591444,40.21,77882.775,0.0,-0.53788,5e-05,75.86857]
[1776934597353,40.21,77874.62,0.0,-0.5383,5e-05,75.85292]
[1776934602422,40.19,77875.92,0.0,-0.53827,5e-05,75.85476]
[1776934607427,40.18,77876.97,0.0,-0.53824,5e-05,75.85626]
[1776934612432,40.17,77878.015,0.0,-0.53821,5e-05,75.85785]
[1776934618438,40.16,77879.365,0.0,-0.53816,5e-05,75.86008]
[1776934623644,40.15,77881.105,0.0,-0.53808,5e-05,75.86318]
[1776934628679,40.14,77879.375,0.0,-0.53819,5e-05,75.85965]
[1776934633714,40.14,77879.985,0.0,-0.53816,5e-05,75.86067]
[1776934638090,40.14,77880.81,0.0,-0.53812,5e-05,75.86219]
[1776934638211,40.14,77880.81,0.0,-0.53812,5e-05,75.86219]
[1776934638312,40.14,77880.81,0.0,-0.53812,5e-05,75.86217]
[1776934640094,40.14,77881.365,0.0,-0.53809,5e-05,75.86332]
[1776934642462,40.14,77896.0,0.0,-0.53732,5e-05,75.89143]
[1776934643395,40.14,77896.0,0.0,-0.53732,5e-05,75.89143]
[1776934643463,40.14,77895.965,0.0,-0.53732,5e-05,75.89141]
[1776934648819,40.15,77890.13,0.0,-0.53761,5e-05,75.8806]
[1776934654860,40.16,77891.055,0.0,-0.53755,5e-05,75.8814]
[1776934659896,40.16,77891.21,0.0,-0.53753,5e-05,75.88185]
[1776934665485,40.17,77890.87,0.0,-0.53754,5e-05,75.88133]
[1776934670973,40.17,77893.39,0.0,-0.53741,5e-05,75.88623]
[1776934676496,40.17,77892.955,0.0,-0.53743,5e-05,75.88544]
[1776934682050,40.17,77892.965,0.0,-0.53742,5e-05,75.8855]
[1776934683695,40.17,77893.35,0.0,-0.5374,5e-05,75.88623]
[1776934684064,40.17,77893.35,0.0,-0.5374,5e-05,75.88624]
[1776934689101,40.17,77896.96,0.0,-0.53722,5e-05,75.89304]
[1776934694136,40.17,77895.755,0.0,-0.53728,5e-05,75.89074]
[1776934695231,40.17,77895.755,0.0,-0.53728,5e-05,75.89074]
[1776934695319,40.17,77895.755,0.0,-0.53728,5e-05,75.89073]
[1776934696564,40.17,77895.25,0.0,-0.53731,5e-05,75.88977]
[1776934697157,40.17,77895.25,0.0,-0.53731,5e-05,75.88979]
[1776934702192,40.17,77896.21,0.0,-0.53726,5e-05,75.89159]
[1776934707227,40.17,77900.77,0.0,-0.53703,5e-05,75.90013]
[1776934712262,40.17,77901.045,0.0,-0.53702,5e-05,75.89934]
[1776934717297,40.18,77897.92,0.0,-0.53716,5e-05,75.89377]
[1776934722332,40.19,77898.64,0.0,-0.5371,5e-05,75.89563]
[1776934726298,40.2,77898.195,0.0,-0.53711,5e-05,75.89505]
[1776934731551,40.21,77905.655,0.0,-0.5367,5e-05,75.90945]
[1776934737557,40.21,77906.58,0.0,-0.53664,5e-05,75.9114]
[1776934743479,40.22,77907.88,0.0,-0.53657,5e-05,75.91399]
[1776934748515,40.22,77911.09,0.0,-0.5364,5e-05,75.92005]
[1776934751661,40.22,77912.12,0.0,-0.53635,5e-05,75.92198]
[1776934757007,40.22,77912.21,0.0,-0.53634,5e-05,75.92216]
[1776934762583,40.22,77912.13,0.0,-0.53635,5e-05,75.92201]
[1776934767012,40.22,77911.095,0.0,-0.5364,5e-05,75.92007]
[1776934767661,40.22,77911.095,0.0,-0.5364,5e-05,75.92008]
[1776934767723,40.22,77911.095,0.0,-0.5364,5e-05,75.92008]
[1776934768589,40.22,77909.505,0.0,-0.53648,5e-05,75.9171]
[1776934770372,40.22,77901.985,0.0,-0.53687,5e-05,75.90304]
[1776934772179,40.23,77891.34,0.0,-0.53741,5e-05,75.88172]
[1776934772280,40.23,77891.34,0.0,-0.53741,5e-05,75.88179]
[1776934777598,40.24,77890.92,0.0,-0.53741,5e-05,75.8813]
[1776934779253,40.24,77890.15,0.0,-0.53745,5e-05,75.8799]
[1776934779354,40.24,77890.15,0.0,-0.53745,5e-05,75.87996]
[1776934784605,40.25,77879.225,0.0,-0.53799,5e-05,75.85951]
[1776934789805,40.26,77879.985,0.0,-0.53792,5e-05,75.86142]
[1776934794840,40.27,77881.67,0.0,-0.53782,5e-05,75.86493]
[1776934799875,40.28,77881.5,0.0,-0.53782,5e-05,75.86482]
[1776934804910,40.28,77881.85,0.0,-0.53779,5e-05,75.86567]
[1776934809945,40.29,77882.335,0.0,-0.53776,5e-05,75.86673]
[1776934812105,40.29,77882.43,0.0,-0.53775,5e-05,75.86693]
[1776934812206,40.29,77882.43,0.0,-0.53775,5e-05,75.86695]
[1776934814586,40.29,77882.98,0.0,-0.53772,5e-05,75.86802]
[1776934814635,40.29,77882.36,0.0,-0.53775,5e-05,75.86686]
[1776934820017,40.29,77882.9,0.0,-0.53772,5e-05,75.868]
[1776934825052,40.3,77881.165,0.0,-0.5378,5e-05,75.86477]
[1776934830086,40.3,77880.935,0.0,-0.53781,5e-05,75.86442]
[1776934835278,40.3,77881.055,0.0,-0.5378,5e-05,75.86349]
[1776934837149,40.3,77880.93,0.0,-0.5378,5e-05,75.86333]
[1776934838156,40.3,77866.97,0.0,-0.53852,5e-05,75.83655]
[1776934842379,40.3,77855.38,0.0,-0.53912,5e-05,75.81414]
[1776934848227,40.3,77862.39,0.0,-0.53877,5e-05,75.82757]
[1776934853264,40.3,77863.93,0.0,-0.53869,5e-05,75.83044]
[1776934858301,40.29,77863.88,0.0,-0.5387,5e-05,75.83023]
[1776934860476,40.29,77863.645,0.0,-0.53872,5e-05,75.82976]
[1776934866357,40.29,77868.465,0.0,-0.53848,5e-05,75.8389]
[1776934867833,40.29,77868.69,0.0,-0.53846,5e-05,75.83931]
[1776934868947,40.29,77868.69,0.0,-0.53847,5e-05,75.83929]
[1776934873406,40.28,77880.94,0.0,-0.53784,5e-05,75.86268]
[1776934878441,40.29,77883.34,0.0,-0.53771,5e-05,75.86735]
[1776934883476,40.29,77872.82,0.0,-0.53825,5e-05,75.84721]
[1776934888511,40.28,77872.26,0.0,-0.53829,5e-05,75.84602]
[1776934893655,40.28,77871.01,0.0,-0.53836,5e-05,75.8423]
[1776934899589,40.28,77868.685,0.0,-0.53849,5e-05,75.83767]
[1776934904624,40.27,77869.46,0.0,-0.53845,5e-05,75.83905]
[1776934909745,40.27,77869.925,0.0,-0.53844,5e-05,75.83984]
[1776934915751,40.27,77870.225,0.0,-0.53843,5e-05,75.84028]
[1776934917772,40.26,77870.37,0.0,-0.53842,5e-05,75.84052]
[1776934921735,40.26,77864.145,0.0,-0.53875,5e-05,75.82845]
[1776934922797,40.26,77864.145,0.0,-0.53875,5e-05,75.82844]
[1776934924058,40.26,77861.425,0.0,-0.53889,5e-05,75.82318]
[1776934925762,40.26,77844.93,0.0,-0.53974,5e-05,75.79106]
[1776934931768,40.26,77852.07,0.0,-0.53937,5e-05,75.80501]
[1776934933635,40.26,77851.855,0.0,-0.53938,5e-05,75.80459]
[1776934938775,40.26,77841.295,0.0,-0.53993,5e-05,75.78393]
[1776934943780,40.26,77844.68,0.0,-0.53976,5e-05,75.79054]
[1776934948937,40.26,77844.355,0.0,-0.53977,5e-05,75.78989]
[1776934953859,40.26,77844.505,0.0,-0.53977,5e-05,75.78895]
[1776934957967,40.26,77842.655,0.0,-0.53986,5e-05,75.78531]
[1776934963651,40.26,77836.72,0.0,-0.54017,5e-05,75.7736]
[1776934965005,40.26,77837.415,0.0,-0.54014,5e-05,75.77495]
[1776934965851,40.26,77837.415,0.0,-0.54014,5e-05,75.77495]
[1776934968072,40.26,77851.265,0.0,-0.53942,5e-05,75.80208]
[1776934973107,40.26,77852.695,0.0,-0.53935,5e-05,75.80488]
[1776934975653,40.26,77852.765,0.0,-0.53934,5e-05,75.80501]
[1776934977129,40.26,77852.14,0.0,-0.53938,5e-05,75.8038]
[1776934982170,40.26,77844.34,0.0,-0.53978,5e-05,75.78855]
[1776934987848,40.26,77845.655,0.0,-0.53971,5e-05,75.79112]
[1776934993247,40.26,77846.29,0.0,-0.53968,5e-05,75.79235]
[1776934995358,40.26,77845.495,0.0,-0.53972,5e-05,75.7908]
[1776934995719,40.26,77845.495,0.0,-0.53972,5e-05,75.7908]
[1776934997552,40.26,77845.715,0.0,-0.53971,5e-05,75.79122]
[1776934999456,40.26,77845.715,0.0,-0.53971,5e-05,75.79121]
[1776935000088,40.26,77845.715,0.0,-0.53971,5e-05,75.7912]
[1776935001303,40.26,77827.01,0.0,-0.54068,5e-05,75.75436]
[1776935006338,40.26,77825.21,0.0,-0.54077,5e-05,75.75076]
[1776935011373,40.26,77824.515,0.0,-0.54081,5e-05,75.74813]
[1776935016408,40.26,77819.065,0.0,-0.54109,5e-05,75.73729]
[1776935019323,40.25,77818.655,0.0,-0.54111,5e-05,75.73646]
[1776935019389,40.25,77818.655,0.0,-0.54111,5e-05,75.73646]
[1776935019429,40.25,77818.655,0.0,-0.54111,5e-05,75.73646]
[1776935020944,40.25,77816.665,0.0,-0.54122,5e-05,75.73249]
[1776935021443,40.25,77816.665,0.0,-0.54122,5e-05,75.73248]
[1776935023379,40.25,77813.925,0.0,-0.54136,5e-05,75.72701]
[1776935023457,40.25,77813.925,0.0,-0.54136,5e-05,75.727]
[1776935028491,40.25,77816.11,0.0,-0.54125,5e-05,75.73128]
[1776935031812,40.25,77816.205,0.0,-0.54125,5e-05,75.73144]
[1776935032081,40.25,77812.4,0.0,-0.54145,5e-05,75.72382]
[1776935032151,40.25,77812.4,0.0,-0.54145,5e-05,75.72382]
[1776935032520,40.25,77812.4,0.0,-0.54145,5e-05,75.7238]
[1776935033527,40.25,77811.85,0.0,-0.54147,5e-05,75.72271]
[1776935034536,40.25,77797.43,0.0,-0.54222,5e-05,75.69375]
[1776935035044,40.25,77797.43,0.0,-0.54222,5e-05,75.69375]
[1776935035634,40.25,77797.43,0.0,-0.54222,5e-05,75.69375]
[1776935036560,40.25,77797.43,0.0,-0.54222,5e-05,75.69376]
[1776935036622,40.25,77797.43,0.0,-0.54222,5e-05,75.69376]
[1776935037663,40.25,77797.43,0.0,-0.54222,5e-05,75.69376]
[1776935037885,40.25,77797.43,0.0,-0.54222,5e-05,75.69376]
[1776935039575,40.25,77763.91,0.0,-0.54395,5e-05,75.62538]
[1776935044090,40.25,77770.315,0.0,-0.54362,5e-05,75.63851]
[1776935044125,40.25,77770.315,0.0,-0.54362,5e-05,75.63851]
[1776935044324,40.25,77770.315,0.0,-0.54362,5e-05,75.63851]
[1776935044506,40.25,77770.315,0.0,-0.54362,5e-05,75.63851]
[1776935044611,40.25,77770.315,0.0,-0.54362,5e-05,75.6385]
[1776935045453,40.25,77770.315,0.0,-0.54362,5e-05,75.6385]
[1776935045618,40.25,77770.315,0.0,-0.54362,5e-05,75.63849]
[1776935046135,40.25,77770.315,0.0,-0.54362,5e-05,75.63849]
[1776935046183,40.25,77770.315,0.0,-0.54362,5e-05,75.63849]
[1776935046216,40.25,77770.315,0.0,-0.54362,5e-05,75.63849]
[1776935046540,40.25,77770.315,0.0,-0.54362,5e-05,75.63849]
[1776935046638,40.25,77770.315,0.0,-0.54362,5e-05,75.63848]
[1776935047635,40.25,77737.825,0.0,-0.5453,5e-05,75.57114]
[1776935049627,40.25,77736.035,0.0,-0.5454,5e-05,75.56738]
[1776935052922,40.25,77744.865,0.0,-0.54494,5e-05,75.58579]
[1776935053123,40.25,77744.865,0.0,-0.54494,5e-05,75.58579]
[1776935053677,40.25,77744.865,0.0,-0.54494,5e-05,75.58578]
[1776935057705,40.25,77729.605,0.0,-0.54573,5e-05,75.55387]
[1776935059322,40.25,77726.56,0.0,-0.54589,5e-05,75.54746]
[1776935060270,40.25,77726.56,0.0,-0.54589,5e-05,75.54747]
[1776935060422,40.25,77726.56,0.0,-0.54589,5e-05,75.54747]
[1776935061733,40.25,77726.56,0.0,-0.54588,5e-05,75.54757]
[1776935062740,40.25,77701.51,0.0,-0.54717,5e-05,75.4944]
[1776935065262,40.25,77707.585,0.0,-0.54686,5e-05,75.50739]
[1776935067385,40.25,77702.43,0.0,-0.54713,5e-05,75.4964]
[1776935067775,40.25,77702.43,0.0,-0.54713,5e-05,75.49641]
[1776935069545,40.25,77692.28,0.0,-0.54765,5e-05,75.47466]
[1776935070796,40.25,77680.2,0.0,-0.54827,5e-05,75.44859]
[1776935071560,40.25,77680.2,0.0,-0.54827,5e-05,75.44859]
[1776935071935,40.25,77681.365,0.0,-0.54821,5e-05,75.44988]
[1776935071957,40.25,77681.365,0.0,-0.54821,5e-05,75.44988]
[1776935072146,40.25,77681.365,0.0,-0.54821,5e-05,75.44988]
[1776935075354,40.25,77671.885,0.0,-0.5487,5e-05,75.42937]
[1776935075834,40.25,77671.885,0.0,-0.5487,5e-05,75.42939]
[1776935076454,40.25,77671.885,0.0,-0.5487,5e-05,75.42939]
[1776935076841,40.25,77671.885,0.0,-0.5487,5e-05,75.4294]
[1776935080269,40.25,77672.37,0.0,-0.54867,5e-05,75.43051]
[1776935082469,40.25,77668.86,0.0,-0.54885,5e-05,75.4229]
[1776935084336,40.25,77669.61,0.0,-0.54881,5e-05,75.42455]
[1776935084437,40.25,77669.61,0.0,-0.54881,5e-05,75.42455]
[1776935084619,40.25,77669.61,0.0,-0.54881,5e-05,75.42455]
[1776935084970,40.25,77669.61,0.0,-0.54881,5e-05,75.42456]
[1776935085346,40.25,77669.61,0.0,-0.54881,5e-05,75.42456]
[1776935085757,40.25,77669.61,0.0,-0.54881,5e-05,75.42456]
[1776935086449,40.25,77669.61,0.0,-0.54881,5e-05,75.42456]
[1776935087193,40.25,77669.61,0.0,-0.54881,5e-05,75.42456]
[1776935092955,40.26,77665.89,0.0,-0.549,5e-05,75.41653]
[1776935094687,40.26,77661.245,0.0,-0.54924,5e-05,75.40638]
[1776935094727,40.26,77661.245,0.0,-0.54924,5e-05,75.40638]
[1776935096620,40.26,77663.07,0.0,-0.54915,5e-05,75.41039]
[1776935098165,40.26,77662.56,0.0,-0.54917,5e-05,75.4093]
[1776935103969,40.26,77660.075,0.0,-0.5493,5e-05,75.40392]
[1776935104459,40.26,77660.075,0.0,-0.5493,5e-05,75.40392]
[1776935104466,40.26,77660.075,0.0,-0.5493,5e-05,75.40392]
[1776935104496,40.26,77660.075,0.0,-0.5493,5e-05,75.40392]
[1776935107584,40.26,77665.285,0.0,-0.54903,5e-05,75.41527]
[1776935107682,40.26,77665.285,0.0,-0.54903,5e-05,75.41525]
[1776935110976,40.26,77682.29,0.0,-0.54816,5e-05,75.45215]
[1776935113082,40.26,77689.355,0.0,-0.54779,5e-05,75.4674]
[1776935114427,40.26,77695.905,0.0,-0.54745,5e-05,75.48149]
[1776935119986,40.26,77697.455,0.0,-0.54737,5e-05,75.48484]
[1776935123840,40.26,77707.39,0.0,-0.54686,5e-05,75.50608]
[1776935123883,40.26,77707.39,0.0,-0.54686,5e-05,75.50608]
[1776935123929,40.26,77707.39,0.0,-0.54686,5e-05,75.50608]
[1776935124025,40.26,77707.39,0.0,-0.54686,5e-05,75.50608]
[1776935124992,40.26,77700.465,0.0,-0.54721,5e-05,75.49129]
[1776935127358,40.26,77692.685,0.0,-0.54762,5e-05,75.47461]
[1776935127416,40.26,77692.685,0.0,-0.54762,5e-05,75.4746]
[1776935128061,40.26,77692.685,0.0,-0.54762,5e-05,75.4746]
[1776935130703,40.26,77694.46,0.0,-0.54753,5e-05,75.47841]
[1776935136259,40.26,77697.89,0.0,-0.54735,5e-05,75.48459]
[1776935141302,40.26,77698.9,0.0,-0.54729,5e-05,75.4868]
[1776935146337,40.26,77701.79,0.0,-0.54714,5e-05,75.49303]
[1776935149935,40.26,77703.615,0.0,-0.54705,5e-05,75.49695]
[1776935149988,40.26,77703.615,0.0,-0.54705,5e-05,75.49695]
[1776935156025,40.26,77710.96,0.0,-0.54667,5e-05,75.51263]
[1776935157237,40.26,77710.96,0.0,-0.54667,5e-05,75.51263]
[1776935157585,40.26,77710.96,0.0,-0.54667,5e-05,75.51263]
[1776935163029,40.26,77709.64,0.0,-0.54673,5e-05,75.50985]
[1776935163541,40.26,77709.085,0.0,-0.54676,5e-05,75.50867]
[1776935169031,40.26,77709.605,0.0,-0.54673,5e-05,75.5098]
[1776935170262,40.26,77708.895,0.0,-0.54677,5e-05,75.5083]
[1776935170361,40.26,77708.895,0.0,-0.54677,5e-05,75.5083]
[1776935170506,40.26,77708.895,0.0,-0.54677,5e-05,75.50831]
[1776935173527,40.26,77694.225,0.0,-0.54752,5e-05,75.477]
[1776935176428,40.26,77693.275,0.0,-0.54757,5e-05,75.47499]
[1776935176548,40.26,77693.275,0.0,-0.54757,5e-05,75.475]
[1776935178295,40.26,77693.55,0.0,-0.54756,5e-05,75.4756]
[1776935179969,40.27,77693.55,0.0,-0.54756,5e-05,75.47562]
[1776935181147,40.27,77682.945,0.0,-0.5481,5e-05,75.4528]
[1776935181584,40.27,77682.945,0.0,-0.5481,5e-05,75.45279]
[1776935182591,40.27,77660.45,0.0,-0.54926,5e-05,75.40389]
[1776935183867,40.27,77660.45,0.0,-0.54926,5e-05,75.40389]
[1776935184057,40.27,77660.45,0.0,-0.54926,5e-05,75.40389]
[1776935184072,40.27,77660.45,0.0,-0.54927,5e-05,75.40387]
[1776935185569,40.27,77661.91,0.0,-0.54919,5e-05,75.40707]
[1776935185571,40.27,77661.91,0.0,-0.54919,5e-05,75.40707]
[1776935185613,40.27,77661.91,0.0,-0.54919,5e-05,75.40707]
[1776935186548,40.27,77661.91,0.0,-0.54919,5e-05,75.40707]
[1776935187627,40.27,77681.16,0.0,-0.54819,5e-05,75.44897]
[1776935192663,40.27,77672.95,0.0,-0.54862,5e-05,75.43004]
[1776935197698,40.27,77671.18,0.0,-0.54871,5e-05,75.42609]
[1776935202733,40.26,77668.495,0.0,-0.54885,5e-05,75.42014]
[1776935207768,40.26,77668.24,0.0,-0.54887,5e-05,75.41952]
[1776935212803,40.26,77664.405,0.0,-0.54907,5e-05,75.41121]
[1776935217997,40.26,77660.35,0.0,-0.54927,5e-05,75.40237]
[1776935223887,40.26,77649.91,0.0,-0.54981,5e-05,75.37945]
[1776935223955,40.26,77649.91,0.0,-0.54981,5e-05,75.37945]
[1776935223999,40.26,77649.91,0.0,-0.54981,5e-05,75.37945]
[1776935224100,40.26,77649.91,0.0,-0.54981,5e-05,75.37945]
[1776935225880,40.26,77649.91,0.0,-0.54981,5e-05,75.37944]
[1776935226083,40.26,77649.91,0.0,-0.54981,5e-05,75.37943]
[1776935226909,40.26,77632.635,0.0,-0.55071,5e-05,75.34121]
[1776935227649,40.26,77632.635,0.0,-0.55071,5e-05,75.34121]
[1776935227983,40.26,77632.635,0.0,-0.55071,5e-05,75.34121]
[1776935228052,40.26,77632.635,0.0,-0.55071,5e-05,75.34121]
[1776935229930,40.26,77634.115,0.0,-0.55063,5e-05,75.34449]
[1776935233531,40.26,77643.73,0.0,-0.55014,5e-05,75.36576]
[1776935238259,40.26,77640.895,0.0,-0.55028,5e-05,75.35944]
[1776935238421,40.26,77640.895,0.0,-0.55028,5e-05,75.35944]
[1776935238939,40.26,77640.895,0.0,-0.55028,5e-05,75.35944]
[1776935239592,40.26,77640.895,0.0,-0.55028,5e-05,75.35943]
[1776935239825,40.26,77640.895,0.0,-0.55028,5e-05,75.35943]
[1776935240409,40.26,77640.895,0.0,-0.55028,5e-05,75.35943]
[1776935246045,40.26,77643.945,0.0,-0.55013,5e-05,75.36613]
[1776935251080,40.26,77644.11,0.0,-0.55012,5e-05,75.36523]
[1776935256115,40.26,77643.46,0.0,-0.55016,5e-05,75.36375]
[1776935261151,40.26,77644.01,0.0,-0.55013,5e-05,75.36493]
[1776935264648,40.26,77645.145,0.0,-0.55007,5e-05,75.36741]
[1776935265503,40.26,77645.145,0.0,-0.55007,5e-05,75.36741]
[1776935271164,40.26,77641.825,0.0,-0.55025,5e-05,75.36002]
[1776935276169,40.26,77643.805,0.0,-0.55015,5e-05,75.36435]
[1776935277843,40.26,77641.39,0.0,-0.55027,5e-05,75.35901]
[1776935278611,40.26,77641.39,0.0,-0.55027,5e-05,75.359]
[1776935280015,40.26,77641.39,0.0,-0.55027,5e-05,75.35899]
[1776935285181,40.26,77645.66,0.0,-0.55005,5e-05,75.3684]
[1776935290185,40.25,77645.025,0.0,-0.55009,5e-05,75.36695]
[1776935290468,40.25,77645.025,0.0,-0.55009,5e-05,75.36695]
[1776935290471,40.25,77645.025,0.0,-0.55009,5e-05,75.36695]
[1776935296191,40.25,77633.17,0.0,-0.5507,5e-05,75.34065]
[1776935298425,40.25,77631.77,0.0,-0.55077,5e-05,75.33753]
[1776935298526,40.25,77631.77,0.0,-0.55077,5e-05,75.33753]
[1776935302786,40.25,77627.13,0.0,-0.55101,5e-05,75.32726]
[1776935302846,40.26,77627.13,0.0,-0.55101,5e-05,75.32728]
[1776935306465,40.26,77616.355,0.0,-0.55156,5e-05,75.30329]
[1776935310054,40.26,77611.74,0.0,-0.5518,5e-05,75.29297]
[1776935313967,40.26,77611.175,0.0,-0.55183,5e-05,75.29056]
[1776935317542,40.26,77598.56,0.0,-0.55247,5e-05,75.26215]
[1776935322577,40.26,77604.72,0.0,-0.55215,5e-05,75.27616]
[1776935327612,40.26,77605.205,0.0,-0.55212,5e-05,75.27733]
[1776935332647,40.27,77604.265,0.0,-0.55217,5e-05,75.27528]
[1776935337682,40.27,77596.735,0.0,-0.55256,5e-05,75.2583]
[1776935339399,40.27,77596.04,0.0,-0.55259,5e-05,75.25674]
[1776935339608,40.27,77596.04,0.0,-0.55259,5e-05,75.25674]
[1776935339724,40.27,77596.04,0.0,-0.55259,5e-05,75.25674]
[1776935340135,40.27,77596.04,0.0,-0.55259,5e-05,75.25674]
[1776935340199,40.27,77596.04,0.0,-0.55259,5e-05,75.25674]
[1776935342240,40.27,77572.03,0.0,-0.55383,5e-05,75.20191]
[1776935342392,40.27,77572.03,0.0,-0.55383,5e-05,75.20191]
[1776935344967,40.27,77572.595,0.0,-0.5538,5e-05,75.20316]
[1776935345239,40.27,77572.595,0.0,-0.5538,5e-05,75.20316]
[1776935346389,40.27,77572.595,0.0,-0.5538,5e-05,75.20317]
[1776935348246,40.27,77596.005,0.0,-0.5526,5e-05,75.2566]
[1776935348287,40.27,77596.005,0.0,-0.5526,5e-05,75.2566]
[1776935348309,40.27,77596.005,0.0,-0.5526,5e-05,75.2566]
[1776935350129,40.27,77600.03,0.0,-0.55239,5e-05,75.26574]
[1776935350469,40.27,77600.03,0.0,-0.55239,5e-05,75.26575]
[1776935350563,40.27,77600.03,0.0,-0.55239,5e-05,75.26575]
[1776935351100,40.27,77600.03,0.0,-0.55239,5e-05,75.26575]
[1776935351249,40.27,77585.81,0.0,-0.55312,5e-05,75.23344]
[1776935351419,40.27,77585.81,0.0,-0.55312,5e-05,75.23344]
[1776935351675,40.27,77585.81,0.0,-0.55312,5e-05,75.23344]
[1776935353462,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935353735,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935354027,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935354116,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935354947,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935355065,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935355111,40.27,77594.7,0.0,-0.55266,5e-05,75.25366]
[1776935355166,40.27,77594.7,0.0,-0.55266,5e-05,75.25364]
[1776935355342,40.27,77594.7,0.0,-0.55266,5e-05,75.25364]
[1776935356064,40.27,77594.7,0.0,-0.55266,5e-05,75.25364]
[1776935356091,40.27,77594.7,0.0,-0.55266,5e-05,75.25365]
[1776935356558,40.27,77594.7,0.0,-0.55266,5e-05,75.25365]
[1776935356564,40.27,77594.7,0.0,-0.55266,5e-05,75.25365]
[1776935357256,40.26,77559.03,0.0,-0.5545,5e-05,75.17185]
[1776935357782,40.26,77559.03,0.0,-0.5545,5e-05,75.17185]
[1776935362836,40.27,77555.335,0.0,-0.55469,5e-05,75.16341]
[1776935363244,40.27,77555.335,0.0,-0.55469,5e-05,75.16341]
[1776935365211,40.27,77558.85,0.0,-0.55451,5e-05,75.17162]
[1776935365258,40.27,77558.85,0.0,-0.55451,5e-05,75.17162]
[1776935365267,40.27,77561.055,0.0,-0.55439,5e-05,75.17676]
[1776935366074,40.27,77561.055,0.0,-0.55439,5e-05,75.17676]
[1776935366297,40.27,77561.055,0.0,-0.55439,5e-05,75.17676]
[1776935366925,40.27,77561.055,0.0,-0.55439,5e-05,75.17679]
[1776935367396,40.27,77561.055,0.0,-0.55439,5e-05,75.17679]
[1776935368270,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935368645,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935368710,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935368718,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935369075,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935369177,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935369469,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935369492,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935369638,40.27,77540.845,0.0,-0.55543,5e-05,75.12983]
[1776935370272,40.27,77513.075,0.0,-0.55686,5e-05,75.06448]
[1776935370505,40.27,77513.075,0.0,-0.55686,5e-05,75.06448]
[1776935371027,40.27,77513.075,0.0,-0.55686,5e-05,75.06448]
[1776935371145,40.27,77513.075,0.0,-0.55687,5e-05,75.06325]
[1776935372481,40.27,77512.2,0.0,-0.55691,5e-05,75.0612]
[1776935374682,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935374831,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935375237,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935375239,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935375318,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935375049,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935375478,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935375874,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935376087,40.27,77517.1,0.0,-0.55666,5e-05,75.07283]
[1776935376172,40.27,77517.1,0.0,-0.55666,5e-05,75.07287]
[1776935376599,40.27,77517.1,0.0,-0.55666,5e-05,75.07287]
[1776935377059,40.27,77517.1,0.0,-0.55666,5e-05,75.07288]
[1776935378398,40.27,77517.1,0.0,-0.55665,5e-05,75.0729]
[1776935378421,40.27,77517.1,0.0,-0.55665,5e-05,75.0729]
[1776935379197,40.27,77517.1,0.0,-0.55665,5e-05,75.07291]
[1776935379322,40.27,77517.1,0.0,-0.55665,5e-05,75.07291]
[1776935379758,40.27,77517.1,0.0,-0.55665,5e-05,75.07291]
[1776935380085,40.27,77517.1,0.0,-0.55665,5e-05,75.0729]
[1776935382101,40.27,77464.96,0.0,-0.55935,5e-05,74.94782]
[1776935384833,40.27,77466.86,0.0,-0.55925,5e-05,74.95239]
[1776935385816,40.27,77466.86,0.0,-0.55925,5e-05,74.95237]
[1776935386042,40.27,77466.86,0.0,-0.55925,5e-05,74.95237]
[1776935386220,40.27,77466.86,0.0,-0.55925,5e-05,74.95237]
[1776935386230,40.27,77466.86,0.0,-0.55925,5e-05,74.95237]
[1776935386366,40.27,77466.41,0.0,-0.55927,5e-05,74.95126]
[1776935387133,40.27,77466.41,0.0,-0.55927,5e-05,74.95126]
[1776935387197,40.27,77466.41,0.0,-0.55927,5e-05,74.95126]
[1776935387230,40.27,77466.41,0.0,-0.55927,5e-05,74.95123]
[1776935387569,40.27,77466.41,0.0,-0.55927,5e-05,74.95123]
[1776935388145,40.27,77466.41,0.0,-0.55927,5e-05,74.95124]
[1776935388378,40.27,77466.41,0.0,-0.55927,5e-05,74.95124]
[1776935389151,40.27,77466.41,0.0,-0.55927,5e-05,74.95125]
[1776935389827,40.27,77466.41,0.0,-0.55927,5e-05,74.95125]
[1776935390304,40.27,77518.82,0.0,-0.55657,5e-05,75.07684]
[1776935392173,40.27,77524.12,0.0,-0.5563,5e-05,75.08935]
[1776935393180,40.27,77545.47,0.0,-0.5552,5e-05,75.13939]
[1776935396476,40.27,77545.485,0.0,-0.5552,5e-05,75.13939]
[1776935396507,40.27,77545.485,0.0,-0.5552,5e-05,75.13939]
[1776935396712,40.27,77545.485,0.0,-0.5552,5e-05,75.13939]
[1776935399222,40.27,77552.76,0.0,-0.55482,5e-05,75.15644]
[1776935399630,40.27,77552.76,0.0,-0.55482,5e-05,75.15644]
[1776935400229,40.27,77552.76,0.0,-0.55481,5e-05,75.15651]
[1776935401236,40.27,77565.835,0.0,-0.55414,5e-05,75.1868]
[1776935406271,40.28,77570.14,0.0,-0.55391,5e-05,75.19693]
[1776935408422,40.28,77572.9,0.0,-0.55376,5e-05,75.20336]
[1776935410395,40.28,77572.9,0.0,-0.55376,5e-05,75.20344]
[1776935412313,40.28,77560.015,0.0,-0.55442,5e-05,75.17381]
[1776935416331,40.28,77548.095,0.0,-0.55503,5e-05,75.14627]
[1776935418644,40.28,77545.645,0.0,-0.55516,5e-05,75.14061]
[1776935419580,40.28,77545.645,0.0,-0.55516,5e-05,75.14063]
[1776935419603,40.28,77545.645,0.0,-0.55516,5e-05,75.14063]
[1776935420203,40.28,77545.645,0.0,-0.55516,5e-05,75.14063]
[1776935420238,40.28,77545.645,0.0,-0.55515,5e-05,75.14065]
[1776935421170,40.28,77545.645,0.0,-0.55515,5e-05,75.14065]
[1776935421681,40.28,77545.645,0.0,-0.55515,5e-05,75.14068]
[1776935421782,40.28,77545.645,0.0,-0.55515,5e-05,75.14069]
[1776935423053,40.28,77545.645,0.0,-0.55515,5e-05,75.14069]
[1776935423147,40.28,77545.645,0.0,-0.55515,5e-05,75.1407]
[1776935424339,40.28,77528.2,0.0,-0.55605,5e-05,75.09988]
[1776935429344,40.28,77535.97,0.0,-0.55565,5e-05,75.11815]
[1776935429810,40.28,77535.97,0.0,-0.55565,5e-05,75.11815]
[1776935430028,40.28,77535.97,0.0,-0.55565,5e-05,75.11815]
[1776935430039,40.28,77535.97,0.0,-0.55565,5e-05,75.11815]
[1776935430050,40.28,77535.97,0.0,-0.55565,5e-05,75.11815]
[1776935431303,40.28,77536.635,0.0,-0.55561,5e-05,75.11972]
[1776935433573,40.29,77556.635,0.0,-0.55458,5e-05,75.16514]
[1776935436745,40.29,77563.07,0.0,-0.55425,5e-05,75.18012]
[1776935442932,40.29,77564.05,0.0,-0.55419,5e-05,75.18254]
[1776935444512,40.29,77567.325,0.0,-0.55402,5e-05,75.19012]
[1776935444623,40.29,77567.325,0.0,-0.55402,5e-05,75.19012]
[1776935444975,40.29,77567.325,0.0,-0.55402,5e-05,75.19012]
[1776935445191,40.29,77567.325,0.0,-0.55402,5e-05,75.19012]
[1776935445232,40.29,77567.325,0.0,-0.55402,5e-05,75.19012]
[1776935446367,40.29,77573.52,0.0,-0.5537,5e-05,75.20444]
[1776935446375,40.29,77573.52,0.0,-0.5537,5e-05,75.20444]
[1776935446721,40.29,77573.52,0.0,-0.5537,5e-05,75.20444]
[1776935446822,40.29,77573.52,0.0,-0.5537,5e-05,75.20446]
[1776935447576,40.29,77551.075,0.0,-0.55485,5e-05,75.15265]
[1776935449390,40.29,77543.21,0.0,-0.55526,5e-05,75.13434]
[1776935454625,40.29,77539.68,0.0,-0.55544,5e-05,75.12606]
[1776935459214,40.29,77541.565,0.0,-0.55535,5e-05,75.13043]
[1776935459253,40.29,77541.565,0.0,-0.55535,5e-05,75.13042]
[1776935459716,40.29,77541.565,0.0,-0.55535,5e-05,75.13042]
[1776935459726,40.29,77541.565,0.0,-0.55535,5e-05,75.13042]
[1776935460379,40.29,77541.955,0.0,-0.55533,5e-05,75.13132]
[1776935460444,40.29,77541.955,0.0,-0.55533,5e-05,75.13132]
[1776935461380,40.29,77519.985,0.0,-0.55646,5e-05,75.07973]
[1776935462188,40.29,77519.985,0.0,-0.55646,5e-05,75.07973]
[1776935462696,40.29,77508.63,0.0,-0.55704,5e-05,75.05293]
[1776935464035,40.29,77508.63,0.0,-0.55704,5e-05,75.05293]
[1776935464709,40.29,77488.875,0.0,-0.55806,5e-05,75.00591]
[1776935466280,40.29,77488.875,0.0,-0.55806,5e-05,75.00591]
[1776935471310,40.3,77497.55,0.0,-0.5576,5e-05,75.02696]
[1776935473772,40.3,77515.935,0.0,-0.55665,5e-05,75.07069]
[1776935476759,40.3,77519.905,0.0,-0.55645,5e-05,75.08007]
[1776935476793,40.3,77519.905,0.0,-0.55645,5e-05,75.08008]
[1776935478637,40.3,77516.595,0.0,-0.55662,5e-05,75.07227]
[1776935483843,40.3,77518.515,0.0,-0.55651,5e-05,75.07709]
[1776935485850,40.3,77519.015,0.0,-0.55648,5e-05,75.07833]
[1776935485943,40.3,77519.015,0.0,-0.55648,5e-05,75.07833]
[1776935486685,40.31,77519.015,0.0,-0.55648,5e-05,75.07839]
[1776935486704,40.31,77519.015,0.0,-0.55648,5e-05,75.07839]
[1776935486855,40.31,77519.015,0.0,-0.55648,5e-05,75.07839]
[1776935486976,40.31,77519.015,0.0,-0.55647,5e-05,75.07844]
[1776935487871,40.31,77519.13,0.0,-0.55647,5e-05,75.07871]
[1776935488878,40.31,77533.355,0.0,-0.55574,5e-05,75.11214]
[1776935492907,40.31,77551.11,0.0,-0.55482,5e-05,75.15226]
[1776935497942,40.3,77547.28,0.0,-0.55502,5e-05,75.14329]
[1776935503354,40.3,77547.745,0.0,-0.555,5e-05,75.14431]
[1776935503954,40.3,77543.845,0.0,-0.5552,5e-05,75.13522]
[1776935509020,40.3,77552.4,0.0,-0.55477,5e-05,75.15501]
[1776935510899,40.3,77555.83,0.0,-0.55459,5e-05,75.16294]
[1776935512942,40.3,77554.58,0.0,-0.55465,5e-05,75.16006]
[1776935515144,40.3,77559.125,0.0,-0.55442,5e-05,75.17064]
[1776935515242,40.3,77559.125,0.0,-0.55442,5e-05,75.17064]
[1776935521104,40.31,77554.885,0.0,-0.55463,5e-05,75.16106]
[1776935525132,40.31,77542.29,0.0,-0.55527,5e-05,75.13185]
[1776935530167,40.31,77540.96,0.0,-0.55534,5e-05,75.1287]
[1776935533039,40.31,77543.685,0.0,-0.55521,5e-05,75.13503]
[1776935533068,40.31,77543.685,0.0,-0.55521,5e-05,75.13503]
[1776935533117,40.31,77543.685,0.0,-0.55521,5e-05,75.13503]
[1776935533192,40.31,77543.685,0.0,-0.55521,5e-05,75.13503]
[1776935533442,40.31,77543.685,0.0,-0.55521,5e-05,75.13501]
[1776935536485,40.31,77524.355,0.0,-0.5562,5e-05,75.08974]
[1776935537829,40.31,77524.355,0.0,-0.5562,5e-05,75.08974]
[1776935538521,40.31,77524.355,0.0,-0.5562,5e-05,75.08974]
[1776935538529,40.31,77524.355,0.0,-0.5562,5e-05,75.08974]
[1776935539234,40.31,77524.355,0.0,-0.5562,5e-05,75.08978]
[1776935539900,40.31,77524.355,0.0,-0.5562,5e-05,75.08978]
[1776935542305,40.31,77525.72,0.0,-0.55613,5e-05,75.09309]
[1776935542405,40.31,77525.72,0.0,-0.55613,5e-05,75.09314]
[1776935545277,40.31,77531.77,0.0,-0.55581,5e-05,75.10734]
[1776935550443,40.31,77537.235,0.0,-0.55553,5e-05,75.12012]
[1776935551248,40.31,77538.975,0.0,-0.55544,5e-05,75.12421]
[1776935555329,40.31,77540.44,0.0,-0.55537,5e-05,75.12643]
[1776935557360,40.31,77551.69,0.0,-0.55478,5e-05,75.15266]
[1776935558179,40.31,77551.69,0.0,-0.55478,5e-05,75.15266]
[1776935559374,40.31,77564.92,0.0,-0.5541,5e-05,75.18331]
[1776935564408,40.31,77569.375,0.0,-0.55386,5e-05,75.19375]
[1776935565087,40.31,77569.375,0.0,-0.55386,5e-05,75.19375]
[1776935568502,40.32,77579.97,0.0,-0.55331,5e-05,75.21816]
[1776935570644,40.32,77584.885,0.0,-0.55305,5e-05,75.22952]
[1776935575740,40.32,77585.275,0.0,-0.55302,5e-05,75.23067]
[1776935575759,40.32,77585.275,0.0,-0.55302,5e-05,75.23067]
[1776935581527,40.33,77578.32,0.0,-0.55337,5e-05,75.21508]
[1776935586542,40.33,77579.955,0.0,-0.55328,5e-05,75.21904]
[1776935589147,40.33,77582.385,0.0,-0.55315,5e-05,75.22468]
[1776935589195,40.34,77582.385,0.0,-0.55315,5e-05,75.22473]
[1776935591249,40.34,77582.385,0.0,-0.55314,5e-05,75.22477]
[1776935591402,40.34,77582.385,0.0,-0.55314,5e-05,75.22477]
[1776935591455,40.34,77582.385,0.0,-0.55314,5e-05,75.22482]
[1776935596552,40.34,77582.775,0.0,-0.55311,5e-05,75.22594]
[1776935601557,40.34,77581.855,0.0,-0.55315,5e-05,75.22408]
[1776935606562,40.35,77580.525,0.0,-0.55321,5e-05,75.22127]
[1776935611567,40.35,77580.86,0.0,-0.55319,5e-05,75.22103]
[1776935612567,40.35,77580.86,0.0,-0.55319,5e-05,75.22103]
[1776935612584,40.35,77580.86,0.0,-0.55319,5e-05,75.22103]
[1776935613569,40.35,77580.985,0.0,-0.55318,5e-05,75.22139]
[1776935618574,40.36,77584.78,0.0,-0.55297,5e-05,75.23025]
[1776935619576,40.36,77584.78,0.0,-0.55297,5e-05,75.23025]
[1776935619639,40.36,77583.9,0.0,-0.55302,5e-05,75.22829]
[1776935620451,40.36,77583.9,0.0,-0.55302,5e-05,75.2283]
[1776935625581,40.36,77593.19,0.0,-0.55253,5e-05,75.24945]
[1776935628890,40.36,77597.72,0.0,-0.5523,5e-05,75.25972]
[1776935629585,40.36,77599.29,0.0,-0.55222,5e-05,75.26327]
[1776935634057,40.36,77590.61,0.0,-0.55266,5e-05,75.24368]
[1776935634131,40.36,77590.61,0.0,-0.55266,5e-05,75.24369]
[1776935634791,40.36,77590.61,0.0,-0.55266,5e-05,75.24369]
[1776935635592,40.36,77591.335,0.0,-0.55263,5e-05,75.24535]
[1776935640597,40.36,77586.95,0.0,-0.55285,5e-05,75.23547]
[1776935644650,40.36,77586.425,0.0,-0.55287,5e-05,75.23433]
[1776935644968,40.36,77586.425,0.0,-0.55287,5e-05,75.23434]
[1776935648997,40.36,77599.475,0.0,-0.5522,5e-05,75.26391]
[1776935650206,40.36,77599.475,0.0,-0.5522,5e-05,75.26391]
[1776935656046,40.36,77602.61,0.0,-0.55204,5e-05,75.27101]
[1776935660417,40.36,77603.155,0.0,-0.55201,5e-05,75.27224]
[1776935665435,40.37,77600.155,0.0,-0.55216,5e-05,75.2655]
[1776935671153,40.37,77597.96,0.0,-0.55228,5e-05,75.25936]
[1776935676185,40.37,77597.88,0.0,-0.55228,5e-05,75.25921]
[1776935681221,40.37,77598.86,0.0,-0.55223,5e-05,75.26146]
[1776935686256,40.37,77601.705,0.0,-0.55208,5e-05,75.26789]
[1776935691291,40.37,77603.35,0.0,-0.55199,5e-05,75.27161]
[1776935696326,40.37,77605.27,0.0,-0.5519,5e-05,75.27594]
[1776935701361,40.37,77602.645,0.0,-0.55203,5e-05,75.27005]
[1776935706396,40.37,77605.77,0.0,-0.55187,5e-05,75.27709]
[1776935711431,40.37,77603.255,0.0,-0.552,5e-05,75.27145]
[1776935716677,40.37,77603.915,0.0,-0.55196,5e-05,75.27295]
[1776935722292,40.37,77604.635,0.0,-0.55193,5e-05,75.27458]
[1776935727577,40.37,77595.16,0.0,-0.55241,5e-05,75.25325]
[1776935732612,40.37,77604.16,0.0,-0.55195,5e-05,75.27234]
[1776935733379,40.37,77604.16,0.0,-0.55195,5e-05,75.27234]
[1776935738654,40.37,77608.435,0.0,-0.55173,5e-05,75.28194]
[1776935743689,40.37,77608.18,0.0,-0.55174,5e-05,75.28136]
[1776935748720,40.37,77611.32,0.0,-0.55158,5e-05,75.28839]
[1776935753725,40.37,77612.19,0.0,-0.55154,5e-05,75.29033]
[1776935757901,40.37,77615.555,0.0,-0.55136,5e-05,75.29784]
[1776935758030,40.37,77615.555,0.0,-0.55136,5e-05,75.29784]
[1776935758050,40.37,77615.555,0.0,-0.55136,5e-05,75.29784]
[1776935759675,40.37,77622.055,0.0,-0.55103,5e-05,75.31234]
[1776935761372,40.37,77626.525,0.0,-0.5508,5e-05,75.32233]
[1776935763990,40.37,77629.76,0.0,-0.55063,5e-05,75.32958]
[1776935769741,40.37,77630.13,0.0,-0.5506,5e-05,75.33054]
[1776935774748,40.38,77634.825,0.0,-0.55036,5e-05,75.34108]
[1776935779753,40.38,77634.78,0.0,-0.55035,5e-05,75.34112]
[1776935784758,40.38,77636.49,0.0,-0.55026,5e-05,75.34505]
[1776935789145,40.38,77629.615,0.0,-0.55061,5e-05,75.32994]
[1776935791425,40.38,77629.47,0.0,-0.55061,5e-05,75.32966]
[1776935794107,40.39,77619.12,0.0,-0.55115,5e-05,75.30548]
[1776935796092,40.39,77618.605,0.0,-0.55117,5e-05,75.30436]
[1776935798772,40.39,77598.655,0.0,-0.5522,5e-05,75.25963]
[1776935804119,40.39,77600.58,0.0,-0.5521,5e-05,75.26399]
[1776935809153,40.39,77601.97,0.0,-0.55203,5e-05,75.26713]
[1776935814189,40.39,77601.76,0.0,-0.55204,5e-05,75.26666]
[1776935814973,40.39,77601.76,0.0,-0.55204,5e-05,75.26666]
[1776935820231,40.39,77603.215,0.0,-0.55196,5e-05,75.26994]
[1776935825265,40.39,77608.375,0.0,-0.55169,5e-05,75.28155]
[1776935830301,40.39,77602.88,0.0,-0.55198,5e-05,75.26921]
[1776935835336,40.39,77602.675,0.0,-0.55199,5e-05,75.26875]
[1776935840370,40.39,77602.43,0.0,-0.552,5e-05,75.26821]
[1776935845406,40.39,77600.335,0.0,-0.55211,5e-05,75.2635]
[1776935850441,40.39,77608.31,0.0,-0.5517,5e-05,75.28144]
[1776935855832,40.39,77607.475,0.0,-0.55174,5e-05,75.27837]
[1776935861519,40.39,77607.485,0.0,-0.55174,5e-05,75.2784]
[1776935866554,40.39,77602.355,0.0,-0.552,5e-05,75.26688]
[1776935871589,40.39,77602.605,0.0,-0.55199,5e-05,75.26745]
[1776935876624,40.39,77602.575,0.0,-0.55199,5e-05,75.26739]
[1776935881658,40.39,77606.865,0.0,-0.55177,5e-05,75.27705]
[1776935882199,40.39,77606.865,0.0,-0.55177,5e-05,75.27705]
[1776935887701,40.39,77598.98,0.0,-0.55217,5e-05,75.25933]
[1776935892736,40.39,77601.285,0.0,-0.55205,5e-05,75.26454]
[1776935897874,40.39,77603.56,0.0,-0.55194,5e-05,75.26966]
[1776935899772,40.39,77603.56,0.0,-0.55194,5e-05,75.26966]
[1776935899869,40.39,77603.56,0.0,-0.55194,5e-05,75.26966]
[1776935900110,40.39,77607.32,0.0,-0.55174,5e-05,75.2781]
[1776935900792,40.39,77607.32,0.0,-0.55174,5e-05,75.27809]
[1776935901587,40.39,77607.32,0.0,-0.55174,5e-05,75.27809]
[1776935902806,40.39,77628.46,0.0,-0.55065,5e-05,75.3253]
[1776935903261,40.39,77628.46,0.0,-0.55065,5e-05,75.3253]
[1776935903521,40.39,77628.46,0.0,-0.55065,5e-05,75.3253]
[1776935903568,40.39,77628.46,0.0,-0.55065,5e-05,75.3253]
[1776935903619,40.39,77628.46,0.0,-0.55065,5e-05,75.3253]
[1776935903813,40.39,77628.46,0.0,-0.55065,5e-05,75.32532]
[1776935904294,40.39,77628.46,0.0,-0.55065,5e-05,75.32532]
[1776935904539,40.39,77628.46,0.0,-0.55065,5e-05,75.32532]
[1776935904821,40.39,77628.46,0.0,-0.55065,5e-05,75.32531]
[1776935905827,40.39,77628.46,0.0,-0.55065,5e-05,75.32532]
[1776935906834,40.39,77673.725,0.0,-0.54832,5e-05,75.42445]
[1776935908096,40.39,77672.93,0.0,-0.54836,5e-05,75.42274]
[1776935911600,40.39,77674.745,0.0,-0.54827,5e-05,75.42669]
[1776935912141,40.39,77674.745,0.0,-0.54827,5e-05,75.42548]
[1776935912319,40.39,77674.745,0.0,-0.54827,5e-05,75.42548]
[1776935912504,40.39,77674.745,0.0,-0.54827,5e-05,75.42548]
[1776935912735,40.39,77674.745,0.0,-0.54827,5e-05,75.42548]
[1776935914732,40.39,77674.745,0.0,-0.54827,5e-05,75.42551]
[1776935916287,40.39,77674.745,0.0,-0.54827,5e-05,75.42556]
[1776935916358,40.39,77674.745,0.0,-0.54827,5e-05,75.42556]
[1776935916405,40.39,77674.745,0.0,-0.54827,5e-05,75.42556]
[1776935916496,40.39,77674.745,0.0,-0.54827,5e-05,75.42556]
[1776935918903,40.39,77678.38,0.0,-0.54808,5e-05,75.43345]
[1776935921471,40.4,77679.6,0.0,-0.54801,5e-05,75.43609]
[1776935921621,40.4,77679.6,0.0,-0.54801,5e-05,75.43609]
[1776935921764,40.4,77679.6,0.0,-0.54801,5e-05,75.43609]
[1776935921906,40.4,77681.145,0.0,-0.54793,5e-05,75.43943]
[1776935923905,40.4,77680.385,0.0,-0.54797,5e-05,75.4378]
[1776935924311,40.4,77683.14,0.0,-0.54783,5e-05,75.44374]
[1776935926150,40.4,77689.075,0.0,-0.54752,5e-05,75.45648]
[1776935926773,40.4,77689.075,0.0,-0.54752,5e-05,75.45649]
[1776935929021,40.4,77697.395,0.0,-0.54709,5e-05,75.47431]
[1776935929074,40.4,77697.395,0.0,-0.54709,5e-05,75.47431]
[1776935929914,40.4,77698.14,0.0,-0.54706,5e-05,75.47589]
[1776935932522,40.4,77702.79,0.0,-0.54682,5e-05,75.48578]
[1776935932586,40.4,77702.79,0.0,-0.54682,5e-05,75.48578]
[1776935932624,40.4,77702.79,0.0,-0.54682,5e-05,75.48578]
[1776935932931,40.4,77702.79,0.0,-0.54682,5e-05,75.48578]
[1776935933918,40.4,77699.0,0.0,-0.54701,5e-05,75.47774]
[1776935934238,40.4,77699.0,0.0,-0.54701,5e-05,75.47774]
[1776935938035,40.4,77693.09,0.0,-0.54731,5e-05,75.46521]
[1776935939121,40.4,77695.61,0.0,-0.54718,5e-05,75.47061]
[1776935939209,40.4,77695.61,0.0,-0.54718,5e-05,75.47061]
[1776935939642,40.4,77695.61,0.0,-0.54718,5e-05,75.47063]
[1776935940925,40.4,77682.73,0.0,-0.54784,5e-05,75.44305]
[1776935943352,40.4,77678.565,0.0,-0.54806,5e-05,75.43411]
[1776935944310,40.4,77678.565,0.0,-0.54806,5e-05,75.43412]
[1776935945860,40.4,77678.565,0.0,-0.54806,5e-05,75.43412]
[1776935947211,40.4,77687.835,0.0,-0.54758,5e-05,75.45405]
[1776935952899,40.4,77687.435,0.0,-0.5476,5e-05,75.45321]
[1776935952937,40.4,77688.16,0.0,-0.54756,5e-05,75.45476]
[1776935957942,40.4,77682.345,0.0,-0.54786,5e-05,75.44235]
[1776935960652,40.4,77683.515,0.0,-0.5478,5e-05,75.44489]
[1776935960688,40.4,77683.515,0.0,-0.5478,5e-05,75.44489]
[1776935960747,40.4,77683.515,0.0,-0.5478,5e-05,75.44489]
[1776935960799,40.4,77683.515,0.0,-0.5478,5e-05,75.44489]
[1776935961283,40.4,77683.515,0.0,-0.5478,5e-05,75.4449]
[1776935962228,40.4,77686.58,0.0,-0.54764,5e-05,75.45149]
[1776935962319,40.4,77686.58,0.0,-0.54764,5e-05,75.45149]
[1776935962347,40.4,77686.58,0.0,-0.54764,5e-05,75.45149]
[1776935962947,40.4,77693.75,0.0,-0.54727,5e-05,75.46686]
[1776935964837,40.4,77693.75,0.0,-0.54727,5e-05,75.46685]
[1776935964938,40.4,77693.75,0.0,-0.54727,5e-05,75.46684]
[1776935966951,40.4,77713.71,0.0,-0.54624,5e-05,75.5092]
[1776935972957,40.4,77715.045,0.0,-0.54618,5e-05,75.51073]
[1776935978338,40.4,77711.375,0.0,-0.54637,5e-05,75.50293]
[1776935981304,40.4,77710.575,0.0,-0.54641,5e-05,75.50122]
[1776935981358,40.4,77710.575,0.0,-0.54641,5e-05,75.50121]
[1776935986394,40.4,77706.37,0.0,-0.54663,5e-05,75.49228]
[1776935988940,40.4,77704.58,0.0,-0.54672,5e-05,75.48848]
[1776935993598,40.4,77697.13,0.0,-0.5471,5e-05,75.47272]
[1776935999485,40.4,77695.62,0.0,-0.54717,5e-05,75.46965]
[1776936002432,40.4,77694.805,0.0,-0.54721,5e-05,75.46795]
[1776936002876,40.4,77694.805,0.0,-0.54721,5e-05,75.46795]
[1776936006498,40.41,77686.13,0.0,-0.54766,5e-05,75.44945]
[1776936011571,40.41,77687.125,0.0,-0.5476,5e-05,75.45164]
[1776936014490,40.41,77683.58,0.0,-0.54778,5e-05,75.44406]
[1776936015541,40.41,77683.58,0.0,-0.54778,5e-05,75.44406]
[1776936016983,40.41,77683.58,0.0,-0.54778,5e-05,75.44408]
[1776936019173,40.41,77686.65,0.0,-0.54762,5e-05,75.45069]
[1776936023316,40.41,77686.755,0.0,-0.54762,5e-05,75.45096]
[1776936028351,40.41,77686.9,0.0,-0.5476,5e-05,75.45134]
[1776936028991,40.41,77686.9,0.0,-0.5476,5e-05,75.45134]
[1776936031276,40.41,77688.455,0.0,-0.54752,5e-05,75.45472]
[1776936031351,40.41,77688.455,0.0,-0.54752,5e-05,75.45472]
[1776936032329,40.41,77688.455,0.0,-0.54752,5e-05,75.45351]
[1776936032677,40.41,77688.455,0.0,-0.54752,5e-05,75.45351]
[1776936039703,40.41,77683.7,0.0,-0.54776,5e-05,75.44339]
[1776936041424,40.41,77683.7,0.0,-0.54776,5e-05,75.4434]
[1776936041800,40.41,77683.7,0.0,-0.54776,5e-05,75.4434]
[1776936041828,40.41,77683.7,0.0,-0.54776,5e-05,75.44341]
[1776936043796,40.42,77667.605,0.0,-0.54859,5e-05,75.40872]
[1776936045811,40.42,77660.8,0.0,-0.54894,5e-05,75.39397]
[1776936050847,40.42,77656.58,0.0,-0.54915,5e-05,75.3849]
[1776936055882,40.42,77657.425,0.0,-0.5491,5e-05,75.38684]
[1776936058238,40.42,77657.26,0.0,-0.54911,5e-05,75.38652]
[1776936058903,40.42,77657.26,0.0,-0.54911,5e-05,75.38654]
[1776936063938,40.42,77663.07,0.0,-0.54881,5e-05,75.39927]
[1776936064363,40.42,77663.07,0.0,-0.54881,5e-05,75.39927]
[1776936064945,40.42,77663.07,0.0,-0.54881,5e-05,75.39928]
[1776936069980,40.42,77666.345,0.0,-0.54864,5e-05,75.40646]
[1776936075015,40.43,77666.93,0.0,-0.5486,5e-05,75.4078]
[1776936080050,40.43,77668.12,0.0,-0.54854,5e-05,75.41044]
[1776936083035,40.43,77669.285,0.0,-0.54848,5e-05,75.41298]
[1776936083069,40.43,77674.725,0.0,-0.5482,5e-05,75.42475]
[1776936088074,40.43,77673.845,0.0,-0.54824,5e-05,75.42289]
[1776936093039,40.43,77673.92,0.0,-0.54824,5e-05,75.42187]
[1776936093080,40.43,77674.265,0.0,-0.54822,5e-05,75.42262]
[1776936098086,40.43,77676.465,0.0,-0.5481,5e-05,75.42741]
[1776936103091,40.43,77677.29,0.0,-0.54806,5e-05,75.42922]
[1776936108096,40.43,77681.5,0.0,-0.54784,5e-05,75.43831]
[1776936113101,40.43,77683.245,0.0,-0.54775,5e-05,75.44208]
[1776936118106,40.43,77684.3,0.0,-0.5477,5e-05,75.44436]
[1776936123111,40.43,77684.345,0.0,-0.54769,5e-05,75.44447]
[1776936127069,40.43,77684.65,0.0,-0.54768,5e-05,75.44513]
[1776936132120,40.43,77687.96,0.0,-0.54751,5e-05,75.45224]
[1776936132556,40.43,77687.96,0.0,-0.54751,5e-05,75.45224]
[1776936132608,40.43,77687.96,0.0,-0.54751,5e-05,75.45224]
[1776936132959,40.43,77687.96,0.0,-0.54751,5e-05,75.45224]
[1776936133593,40.43,77687.96,0.0,-0.54751,5e-05,75.45224]
[1776936134373,40.43,77687.96,0.0,-0.54751,5e-05,75.45225]
[1776936134724,40.43,77687.96,0.0,-0.54751,5e-05,75.45225]
[1776936135456,40.43,77687.96,0.0,-0.5475,5e-05,75.45227]
[1776936141129,40.44,77690.775,0.0,-0.54736,5e-05,75.45837]
[1776936146514,40.44,77690.815,0.0,-0.54735,5e-05,75.45854]
[1776936151549,40.44,77690.935,0.0,-0.54734,5e-05,75.45764]
[1776936156376,40.44,77690.8,0.0,-0.54735,5e-05,75.45741]
[1776936157581,40.44,77690.8,0.0,-0.54735,5e-05,75.45742]
[1776936158437,40.44,77690.8,0.0,-0.54735,5e-05,75.45744]
[1776936161286,40.44,77693.015,0.0,-0.54723,5e-05,75.46221]
[1776936162157,40.44,77693.015,0.0,-0.54723,5e-05,75.46223]
[1776936167662,40.44,77689.61,0.0,-0.5474,5e-05,75.45503]
[1776936170157,40.44,77689.325,0.0,-0.54742,5e-05,75.45443]
[1776936175718,40.44,77682.275,0.0,-0.54778,5e-05,75.43938]
[1776936179938,40.44,77682.58,0.0,-0.54776,5e-05,75.44005]
[1776936179989,40.44,77682.58,0.0,-0.54776,5e-05,75.44005]
[1776936180074,40.44,77682.58,0.0,-0.54776,5e-05,75.44005]
[1776936180217,40.44,77682.58,0.0,-0.54776,5e-05,75.44005]
[1776936180171,40.44,77681.735,0.0,-0.5478,5e-05,75.43824]
[1776936180353,40.44,77681.735,0.0,-0.5478,5e-05,75.43824]
[1776936180519,40.44,77681.735,0.0,-0.5478,5e-05,75.43824]
[1776936181131,40.44,77681.735,0.0,-0.5478,5e-05,75.43824]
[1776936180759,40.44,77681.735,0.0,-0.5478,5e-05,75.43824]
[1776936182183,40.44,77681.735,0.0,-0.5478,5e-05,75.43824]
[1776936182776,40.45,77678.845,0.0,-0.54795,5e-05,75.43205]
[1776936183288,40.45,77678.845,0.0,-0.54795,5e-05,75.43205]
[1776936184328,40.45,77678.845,0.0,-0.54795,5e-05,75.43207]
[1776936185346,40.45,77678.845,0.0,-0.54795,5e-05,75.43208]
[1776936185686,40.45,77678.845,0.0,-0.54795,5e-05,75.43208]
[1776936187054,40.45,77678.845,0.0,-0.54795,5e-05,75.43209]
[1776936187107,40.45,77678.845,0.0,-0.54795,5e-05,75.43209]
[1776936187133,40.45,77678.845,0.0,-0.54795,5e-05,75.43209]
[1776936187179,40.45,77618.49,0.0,-0.55105,5e-05,75.30003]
[1776936192844,40.45,77612.915,0.0,-0.55134,5e-05,75.28753]
[1776936196269,40.44,77608.52,0.0,-0.55157,5e-05,75.27769]
[1776936196412,40.44,77608.52,0.0,-0.55157,5e-05,75.27769]
[1776936196537,40.44,77608.52,0.0,-0.55157,5e-05,75.27769]
[1776936196764,40.44,77608.52,0.0,-0.55157,5e-05,75.27769]
[1776936196872,40.44,77608.52,0.0,-0.55157,5e-05,75.27768]
[1776936197879,40.45,77610.535,0.0,-0.55146,5e-05,75.28223]
[1776936198680,40.45,77610.535,0.0,-0.55146,5e-05,75.28223]
[1776936199893,40.45,77586.14,0.0,-0.55271,5e-05,75.2274]
[1776936200587,40.45,77586.14,0.0,-0.55271,5e-05,75.2274]
[1776936200626,40.45,77586.14,0.0,-0.55271,5e-05,75.2274]
[1776936200719,40.45,77586.14,0.0,-0.55271,5e-05,75.2274]
[1776936200762,40.45,77586.14,0.0,-0.55271,5e-05,75.2274]
[1776936200927,40.45,77586.14,0.0,-0.55271,5e-05,75.2274]
[1776936201709,40.45,77586.14,0.0,-0.55271,5e-05,75.22743]
[1776936201976,40.45,77586.14,0.0,-0.55271,5e-05,75.22743]
[1776936202174,40.45,77586.14,0.0,-0.55271,5e-05,75.22743]
[1776936202194,40.45,77565.29,0.0,-0.55378,5e-05,75.17996]
[1776936203315,40.45,77565.29,0.0,-0.55378,5e-05,75.17997]
[1776936203724,40.45,77565.29,0.0,-0.55378,5e-05,75.17997]
[1776936204677,40.45,77565.29,0.0,-0.55378,5e-05,75.17999]
[1776936205441,40.45,77565.29,0.0,-0.55378,5e-05,75.18002]
[1776936209818,40.45,77562.625,0.0,-0.55391,5e-05,75.17399]
[1776936211387,40.45,77561.51,0.0,-0.55397,5e-05,75.17147]
[1776936211420,40.45,77561.51,0.0,-0.55397,5e-05,75.17147]
[1776936211529,40.45,77561.51,0.0,-0.55397,5e-05,75.17147]
[1776936211977,40.45,77561.51,0.0,-0.55397,5e-05,75.17028]
[1776936212691,40.45,77561.51,0.0,-0.55397,5e-05,75.17028]
[1776936213991,40.45,77580.605,0.0,-0.55299,5e-05,75.21389]
[1776936216415,40.45,77583.105,0.0,-0.55286,5e-05,75.21958]
[1776936217859,40.45,77583.105,0.0,-0.55286,5e-05,75.21959]
[1776936217967,40.45,77583.105,0.0,-0.55286,5e-05,75.21959]
[1776936218144,40.45,77583.105,0.0,-0.55286,5e-05,75.21959]
[1776936220033,40.45,77593.595,0.0,-0.55232,5e-05,75.24332]
[1776936223601,40.45,77596.02,0.0,-0.5522,5e-05,75.24878]
[1776936224061,40.45,77596.02,0.0,-0.5522,5e-05,75.24878]
[1776936225092,40.45,77596.02,0.0,-0.5522,5e-05,75.24878]
[1776936225347,40.45,77596.02,0.0,-0.5522,5e-05,75.24878]
[1776936226075,40.45,77596.02,0.0,-0.5522,5e-05,75.24878]
[1776936231110,40.45,77591.62,0.0,-0.55242,5e-05,75.23887]
[1776936236145,40.45,77591.475,0.0,-0.55243,5e-05,75.23855]
[1776936236844,40.45,77591.475,0.0,-0.55243,5e-05,75.23855]
[1776936237152,40.45,77591.475,0.0,-0.55243,5e-05,75.23855]
[1776936239543,40.45,77592.035,0.0,-0.5524,5e-05,75.23982]
[1776936240921,40.45,77592.035,0.0,-0.5524,5e-05,75.23982]
[1776936240954,40.45,77592.035,0.0,-0.5524,5e-05,75.23982]
[1776936241180,40.45,77592.035,0.0,-0.5524,5e-05,75.23982]
[1776936243413,40.45,77586.44,0.0,-0.55269,5e-05,75.22714]
[1776936244201,40.45,77586.44,0.0,-0.55269,5e-05,75.22712]
[1776936247183,40.45,77578.665,0.0,-0.55309,5e-05,75.2095]
[1776936250374,40.45,77573.335,0.0,-0.55336,5e-05,75.19745]
[1776936251236,40.45,77573.335,0.0,-0.55336,5e-05,75.19745]
[1776936251451,40.45,77571.48,0.0,-0.55345,5e-05,75.19323]
[1776936254246,40.45,77557.735,0.0,-0.55416,5e-05,75.16181]
[1776936254414,40.45,77557.735,0.0,-0.55416,5e-05,75.16181]
[1776936261254,40.46,77557.56,0.0,-0.55416,5e-05,75.16157]
[1776936264056,40.46,77560.56,0.0,-0.554,5e-05,75.1685]
[1776936264094,40.46,77560.56,0.0,-0.554,5e-05,75.1685]
[1776936265502,40.46,77561.3,0.0,-0.55396,5e-05,75.17024]
[1776936265583,40.46,77561.3,0.0,-0.55396,5e-05,75.17024]
[1776936267450,40.46,77561.3,0.0,-0.55396,5e-05,75.17029]
[1776936269262,40.46,77539.84,0.0,-0.55506,5e-05,75.12083]
[1776936274267,40.46,77537.99,0.0,-0.55515,5e-05,75.11549]
[1776936275534,40.46,77540.52,0.0,-0.55502,5e-05,75.1214]
[1776936281274,40.47,77546.395,0.0,-0.55471,5e-05,75.13519]
[1776936286505,40.47,77549.73,0.0,-0.55453,5e-05,75.14306]
[1776936291540,40.47,77546.78,0.0,-0.55468,5e-05,75.1364]
[1776936296575,40.47,77549.94,0.0,-0.55451,5e-05,75.14383]
[1776936301347,40.48,77550.355,0.0,-0.55449,5e-05,75.14489]
[1776936301702,40.48,77550.355,0.0,-0.55449,5e-05,75.14489]
[1776936303306,40.48,77555.28,0.0,-0.55423,5e-05,75.15628]
[1776936303331,40.48,77555.28,0.0,-0.55423,5e-05,75.15628]
[1776936305752,40.48,77566.71,0.0,-0.55364,5e-05,75.18253]
[1776936308740,40.48,77576.755,0.0,-0.55312,5e-05,75.20551]
[1776936308813,40.48,77576.755,0.0,-0.55312,5e-05,75.20554]
[1776936309912,40.48,77576.755,0.0,-0.55312,5e-05,75.20554]
[1776936315472,40.48,77586.48,0.0,-0.55262,5e-05,75.22778]
[1776936315708,40.48,77586.48,0.0,-0.55262,5e-05,75.22781]
[1776936320817,40.49,77582.085,0.0,-0.55284,5e-05,75.21798]
[1776936323540,40.49,77581.04,0.0,-0.55289,5e-05,75.2157]
[1776936323557,40.49,77581.04,0.0,-0.55289,5e-05,75.2157]
[1776936328799,40.49,77581.64,0.0,-0.55285,5e-05,75.21723]
[1776936333834,40.49,77581.27,0.0,-0.55286,5e-05,75.21531]
[1776936337721,40.49,77583.205,0.0,-0.55276,5e-05,75.21978]
[1776936337823,40.49,77583.205,0.0,-0.55276,5e-05,75.21978]
[1776936337863,40.49,77583.205,0.0,-0.55276,5e-05,75.21978]
[1776936337913,40.49,77583.205,0.0,-0.55276,5e-05,75.21978]
[1776936337976,40.49,77583.205,0.0,-0.55276,5e-05,75.21978]
[1776936338068,40.49,77583.205,0.0,-0.55276,5e-05,75.21981]
[1776936338713,40.49,77583.205,0.0,-0.55276,5e-05,75.21981]
[1776936338850,40.49,77583.205,0.0,-0.55276,5e-05,75.21981]
[1776936340889,40.49,77596.965,0.0,-0.55205,5e-05,75.25085]
[1776936342026,40.49,77596.965,0.0,-0.55205,5e-05,75.25085]
[1776936342079,40.49,77596.965,0.0,-0.55205,5e-05,75.25084]
[1776936347938,40.49,77597.395,0.0,-0.55203,5e-05,75.25177]
[1776936350737,40.49,77593.665,0.0,-0.55223,5e-05,75.24337]
[1776936350959,40.49,77593.665,0.0,-0.55223,5e-05,75.24336]
[1776936353690,40.49,77587.23,0.0,-0.55256,5e-05,75.22885]
[1776936359015,40.5,77581.905,0.0,-0.55282,5e-05,75.21694]
[1776936359571,40.5,77581.905,0.0,-0.55282,5e-05,75.21694]
[1776936359597,40.5,77581.905,0.0,-0.55282,5e-05,75.21694]
[1776936359610,40.5,77581.905,0.0,-0.55282,5e-05,75.21694]
[1776936360024,40.5,77581.905,0.0,-0.55282,5e-05,75.21697]
[1776936362038,40.5,77581.905,0.0,-0.55282,5e-05,75.21696]
[1776936362576,40.5,77581.905,0.0,-0.55282,5e-05,75.21696]
[1776936364052,40.5,77599.305,0.0,-0.55193,5e-05,75.25619]
[1776936367133,40.5,77599.205,0.0,-0.55194,5e-05,75.25595]
[1776936369093,40.5,77615.34,0.0,-0.55111,5e-05,75.292]
[1776936374128,40.49,77610.395,0.0,-0.55136,5e-05,75.28097]
[1776936379164,40.49,77615.785,0.0,-0.55109,5e-05,75.29297]
[1776936384198,40.5,77618.755,0.0,-0.55093,5e-05,75.29958]
[1776936389236,40.5,77613.7,0.0,-0.55119,5e-05,75.28834]
[1776936394271,40.49,77612.725,0.0,-0.55124,5e-05,75.28493]
[1776936399392,40.49,77606.62,0.0,-0.55156,5e-05,75.27127]
[1776936405349,40.49,77606.1,0.0,-0.55159,5e-05,75.27005]
[1776936410384,40.49,77606.44,0.0,-0.55157,5e-05,75.27077]
[1776936413505,40.49,77605.32,0.0,-0.55163,5e-05,75.26824]
[1776936419412,40.49,77597.595,0.0,-0.55203,5e-05,75.25087]
[1776936424417,40.49,77598.625,0.0,-0.55198,5e-05,75.25315]
[1776936429422,40.49,77615.385,0.0,-0.55112,5e-05,75.29057]
[1776936429622,40.49,77615.385,0.0,-0.55112,5e-05,75.29057]
[1776936432885,40.49,77617.495,0.0,-0.55101,5e-05,75.29525]
[1776936433335,40.49,77617.495,0.0,-0.55101,5e-05,75.29525]
[1776936435973,40.49,77623.115,0.0,-0.55072,5e-05,75.30774]
[1776936441601,40.49,77629.965,0.0,-0.55037,5e-05,75.32298]
[1776936446845,40.49,77629.405,0.0,-0.55039,5e-05,75.3218]
[1776936550043,40.52,77603.79,0.0,-0.55166,5e-05,75.26369]
[1776938002058,40.62,77670.31,0.0,-0.54806,5e-05,75.38541]
[1776938917075,40.63,77458.71,2.0,-0.5589,5e-05,74.8845]
[1776939754073,40.53,77413.725,2.0,-0.56147,5e-05,74.75047]
[1776941133223,40.52,77458.615,2.0,-0.55922,5e-05,74.83141]
[1776942542113,40.52,77508.625,2.0,-0.55667,5e-05,74.92272]
[1776943933752,40.48,77494.65,2.0,-0.55752,5e-05,74.85872]
[1776944882430,40.56,77690.72,2.0,-0.5473,5e-05,75.28496]
[1776945435907,40.6,77750.195,2.0,-0.54417,5e-05,75.40038]
[1776946774546,40.61,77716.85,2.0,-0.54588,5e-05,75.30356]
[1776946921177,40.58,77680.74,2.0,-0.54781,5e-05,75.2231]
[1776948159007,40.62,77880.955,2.0,-0.53747,5e-05,75.60264]
[1776948979875,40.75,77795.83,2.0,-0.54159,5e-05,75.42647]
[1776950090464,40.7,77709.48,2.0,-0.54615,5e-05,75.22468]
[1776951011042,40.81,77624.19,2.0,-0.5503,5e-05,75.02873]
[1776951352434,40.8,77651.7,2.0,-0.54893,5e-05,75.0805]
[1776951874730,40.75,77570.135,2.0,-0.55323,5e-05,74.88648]
[1776952400444,40.67,77482.545,2.0,-0.55791,5e-05,74.66852]
[1776953053451,40.58,77604.56,2.0,-0.55187,5e-05,74.93088]
[1776953604621,40.54,77555.36,2.0,-0.55451,5e-05,74.80573]
[1776953694228,40.54,77549.36,2.0,-0.55483,5e-05,74.78942]
[1776954326739,40.54,77774.165,2.0,-0.54324,5e-05,75.26513]
[1776954776427,40.53,77905.19,2.0,-0.53653,5e-05,75.51011]
[1776955242827,40.57,77831.31,2.0,-0.54026,5e-05,75.36053]
[1776956080118,40.55,78063.44,2.0,-0.52835,5e-05,75.76365]
[1776956275463,40.53,78195.62,2.0,-0.52158,5e-05,75.96916]
[1776956871482,40.62,78029.15,2.0,-0.53002,5e-05,75.69136]
[1776957477553,40.55,78458.16,2.0,-0.50805,5e-05,76.29596]
[1776958109399,40.64,78523.705,2.0,-0.50459,5e-05,76.35796]
[1776958897359,40.61,78548.895,2.0,-0.50334,5e-05,76.36771]
[1776959530306,40.61,78311.835,2.0,-0.51552,5e-05,76.07006]
[1776959603102,40.62,78326.52,2.0,-0.51476,5e-05,76.08863]
[1776960455284,40.56,78466.355,2.0,-0.50765,5e-05,76.24433]
[1776961194810,40.51,78425.64,2.0,-0.50982,5e-05,76.18103]
[1776962120203,40.42,78439.26,2.0,-0.50924,5e-05,76.1786]
[1776963000858,40.5,78333.075,2.0,-0.51464,5e-05,76.02634]
[1776963702907,40.49,78067.45,2.0,-0.52839,5e-05,75.61295]
[1776964054377,40.53,77866.075,2.0,-0.53873,5e-05,75.24552]
[1776964473392,40.57,77841.74,2.0,-0.53993,5e-05,75.19123]
[1776964871051,40.61,77633.67,2.0,-0.5506,5e-05,74.75383]
[1776965175317,40.69,77735.845,2.0,-0.54517,5e-05,74.96974]
[1776965331166,40.71,77657.91,2.0,-0.54914,5e-05,74.8022]
[1776965722777,40.74,77667.685,2.0,-0.54857,5e-05,74.81757]
[1776966079870,40.81,77018.755,2.0,-0.58168,5e-05,73.16762]
[1776966416914,41.08,76997.68,2.0,-0.58199,5e-05,73.12866]
[1776966715489,41.36,77383.755,2.6,-0.56166,5e-05,74.18214]
[1776967030895,41.37,77744.135,2.6,-0.54338,5e-05,74.97794]
[1776967384805,41.35,77955.535,2.6,-0.53271,5e-05,75.36777]
[1776967779321,41.3,77960.255,7.6,-0.53258,5e-05,75.36595]
[1776968118628,41.23,77975.42,7.6,-0.53193,5e-05,75.38451]
[1776968609954,41.19,77950.365,7.6,-0.53329,5e-05,75.32941]
[1776968718682,41.15,77881.525,7.6,-0.53686,5e-05,75.20101]
[1776969576393,41.06,78035.965,7.6,-0.52916,5e-05,75.45283]
[1776970230930,40.99,77822.54,7.6,-0.54022,5e-05,75.05232]
[1776970930046,40.99,77651.91,7.6,-0.54897,5e-05,74.68842]
[1776971631671,41.03,77714.52,7.6,-0.5457,5e-05,74.80753]
[1776972427428,40.9,77851.51,7.6,-0.53896,5e-05,75.05922]
[1776973583725,40.87,77672.725,7.6,-0.54822,5e-05,74.67259]
[1776974361128,40.73,77721.255,7.6,-0.54605,5e-05,74.75217]
[1776975270328,40.6,77834.43,7.6,-0.54047,5e-05,74.95729]
[1776976416273,40.61,77873.49,7.6,-0.53847,5e-05,75.00823]
[1776976478945,40.57,77890.94,7.6,-0.53763,5e-05,75.03884]
[1776977558143,40.5,77932.775,7.6,-0.53561,5e-05,75.0924]
[1776978935636,40.48,77877.575,7.6,-0.53855,5e-05,74.95961]
[1776980405294,40.44,77992.7,7.6,-0.53267,5e-05,75.14063]
[1776981493168,40.43,77936.1,7.6,-0.53566,5e-05,75.01586]
[1776982655822,40.41,78138.775,7.6,-0.52516,5e-05,75.33812]
[1776983895133,40.36,78229.44,7.6,-0.52053,5e-05,75.45127]
[1776985552876,40.4,78215.105,7.6,-0.52124,5e-05,75.39612]
[1776987022582,40.4,78152.365,7.6,-0.52454,5e-05,75.27042]
[1776988851408,40.37,78289.6,7.6,-0.51745,5e-05,75.43522]
[1776990191500,40.29,78426.07,7.6,-0.51045,5e-05,75.58606]
[1776990300017,40.29,78388.605,7.6,-0.51242,5e-05,75.53683]
[1776992264983,40.33,78345.89,7.6,-0.51461,5e-05,75.44099]
[1776992966994,40.45,78114.36,7.6,-0.52653,5e-05,75.08851]
[1776994435271,40.53,78040.265,7.6,-0.53029,5e-05,74.93623]
[1776995574453,40.26,78441.2,7.6,-0.50977,5e-05,75.49302]
[1776996745744,40.05,78332.805,7.6,-0.51575,5e-05,75.32914]
[1776998336400,40.01,78356.45,7.6,-0.51457,5e-05,75.32709]
[1776999497864,39.87,78143.755,7.6,-0.52604,5e-05,74.98925]
[1777000989605,39.98,77965.485,7.6,-0.53532,5e-05,74.65337]
[1777001423986,39.88,77752.315,7.6,-0.54682,5e-05,74.21839]
[1777001540891,39.86,77590.71,7.6,-0.55544,5e-05,73.8548]
[1777002597464,39.74,77714.065,7.6,-0.54918,5e-05,74.10445]
[1777004165388,39.59,77747.425,7.6,-0.54778,5e-05,74.13659]
[1777005463369,39.56,77669.135,11.6,-0.55205,5e-05,73.93502]
[1777006821680,39.45,77694.105,11.6,-0.551,5e-05,73.9574]
[1777008164589,39.44,77593.535,11.6,-0.55645,5e-05,73.69653]
[1777009681202,39.29,77789.595,11.6,-0.54629,5e-05,74.09766]
[1777010177835,39.26,77984.45,11.6,-0.53583,5e-05,74.47551]
[1777012515257,39.28,77833.88,11.6,-0.54396,5e-05,74.13169]
[1777014215116,39.14,77801.235,11.6,-0.54606,5e-05,74.02083]
[1777014265114,39.14,77809.985,11.6,-0.54559,5e-05,74.03929]
[1777015863673,39.16,77741.785,11.6,-0.54928,5e-05,73.85944]
[1777017437969,39.43,77599.945,11.6,-0.55637,5e-05,73.51757]
[1777018600344,39.41,77896.6,11.6,-0.54045,5e-05,74.13612]
[1777019827188,39.14,77809.875,11.6,-0.54573,5e-05,73.92245]
[1777021230438,38.84,77833.375,11.6,-0.54511,5e-05,73.92978]
[1777022524495,38.61,77589.66,11.6,-0.55904,5e-05,73.33241]
[1777024198644,38.45,77561.375,11.6,-0.56105,6e-05,73.21545]
[1777025739297,38.3,77579.88,11.6,-0.56044,6e-05,73.21862]
[1777027253982,38.07,77707.055,11.6,-0.55395,6e-05,73.48157]
[1777027470767,38.07,77704.09,11.6,-0.55413,6e-05,73.47057]
[1777028520351,37.88,77987.195,14.6,-0.5387,6e-05,74.05193]
[1777028995461,37.88,78178.015,14.6,-0.52799,6e-05,74.39073]
[1777029905211,37.99,78296.17,11.8,-0.52118,6e-05,74.56309]
[1777030418561,38.15,78404.58,11.8,-0.51491,6e-05,74.70834]
[1777031682752,38.38,78264.385,11.8,-0.5224,6e-05,74.48312]
[1777032790180,38.61,78318.2233,11.8,-0.51909,6e-05,74.54426]
[1777034077816,38.61,78267.26,11.8,-0.52192,6e-05,74.44118]
[1777035068575,38.66,78178.1133,11.8,-0.52678,6e-05,74.28117]
[1777035941441,38.87,78429.2067,11.8,-0.51268,5e-05,74.63166]
[1777036046344,38.88,78409.48,11.8,-0.51374,5e-05,74.60505]
[1777037026688,38.89,78321.08,11.8,-0.5186,5e-05,74.46296]
[1777037664860,38.82,78219.53,11.8,-0.52429,5e-05,74.29695]
[1777038145311,38.67,78165.84,11.8,-0.52749,6e-05,74.19724]
[1777038613592,38.69,78158.49,11.8,-0.52789,6e-05,74.17522]
[1777039085555,38.75,78116.4967,11.8,-0.5301,6e-05,74.09543]
[1777039518259,38.51,77961.87,11.8,-0.53911,6e-05,73.79472]
[1777039953334,38.48,77969.1933,11.8,-0.53877,6e-05,73.79796]
[1777040551839,38.49,77943.8967,11.8,-0.54015,6e-05,73.73734]
[1777040863441,38.5,77754.4667,11.8,-0.55065,6e-05,73.32884]
[1777041140438,38.5,77787.3933,11.8,-0.54883,6e-05,73.39717]
[1777041734926,38.8,77948.7,11.8,-0.53931,6e-05,73.73291]
[1777042401004,38.94,77967.44,11.8,-0.53801,5e-05,73.76033]
[1777043165712,39.01,77759.8533,11.8,-0.54928,5e-05,73.3191]
[1777043748047,38.92,77755.7833,11.8,-0.54972,5e-05,73.29294]
[1777044623124,38.84,77873.79,11.8,-0.54342,6e-05,73.52354]
[1777045461465,38.86,77808.1533,11.8,-0.54701,6e-05,73.36876]
[1777045735577,38.84,78021.7633,11.8,-0.5353,6e-05,73.78879]
[1777046038888,38.85,77979.0633,11.8,-0.53763,6e-05,73.70268]
[1777047292223,38.86,77836.0433,11.8,-0.54552,6e-05,73.38896]
[1777048215206,38.8,77764.33,11.8,-0.54961,6e-05,73.21241]
[1777048277925,38.79,77804.6533,11.8,-0.54742,6e-05,73.29856]
[1777049210484,38.81,77747.0667,11.8,-0.55056,6e-05,73.15305]
[1777050284556,38.76,77714.9067,11.8,-0.5525,6e-05,73.05436]
[1777051173277,38.75,77688.39,11.8,-0.554,6e-05,72.97377]
[1777052128231,38.78,77593.38,11.8,-0.55921,6e-05,72.72955]
[1777053319127,38.76,77788.8267,11.8,-0.54849,6e-05,73.15635]
[1777054381855,38.76,77672.3433,11.8,-0.55496,6e-05,72.86948]
[1777055494047,38.58,77569.62,11.8,-0.56111,6e-05,72.58442]
[1777056818192,38.56,77596.4667,11.8,-0.5597,6e-05,72.62197]
[1777058121890,38.26,77676.9833,11.8,-0.55596,6e-05,72.77163]
[1777058296408,38.22,77662.9233,11.8,-0.55685,6e-05,72.7316]
[1777059767636,38.17,77662.88,11.8,-0.55702,6e-05,72.69632]
[1777061302349,38.18,77586.3433,11.8,-0.56133,6e-05,72.476]
[1777064105319,37.8,77679.5167,11.8,-0.5571,6e-05,72.62117]
[1777064833461,37.87,77705.2533,11.8,-0.55548,6e-05,72.67247]
[1777066818230,37.68,77591.3533,11.8,-0.56249,6e-05,72.33458]
[1777068396407,37.78,77576.2567,11.8,-0.56312,6e-05,72.26891]
[1777070192249,37.78,77468.7967,11.8,-0.56928,6e-05,71.94398]
[1777071632337,37.48,77355.4467,11.8,-0.57664,6e-05,71.56184]
[1777073623306,37.51,77440.9767,11.8,-0.5717,6e-05,71.76953]
[1777073869027,37.48,77442.04,11.8,-0.57176,6e-05,71.76384]
[1777076263987,37.36,77412.27,11.8,-0.57386,6e-05,71.61666]
[1777078071629,37.35,77415.3767,11.8,-0.57377,6e-05,71.58603]
[1777080248339,37.23,77497.6133,11.8,-0.56945,6e-05,71.76043]
[1777082394683,37.41,77541.6767,11.8,-0.56648,6e-05,71.84975]
[1777084223555,37.11,77634.5567,11.8,-0.56194,6e-05,72.03272]
[1777086449947,37.05,77642.6133,11.8,-0.56168,6e-05,72.00189]
[1777088456060,36.88,77652.04,11.8,-0.56163,6e-05,71.97008]
[1777090713384,36.94,77683.5033,11.8,-0.55969,6e-05,72.00613]
[1777092446183,36.93,77624.2733,11.8,-0.56323,6e-05,71.81682]
[1777093265104,36.84,77602.11,11.8,-0.5648,6e-05,71.73277]
[1777095576512,37.2,77540.4367,11.8,-0.5675,6e-05,71.5457]
[1777097523648,37.1,77564.1633,11.8,-0.56643,6e-05,71.56096]
[1777099938328,37.08,77577.48,11.8,-0.56579,6e-05,71.54291]
[1777101987264,37.35,77532.1967,11.8,-0.56774,6e-05,71.39955]
[1777104001343,37.25,77498.56,11.8,-0.57003,6e-05,71.25445]
[1777105915335,37.08,77650.3067,11.8,-0.56169,6e-05,71.60561]
[1777106639461,36.79,77639.6167,11.8,-0.56309,6e-05,71.54073]
[1777109775714,36.91,77630.1333,11.8,-0.56344,6e-05,71.4573]
[1777111824798,36.86,77767.27,11.8,-0.55553,6e-05,71.75602]
[1777113700715,36.91,77817.55,11.8,-0.5525,6e-05,71.83714]
[1777113921518,36.94,77816.1433,11.8,-0.55252,6e-05,71.83158]
[1777116130240,37.21,77679.6267,11.8,-0.55992,6e-05,71.4695]
[1777118019246,37.25,77703.8667,11.8,-0.55846,6e-05,71.49118]
[1777119992368,37.2,77678.2,11.8,-0.56015,6e-05,71.38067]
[1777121683114,37.32,77571.6933,11.8,-0.56611,6e-05,71.07678]
[1777124173701,37.31,77603.2733,11.8,-0.56437,6e-05,71.10624]
[1777126204316,37.36,77660.0167,11.8,-0.56097,6e-05,71.21253]
[1777128301093,37.42,77738.85,11.8,-0.55627,6e-05,71.36615]
[1777130608447,37.36,77707.34,11.8,-0.55832,6e-05,71.23621]
[1777130851968,37.4,77704.73,11.8,-0.55839,6e-05,71.22572]
[1777132470118,37.52,77365.14,11.8,-0.57791,6e-05,70.28009]
[1777133848984,37.71,77457.9367,11.8,-0.57203,6e-05,70.53551]
[1777135717971,37.88,77383.02,11.8,-0.57591,6e-05,70.29752]
[1777137220177,38.04,77347.34,11.8,-0.57757,6e-05,70.17655]
[1777139333676,38.31,77296.89,11.8,-0.57972,6e-05,70.01083]
[1777141270788,38.22,77261.34,11.8,-0.58209,6e-05,69.85241]
[1777143292911,38.29,77320.02,11.8,-0.57858,6e-05,69.99046]
[1777144959783,38.32,77337.99,11.8,-0.57753,6e-05,70.00891]
[1777146682724,38.37,77241.4633,11.8,-0.58295,6e-05,69.69094]
[1777146896768,38.31,77288.35,11.8,-0.58046,6e-05,69.81998]
[1777148855606,38.05,77412.9233,11.8,-0.57413,6e-05,70.11209]
[1777151194698,38.45,77510.3067,11.8,-0.56752,6e-05,70.36239]
[1777152569625,38.47,77508.3033,11.8,-0.56764,6e-05,70.32953]
[1777154374522,38.44,77519.7467,11.8,-0.5671,6e-05,70.31722]
[1777156172388,38.37,77559.19,11.8,-0.56509,6e-05,70.37517]
[1777157816987,38.28,77578.3133,11.8,-0.56427,6e-05,70.38211]
[1777159653252,38.15,77589.2567,11.8,-0.56402,6e-05,70.36016]
[1777161573090,38.08,77636.44,11.8,-0.56153,6e-05,70.43303]
[1777163292956,38.28,77493.5233,11.8,-0.56932,6e-05,70.03918]
[1777164920911,38.3,77540.3267,11.8,-0.56661,6e-05,70.13003]
[1777165494962,38.22,77508.5167,11.8,-0.56869,6e-05,70.02564]
[1777167182815,38.33,77524.04,11.8,-0.56754,6e-05,70.03958]
[1777169039899,38.35,77503.39,11.8,-0.56874,6e-05,69.94499]
[1777170791268,38.25,77592.9567,11.8,-0.56387,6e-05,70.13394]
[1777172758565,38.12,77518.9467,11.8,-0.56857,6e-05,69.88589]
[1777174571601,38.06,77369.8167,11.8,-0.57744,6e-05,69.42414]
[1777176433200,38.22,77430.3267,11.8,-0.57355,6e-05,69.5709]
[1777177338434,38.29,77504.9533,11.8,-0.56906,6e-05,69.76215]
[1777180170678,38.24,77805.7267,11.8,-0.55183,6e-05,70.43993]
[1777180882650,38.1,78133.46,11.8,-0.53304,6e-05,71.07928]
[1777181082755,38.09,78045.4933,11.8,-0.5382,6e-05,70.91174]
[1777182700082,38.01,78019.4833,11.8,-0.53992,6e-05,70.82316]
[1777184787867,38.11,77950.6333,11.8,-0.5438,6e-05,70.64434]
[1777186808625,38.04,78020.06,11.8,-0.53991,6e-05,70.7363]
[1777189103072,38.23,77986.2367,11.8,-0.54157,6e-05,70.62629]
[1777191097041,38.27,78051.21,11.8,-0.53775,6e-05,70.709]
[1777193230149,38.47,78053.7067,11.8,-0.53728,6e-05,70.67386]
[1777195671789,38.16,78052.4567,11.8,-0.53798,6e-05,70.60794]
[1777197869766,38.23,77996.1633,11.8,-0.54119,6e-05,70.4537]
[1777199907071,38.13,78030.8967,11.8,-0.53939,6e-05,70.47344]
[1777200143325,38.16,78023.9933,11.8,-0.53976,6e-05,70.45552]
[1777202573854,37.99,78074.7567,11.8,-0.53715,6e-05,70.49294]
[1777204728352,38.11,78128.8267,11.8,-0.5338,6e-05,70.54789]
[1777207737009,37.94,77841.36,11.8,-0.55113,6e-05,69.89695]
[1777208619780,37.97,77842.5833,11.8,-0.55103,6e-05,69.88091]
[1777210571919,38.06,77954.9133,11.8,-0.54426,6e-05,70.08373]
[1777212853743,37.82,77946.51,11.8,-0.5453,6e-05,70.0061]
[1777214023452,37.73,78077.3367,11.8,-0.53774,6e-05,70.23711]
[1777215610415,37.81,78127.6867,11.8,-0.53463,6e-05,70.29852]
[1777217587700,37.88,78069.1667,11.8,-0.53802,6e-05,70.14811]
[1777217677980,37.88,78039.9733,11.8,-0.53976,6e-05,70.08934]
[1777219718319,37.78,78042.8667,11.8,-0.53982,6e-05,70.04654]
[1777221721496,37.77,78038.4633,11.8,-0.54016,6e-05,69.99364]
[1777223449035,37.88,78017.7667,11.8,-0.5412,6e-05,69.9185]
[1777225629345,37.94,78015.58,11.8,-0.54127,6e-05,69.86826]
[1777227221022,37.87,78115.83,11.8,-0.53547,6e-05,70.02127]
[1777228393261,37.96,78173.1367,11.8,-0.53192,6e-05,70.10059]
[1777230266214,38.2,78190.8433,11.8,-0.5305,6e-05,70.09538]
[1777231393595,38.19,78348.3033,11.8,-0.52124,6e-05,70.3177]
[1777231913409,38.15,78168.0333,11.8,-0.53198,6e-05,70.01778]
[1777233830242,38.21,78234.72,11.8,-0.52797,6e-05,70.08861]
[1777234112864,38.24,78243.2433,11.8,-0.52742,6e-05,70.09639]
[1777235793705,38.43,78348.3867,11.8,-0.52097,6e-05,70.22268]
[1777237521793,38.59,78279.7367,11.8,-0.52478,6e-05,70.08568]
[1777239269462,38.72,78005.7,11.8,-0.54064,6e-05,69.57402]
[1777240320412,38.61,77958.8567,11.8,-0.54363,6e-05,69.45321]
[1777240626988,38.62,78611.4233,11.8,-0.50537,6e-05,70.44336]
[1777240933220,38.66,78545.93,11.8,-0.50916,6e-05,70.36585]
[1777241172850,38.65,78515.6633,11.8,-0.51095,6e-05,70.32548]
[1777242183465,38.68,78778.6067,11.8,-0.49557,6e-05,70.5606]
[1777242854649,38.71,78186.55,11.8,-0.53015,6e-05,69.82]
[1777242871297,38.71,78029.9867,11.8,-0.53931,6e-05,69.54029]
[1777243565295,38.74,78360.8,11.8,-0.51992,6e-05,70.07271]
[1777244701810,38.65,78341.05,11.8,-0.52123,6e-05,70.01808]
[1777245929861,38.53,78432.0567,11.8,-0.51607,6e-05,70.11532]
[1777246402666,38.48,78406.9333,11.8,-0.51763,6e-05,70.07072]
[1777247174541,38.48,78662.7433,11.8,-0.50258,6e-05,70.34925]
[1777247828182,38.55,78680.0733,11.8,-0.50151,6e-05,70.35107]
[1777248646422,38.62,78687.7267,11.8,-0.501,6e-05,70.33954]
[1777249704345,38.47,78516.9067,11.8,-0.5112,6e-05,70.13677]
[1777250645982,38.4,78826.69,11.8,-0.49303,6e-05,70.40917]
[1777250672837,38.41,78843.2267,11.8,-0.49206,6e-05,70.41938]
[1777251320010,38.39,79200.6933,11.8,-0.4711,6e-05,70.55361]
[1777251547150,38.43,79268.9167,11.8,-0.46712,6e-05,70.55421]
[1777251885141,38.67,79435.7067,11.8,-0.45746,6e-05,70.53212]
[1777252105428,38.68,79247.1467,11.8,-0.46837,6e-05,70.54076]
[1777252656897,38.55,79024.0567,11.8,-0.48139,6e-05,70.47389]
[1777253282517,38.48,78837.28,11.8,-0.49238,6e-05,70.35772]
[1777253944969,38.49,79017.6867,11.8,-0.48179,6e-05,70.4434]
[1777254480774,38.45,79305.4367,12.0,-0.46499,6e-05,70.48887]
[1777255049443,38.47,79142.2633,12.0,-0.47451,6e-05,70.45971]
[1777255064944,38.47,79117.48,12.0,-0.47596,6e-05,70.45224]
[1777256026932,38.38,79152.4433,12.0,-0.47394,6e-05,70.43944]
[1777256929481,38.4,79084.07,12.0,-0.47795,6e-05,70.40123]
[1777257737076,38.36,79109.9533,12.0,-0.47644,6e-05,70.39162]
[1777258903004,38.35,79122.43,12.0,-0.47572,6e-05,70.36818]
[1777260125883,38.34,79255.6133,12.1,-0.4679,6e-05,70.36197]
[1777261061606,38.49,79219.11,12.1,-0.47003,6e-05,70.33735]
[1777262739088,38.65,79087.5533,12.1,-0.47769,6e-05,70.27158]
[1777264069805,38.51,79099.9067,12.1,-0.47701,6e-05,70.24622]
[1777265204372,38.52,79073.88,12.1,-0.47854,6e-05,70.21259]
[1777265698518,38.5,78975.07,12.1,-0.48436,6e-05,70.16172]
[1777266578416,38.58,78703.77,12.1,-0.50029,6e-05,69.95437]
[1777266962695,38.61,78232.3467,12.0,-0.52811,6e-05,69.35471]
[1777267182349,38.67,78064.2033,12.0,-0.53795,6e-05,69.05854]
[1777267517891,38.75,77961.4367,12.0,-0.54386,6e-05,68.85563]
[1777267927051,38.77,77880.7067,12.0,-0.54859,6e-05,68.67977]
[1777268288644,38.78,77613.05,12.0,-0.56433,6e-05,68.04956]
[1777269145630,38.7,77825.2867,12.0,-0.55203,6e-05,68.52912]
[1777269841335,38.53,77801.0933,12.0,-0.55387,6e-05,68.44967]
[1777270781549,38.06,77845.3733,12.0,-0.55232,6e-05,68.50347]
[1777270886286,38.02,77854.75,12.0,-0.55184,6e-05,68.52131]
[1777271732412,37.88,77626.6867,12.0,-0.56593,6e-05,67.94052]
[1777273021900,37.84,77752.4967,12.0,-0.55847,6e-05,68.22493]
[1777274235291,37.81,77670.1233,12.0,-0.56355,6e-05,67.99172]
[1777275561663,37.53,77667.94,12.0,-0.56446,6e-05,67.93589]
[1777276895736,37.4,77687.8333,12.0,-0.56362,6e-05,67.94644]
[1777278462843,37.43,77641.2167,12.0,-0.56643,6e-05,67.7922]
[1777279662975,37.55,77717.1567,12.0,-0.56154,6e-05,67.96831]
[1777281162306,37.58,77858.5133,12.0,-0.5529,6e-05,68.27356]
[1777282382957,37.55,77829.86,12.0,-0.55474,6e-05,68.17907]
[1777283741385,37.58,77992.4967,12.0,-0.54478,6e-05,68.50639]
[1777283960606,37.56,77941.32,12.0,-0.54796,6e-05,68.3935]
[1777285557266,37.53,77829.7133,12.0,-0.55488,6e-05,68.10559]
[1777288068168,37.72,77808.77,12.0,-0.55581,6e-05,68.00967]
[1777289069892,37.7,77874.4233,12.0,-0.55188,6e-05,68.13754]
[1777290923226,37.64,77847.4967,12.0,-0.5537,6e-05,68.03135]
[1777292614249,37.47,77837.7967,12.0,-0.55474,6e-05,67.96004]
[1777293760919,37.74,77745.7833,12.0,-0.55975,6e-05,67.73052]
[1777294983755,37.89,77701.3867,12.0,-0.56211,6e-05,67.60345]
[1777296302968,37.66,77785.7633,12.0,-0.55757,6e-05,67.76504]
[1777297021276,37.91,77821.0433,12.0,-0.55485,6e-05,67.84598]
[1777297107369,37.92,77869.2333,12.0,-0.55192,6e-05,67.95429]
[1777297644524,37.93,77655.9267,12.0,-0.56485,6e-05,67.43096]
[1777297998103,37.88,77726.4933,12.0,-0.5607,6e-05,67.59667]
[1777298778176,37.68,77801.7,12.0,-0.55663,6e-05,67.74783]
[1777299404045,37.49,77901.02,12.0,-0.551,6e-05,67.95063]
[1777300221986,37.38,77878.1433,12.0,-0.55268,6e-05,67.87577]
[1777300719005,37.41,78143.48,12.0,-0.53627,6e-05,68.41074]
[1777301315295,37.43,78265.2233,12.0,-0.52874,6e-05,68.60981]
[1777301949889,37.46,77829.32,12.0,-0.55556,6e-05,67.72762]
[1777302306960,37.47,77377.5433,12.0,-0.58325,6e-05,66.50127]
[1777302433755,37.44,77558.9467,12.0,-0.57223,6e-05,67.02359]
[1777302986102,37.39,77364.02,12.0,-0.58434,6e-05,66.43596]
[1777303321938,37.44,76788.1133,12.0,-0.61915,6e-05,64.41565]
[1777303909005,38.15,77049.95,12.0,-0.60088,6e-05,65.48808]
[1777304580369,38.26,77089.5767,12.0,-0.59817,6e-05,65.62345]
[1777305856977,38.12,76812.45,12.0,-0.61523,6e-05,64.58025]
[1777307651354,38.16,76769.6067,12.0,-0.6177,6e-05,64.38246]
[1777308188789,38.06,76637.18,12.0,-0.62592,6e-05,63.83054]
[1777310682198,37.74,76795.3933,12.0,-0.6179,6e-05,64.32926]
[1777312465846,37.59,76752.93,12.0,-0.62115,6e-05,64.09044]
[1777312581660,37.62,76749.5733,12.0,-0.62122,6e-05,64.08138]
[1777314534333,37.41,76681.2567,12.0,-0.62627,6e-05,63.71518]
[1777316294616,37.27,76840.3,12.0,-0.61729,6e-05,64.27951]
[1777318100403,37.4,76682.94,12.0,-0.62639,6e-05,63.63569]
[1777319485361,37.41,76801.66,12.0,-0.61924,6e-05,64.08121]
[1777320970507,37.25,76945.65,12.0,-0.61119,6e-05,64.56675]
[1777323197414,37.37,76974.1933,12.0,-0.60908,6e-05,64.64237]
[1777324991672,37.25,76883.7367,12.0,-0.61513,6e-05,64.23869]
[1777326896307,37.18,76848.5733,12.0,-0.61764,6e-05,64.04336]
[1777328322025,37.21,76878.7867,12.0,-0.61574,6e-05,64.13259]
[1777329707124,37.3,76972.28,12.0,-0.60975,6e-05,64.46958]
[1777329902742,37.28,77009.7733,12.0,-0.60753,6e-05,64.59966]
[1777331824701,37.01,77154.8167,12.0,-0.59966,6e-05,65.02802]
[1777334063828,37.19,77401.6067,12.0,-0.58382,6e-05,65.80787]
[1777334957964,37.32,77335.29,12.0,-0.58757,6e-05,65.59494]
[1777336299000,37.19,77246.2433,12.0,-0.59356,6e-05,65.25827]
[1777337460603,37.28,77374.3567,12.0,-0.58537,6e-05,65.65383]
[1777339105202,37.35,77299.5733,12.0,-0.58985,6e-05,65.38804]
[1777340420514,37.32,77195.03,12.0,-0.59644,6e-05,65.00976]
[1777341913876,37.34,77194.1967,12.0,-0.59649,6e-05,64.97438]
[1777342099946,37.3,77139.9867,12.0,-0.59999,6e-05,64.77865]
[1777343538939,37.15,76996.3467,12.0,-0.60948,6e-05,64.20511]
[1777345137599,37.23,76830.6133,12.0,-0.61944,6e-05,63.54885]
[1777347086757,37.37,76763.1633,12.0,-0.6231,6e-05,63.2635]
[1777349029598,37.39,76796.3833,12.0,-0.62109,6e-05,63.35299]
[1777351248055,37.41,76818.6533,12.0,-0.61978,6e-05,63.39078]
[1777353491610,37.16,76924.4867,12.0,-0.61434,6e-05,63.70045]
[1777355593837,37.12,76956.6233,12.0,-0.6126,6e-05,63.76525]
[1777357584966,37.1,76867.4333,12.0,-0.61829,6e-05,63.37069]
[1777359310338,37.15,76703.8567,12.0,-0.62827,6e-05,62.6789]
[1777362440169,37.27,76807.9033,12.0,-0.62154,6e-05,63.05275]
[1777362564297,37.29,76784.8533,12.0,-0.62289,6e-05,62.9617]
[1777365020858,37.4,76966.5067,12.0,-0.61138,6e-05,63.62731]
[1777367476445,37.16,76797.1767,12.0,-0.62291,6e-05,62.86521]
[1777369799935,37.29,76561.4533,12.0,-0.63698,6e-05,61.85303]
[1777372127375,37.52,76507.92,12.0,-0.63936,6e-05,61.62142]
[1777374524819,37.38,76510.7067,12.0,-0.6399,6e-05,61.54124]
[1777376804241,37.52,76240.8233,12.0,-0.6557,6e-05,60.29443]
[1777378810403,37.42,76189.61,12.0,-0.65939,6e-05,59.96823]
[1777380377045,37.2,76299.5267,12.0,-0.6539,6e-05,60.38488]
[1777381845632,37.31,76010.1767,12.0,-0.67081,6e-05,58.96999]
[1777381885261,37.33,76112.4667,12.0,-0.66462,6e-05,59.48779]
[1777383174988,37.37,76190.0367,12.0,-0.65988,6e-05,59.84499]
[1777384282327,37.18,76279.3133,12.0,-0.65546,6e-05,60.18643]
[1777385434524,37.3,76114.7233,12.0,-0.66488,6e-05,59.39714]
[1777386510517,37.39,75834.8033,12.0,-0.68108,6e-05,57.97901]
[1777387387472,37.49,75782.67,12.0,-0.68368,6e-05,57.721]
[1777388095465,37.57,75776.29,12.0,-0.6837,6e-05,57.70075]
[1777389236551,37.42,75978.4967,12.0,-0.67263,6e-05,58.66408]
[1777390734261,37.3,75956.1633,12.0,-0.67469,6e-05,58.46567]
[1777392042528,37.14,76022.34,12.0,-0.67163,6e-05,58.71259]
[1777392170476,37.13,76046.37,12.0,-0.67028,6e-05,58.82584]
[1777393303337,36.96,76024.75,12.0,-0.67251,6e-05,58.62503]
[1777394826885,37.11,75918.5767,12.0,-0.6782,6e-05,58.0937]
[1777396891500,37.2,75972.88,12.0,-0.67459,6e-05,58.36134]
[1777397610571,37.03,76153.3033,12.0,-0.66465,6e-05,59.19408]
[1777398938884,36.75,76157.9533,12.0,-0.66588,6e-05,59.08393]
[1777400249333,36.8,76179.3633,12.0,-0.66438,6e-05,59.17802]
[1777401882731,36.92,76161.22,12.0,-0.66501,6e-05,59.08618]
[1777403607088,36.83,76125.5267,12.0,-0.66771,6e-05,58.83556]
[1777405096772,36.91,76183.6567,12.0,-0.66389,6e-05,59.11483]
[1777405265780,36.88,76222.4967,12.0,-0.66169,6e-05,59.29089]
[1777406711983,36.67,76418.72,12.0,-0.65068,6e-05,60.13303]
[1777408377369,36.76,76389.43,12.0,-0.65219,6e-05,59.97866]
[1777410445180,36.86,76442.7667,12.0,-0.64852,6e-05,60.20769]
[1777412233186,36.71,76373.73,12.0,-0.65364,6e-05,59.79359]
[1777414004244,36.84,76383.98,12.0,-0.65246,6e-05,59.83858]
[1777415751288,36.62,76347.48,12.0,-0.65592,6e-05,59.55122]
[1777417570333,36.63,76213.8633,12.0,-0.66421,6e-05,58.85702]
[1777419436489,36.84,76261.75,12.0,-0.66037,6e-05,59.11471]
[1777420537271,36.7,76326.8333,12.0,-0.65709,6e-05,59.35808]
[1777421434658,36.65,76296.13,12.0,-0.6593,6e-05,59.16989]
[1777423712608,36.57,76419.0467,12.0,-0.65218,6e-05,59.67846]
[1777425062108,36.55,76389.1167,12.0,-0.65421,6e-05,59.49787]
[1777426617013,36.64,76293.8767,12.0,-0.6598,6e-05,59.0265]
[1777428075416,36.66,76618.75,12.0,-0.63945,6e-05,60.5119]
[1777429491386,36.57,76461.5667,12.0,-0.64984,6e-05,59.7355]
[1777431217506,36.59,76486.97,12.0,-0.64827,6e-05,59.81508]
[1777433236659,36.72,76818.4967,12.0,-0.62681,6e-05,61.25383]
[1777434341469,36.72,77032.4467,12.0,-0.61316,6e-05,62.07558]
[1777436580975,36.64,77007.39,12.0,-0.61522,6e-05,61.90931]
[1777437675584,36.64,77387.2333,12.0,-0.59063,7e-05,63.23486]
[1777437764618,36.65,77391.3633,12.0,-0.59034,7e-05,63.24636]
[1777438939960,36.57,77234.24,12.0,-0.60088,7e-05,62.67791]
[1777440803146,36.61,77295.1533,12.0,-0.59689,7e-05,62.84778]
[1777442589182,36.75,77274.92,12.0,-0.59781,6e-05,62.75408]
[1777443510303,36.79,77219.0367,12.0,-0.60133,6e-05,62.54417]
[1777445641976,36.65,76941.1833,12.0,-0.6199,6e-05,61.42923]
[1777447115450,36.68,77037.4867,12.0,-0.61363,6e-05,61.7732]
[1777449042033,36.75,77090.5367,12.0,-0.61005,6e-05,61.93742]
[1777450633045,36.74,77031.1967,12.0,-0.61399,6e-05,61.67409]
[1777452444995,36.34,77071.8267,12.0,-0.61299,7e-05,61.71281]
[1777452721937,36.29,77036.8933,12.0,-0.61548,7e-05,61.56158]
[1777454841553,36.28,77123.0667,12.0,-0.60998,7e-05,61.83755]
[1777456237213,36.13,77609.9933,12.0,-0.57828,7e-05,63.4196]
[1777456587321,36.11,77705.1433,12.0,-0.57199,7e-05,63.68361]
[1777457535054,36.12,77741.65,12.0,-0.56956,7e-05,63.76167]
[1777458622600,36.2,77856.3767,12.0,-0.56168,7e-05,64.04237]
[1777459889583,36.27,77611.71,12.0,-0.57788,7e-05,63.35051]
[1777461416558,36.21,77578.08,12.0,-0.58037,7e-05,63.20662]
[1777462912374,36.09,77619.9233,12.0,-0.57801,7e-05,63.28264]
[1777464517779,36.09,77479.1767,13.0,-0.58748,7e-05,62.81104]
[1777464599862,36.11,77462.19,13.0,-0.58856,7e-05,62.75714]
[1777465445852,36.23,77107.4,13.0,-0.61171,7e-05,61.508]
[1777466152672,36.38,77025.5667,13.0,-0.61657,7e-05,61.20038]
[1777467650008,36.4,77141.8233,13.0,-0.60894,7e-05,61.60983]
[1777468918349,36.57,77110.4967,13.0,-0.61042,7e-05,61.49012]
[1777469813554,36.5,76787.32,13.0,-0.63179,6e-05,60.1607]
[1777470607698,36.52,76600.2867,13.0,-0.64377,6e-05,59.32448]
[1777471726662,36.44,76551.69,13.0,-0.64732,6e-05,59.05157]
[1777472914027,36.34,76724.69,13.0,-0.63671,6e-05,59.77377]
[1777473829452,36.21,76616.1,13.0,-0.64439,6e-05,59.22951]
[1777474123164,36.16,76540.3167,13.0,-0.64954,6e-05,58.85624]
[1777475401486,36.33,76313.33,13.0,-0.6633,6e-05,57.77701]
[1777476369274,36.26,76241.82,13.0,-0.66827,6e-05,57.36632]
[1777477334821,36.06,75995.28,13.0,-0.6849,6e-05,55.96027]
[1777477805522,35.92,75997.0633,13.0,-0.6856,6e-05,55.89854]
[1777478126776,36.15,75731.88,13.0,-0.70079,6e-05,54.49395]
[1777479080787,35.94,76088.78,13.0,-0.67979,6e-05,56.37479]
[1777479591487,36.17,75831.7333,13.0,-0.69463,6e-05,55.03596]
[1777480277318,36.28,75842.41,13.0,-0.69338,6e-05,55.12997]
[1777480893837,36.15,75826.58,13.0,-0.69518,6e-05,54.96149]
[1777481091179,36.14,75849.6033,13.0,-0.6938,6e-05,55.08462]
[1777481682790,36.12,75771.9633,13.0,-0.69874,6e-05,54.6182]
[1777482398431,36.12,75930.02,13.0,-0.68903,6e-05,55.4909]
[1777483268439,35.87,76058.9967,13.0,-0.68235,6e-05,56.07597]
[1777484004720,35.95,75941.3033,13.0,-0.68941,6e-05,55.43747]
[1777484939852,35.93,76010.75,13.0,-0.68522,6e-05,55.7894]
[1777485619778,36.0,76087.9533,13.0,-0.68,6e-05,56.22219]
[1777486057815,36.0,75783.57,13.0,-0.69905,6e-05,54.51265]
[1777486195730,36.25,75001.9233,13.4,-0.74412,6e-05,49.84147]
[1777486344311,36.4,75006.68,13.4,-0.74291,6e-05,49.96543]
[1777486389165,36.41,75086.1233,13.4,-0.73828,6e-05,50.48059]
[1777486881305,36.38,75333.9133,13.4,-0.72403,6e-05,52.0046]
[1777487264246,36.27,75275.68,13.4,-0.72816,6e-05,51.57042]
[1777487663185,36.3,75111.9267,13.4,-0.73758,6e-05,50.54366]
[1777487828782,36.3,75323.31,13.4,-0.72526,6e-05,51.86503]
[1777488252097,36.19,75271.2267,13.4,-0.729,6e-05,51.47008]
[1777488488393,36.21,75327.91,13.4,-0.72556,6e-05,51.82741]
[1777489512217,36.04,75487.2833,13.4,-0.71718,6e-05,52.68363]
[1777490802505,35.89,75499.6833,13.4,-0.71748,6e-05,52.6388]
[1777491496977,35.92,75438.3367,13.4,-0.72105,6e-05,52.26092]
[1777492332273,36.12,75477.99,13.4,-0.71749,6e-05,52.59405]
[1777492504276,36.07,75490.71,13.4,-0.71707,6e-05,52.63688]
[1777493462632,35.95,75578.28,13.4,-0.71256,6e-05,53.07735]
[1777494334576,35.92,75607.42,13.4,-0.71102,6e-05,53.21352]
[1777495557482,35.82,75771.23,13.4,-0.7016,6e-05,54.10231]
[1777496477526,35.77,75636.7433,13.4,-0.71029,6e-05,53.25583]
[1777497898270,35.57,75879.7533,13.4,-0.69648,6e-05,54.54903]
[1777499552172,35.54,76003.08,13.4,-0.68896,6e-05,55.19544]
[1777501234885,35.62,75972.6433,13.4,-0.69057,6e-05,55.01414]
[1777501488145,35.68,75906.99,13.4,-0.69439,6e-05,54.66162]
[1777504595468,35.31,75949.0633,13.4,-0.69406,6e-05,54.65429]
[1777504765106,35.3,75909.7867,13.4,-0.69665,6e-05,54.41713]
[1777506282852,35.31,75853.9633,13.4,-0.70026,6e-05,54.05358]
[1777507426286,35.23,75815.8267,13.4,-0.70324,6e-05,53.7578]
[1777508946585,35.42,75764.9,13.4,-0.70542,6e-05,53.50948]
[1777509539456,35.35,76105.97,13.4,-0.68418,6e-05,55.42518]
[1777510865412,35.47,76260.96,13.4,-0.67357,7e-05,56.2798]
[1777512344040,35.31,76276.8067,13.4,-0.67348,7e-05,56.26566]
[1777513849118,35.21,76369.7067,13.4,-0.66801,7e-05,56.68002]
[1777515407789,35.05,76311.4967,13.4,-0.67279,7e-05,56.27435]
[1777516310734,35.13,75666.8833,13.4,-0.71393,6e-05,52.56497]
[1777516442839,35.22,75691.2633,13.4,-0.71182,6e-05,52.76199]
[1777517079471,35.35,75607.5667,13.4,-0.7163,6e-05,52.29972]
[1777518086300,35.39,75717.4367,13.4,-0.70934,6e-05,52.96075]
[1777519302858,35.42,75789.6033,13.4,-0.70469,6e-05,53.37733]
[1777521332044,35.42,75926.9933,13.4,-0.69613,6e-05,54.12893]
[1777522443876,35.53,75790.2333,13.4,-0.70426,6e-05,53.34985]
[1777523462087,35.48,75606.3667,13.4,-0.71614,6e-05,52.18664]
[1777524199875,35.65,75427.4667,13.4,-0.72609,6e-05,51.15244]
[1777524966086,35.7,75472.4667,13.4,-0.7231,6e-05,51.4417]
[1777525652964,35.56,75565.11,13.4,-0.71835,6e-05,51.91868]
[1777525739825,35.54,75585.2633,13.4,-0.71725,6e-05,52.02873]
[1777526536515,35.46,75537.95,13.4,-0.72075,6e-05,51.66886]
[1777527301232,35.49,75597.6067,13.4,-0.71694,6e-05,52.03371]
[1777529066341,35.69,75569.67,13.4,-0.71758,6e-05,51.92297]
[1777530099200,35.47,75603.1533,13.4,-0.71696,6e-05,51.97874]
[1777531576779,35.31,75727.5333,13.4,-0.71024,6e-05,52.61815]
[1777533500816,35.48,75804.21,13.4,-0.70453,6e-05,53.11196]
[1777535213574,35.36,76034.5467,13.4,-0.69067,6e-05,54.34394]
[1777536692076,35.56,76056.46,13.4,-0.68821,6e-05,54.5153]
[1777537736231,35.26,76040.6,13.4,-0.69106,6e-05,54.26562]
[1777539807358,34.94,76015.37,13.4,-0.69468,7e-05,53.92397]
[1777540112663,34.9,76003.9667,13.4,-0.69568,7e-05,53.83006]
[1777540820411,34.79,76016.57,13.4,-0.69556,7e-05,53.83484]
[1777542623309,34.73,76147.1633,13.4,-0.68746,7e-05,54.51333]
[1777544380330,34.98,75999.1367,13.4,-0.69589,7e-05,53.7208]
[1777546386289,35.17,75994.03,13.4,-0.69527,6e-05,53.72465]
[1777547802586,35.19,76138.7533,13.4,-0.6858,7e-05,54.52068]
[1777549576067,35.39,75888.0133,13.4,-0.70106,6e-05,53.12326]
[1777551012182,35.48,76079.43,13.4,-0.68832,7e-05,54.22255]
[1777552254163,35.76,76318.7367,13.4,-0.67125,7e-05,55.5918]
[1777554738480,36.03,76235.73,13.4,-0.67542,7e-05,55.19101]
[1777554967274,36.06,76276.62,13.4,-0.67263,7e-05,55.40823]
[1777556009437,36.02,76281.7433,13.4,-0.67257,7e-05,55.39438]
[1777556703299,35.91,76576.4533,13.4,-0.65372,7e-05,56.81503]
[1777557661961,35.94,76408.1133,13.4,-0.66481,7e-05,55.96956]
[1777558632835,35.83,76104.0867,13.4,-0.68536,6e-05,54.29865]
[1777559451844,35.76,76278.0133,13.4,-0.67444,7e-05,55.18685]
[1777560543041,35.46,76326.7933,13.4,-0.67285,7e-05,55.3085]
[1777561521964,35.45,76226.8733,13.4,-0.67962,7e-05,54.74203]
[1777563003711,35.99,76477.9667,13.4,-0.66032,7e-05,56.19199]
[1777564271470,35.89,76403.24,13.4,-0.66585,7e-05,55.75244]
[1777564330138,35.9,76443.0267,13.4,-0.66317,7e-05,55.95524]
[1777565975043,35.68,76356.66,13.4,-0.67014,7e-05,55.39571]
[1777567757981,35.98,76339.14,13.4,-0.6699,7e-05,55.36061]
[1777569547892,36.37,76112.59,13.4,-0.68272,6e-05,54.26381]
[1777570685645,36.35,76149.4067,13.4,-0.68054,6e-05,54.42246]
[1777572938354,36.36,76276.59,13.4,-0.67239,7e-05,55.03271]
[1777574493428,36.27,76292.09,13.4,-0.67199,7e-05,55.03686]
[1777576238744,36.12,76421.01,13.4,-0.66437,7e-05,55.59734]
[1777578159194,36.35,76448.45,13.4,-0.66155,7e-05,55.75551]
[1777579932642,36.49,76380.91,13.4,-0.66546,7e-05,55.41668]
[1777580018357,36.48,76424.85,13.4,-0.66261,7e-05,55.62948]
[1777581682994,36.26,76494.33,13.4,-0.6592,7e-05,55.85948]
[1777584180676,36.18,76362.55,13.4,-0.66852,7e-05,55.10798]
[1777585480944,36.11,76374.45,13.4,-0.66819,7e-05,55.10934]
[1777587327911,36.02,76336.1,13.4,-0.67131,7e-05,54.83396]
[1777589387338,35.84,76304.86,13.4,-0.67451,7e-05,54.54866]
[1777591118505,36.02,76284.1867,13.4,-0.67503,7e-05,54.4596]
[1777593076992,35.81,76311.6967,13.4,-0.67449,7e-05,54.47435]
[1777595023962,35.74,76451.8267,13.4,-0.6656,7e-05,55.12314]
[1777597307425,35.79,76457.64,13.4,-0.66512,7e-05,55.10718]
[1777599131765,35.77,76517.3567,13.4,-0.66131,7e-05,55.35271]
[1777599463082,35.81,76565.94,13.4,-0.65788,7e-05,55.59365]
[1777601419515,36.31,76687.39,13.4,-0.6474,7e-05,56.26141]
[1777603502395,36.37,76570.3733,13.4,-0.65516,7e-05,55.67166]
[1777605589843,36.44,76999.9467,13.4,-0.62587,7e-05,57.5368]
[1777605941722,36.43,77286.2633,13.4,-0.60618,7e-05,58.62801]
[1777606802392,36.54,77111.3733,13.4,-0.61791,7e-05,57.96763]
[1777608307544,36.56,77095.92,13.4,-0.61898,7e-05,57.87146]
[1777609851500,36.54,77020.6167,13.4,-0.62431,7e-05,57.52761]
[1777611146638,36.94,77077.3367,13.4,-0.61891,7e-05,57.7941]
[1777611840826,36.94,77067.6033,13.4,-0.61962,7e-05,57.73699]
[1777613795175,36.83,77082.2633,13.4,-0.61918,7e-05,57.72168]
[1777615753911,36.57,77156.5033,13.4,-0.61517,7e-05,57.9126]
[1777617693995,36.57,77014.1967,13.4,-0.62511,7e-05,57.29942]
[1777619016474,36.35,76972.32,13.4,-0.62896,7e-05,57.04851]
[1777620751314,36.26,77014.79,13.4,-0.62651,7e-05,57.15953]
[1777622049688,36.24,77170.07,13.4,-0.61588,7e-05,57.74101]
[1777623620782,35.79,77397.11,13.4,-0.60162,7e-05,58.47026]
[1777624591402,35.91,77412.4267,13.4,-0.60017,7e-05,58.51319]
[1777626523378,35.67,77348.96,13.4,-0.60565,7e-05,58.20258]
[1777628578500,35.46,77313.64,13.4,-0.60905,7e-05,57.98671]
[1777628799775,35.41,77237.7667,13.4,-0.61469,7e-05,57.68224]
[1777630648080,35.38,77286.5133,13.4,-0.61143,7e-05,57.81656]
[1777632660701,35.01,77280.36,13.4,-0.61342,7e-05,57.67718]
[1777634499615,34.67,77605.9033,13.4,-0.59085,7e-05,58.75917]
[1777635918049,34.68,77420.7533,13.4,-0.60458,7e-05,58.07303]
[1777637634776,34.79,77534.67,13.4,-0.59588,7e-05,58.44944]
[1777638283458,34.87,77786.92,13.4,-0.57699,7e-05,59.2478]
[1777638912936,35.25,77983.09,13.4,-0.56145,7e-05,59.79321]
[1777639431191,35.23,77950.12,13.4,-0.56397,7e-05,59.69428]
[1777640502188,35.3,78036.72,13.4,-0.55746,7e-05,59.88438]
[1777640555665,35.31,78096.63,13.4,-0.55301,7e-05,60.0226]
[1777641199397,35.2,78372.32,14.0,-0.53285,7e-05,60.55044]
[1777642374578,34.76,78301.58,14.0,-0.53894,8e-05,60.38185]
[1777642632900,34.89,78482.65,14.0,-0.52515,7e-05,60.6843]
[1777643032133,35.04,78161.93,14.0,-0.54884,7e-05,60.09181]
[1777643499878,35.27,78397.13,14.0,-0.53094,7e-05,60.53327]
[1777643738399,35.66,78877.58,15.5,-0.49513,7e-05,61.07734]
[1777644174224,35.98,78593.64,15.5,-0.51553,7e-05,60.80515]
[1777644788774,35.82,78777.41,15.5,-0.50233,7e-05,60.97708]
[1777645214270,35.75,78472.82,15.5,-0.52467,7e-05,60.61546]
[1777645248346,35.74,78445.81,15.5,-0.52666,7e-05,60.57359]
[1777645945546,35.57,78249.54,15.5,-0.54137,7e-05,60.21466]
[1777646644935,35.55,78194.14,15.5,-0.54549,7e-05,60.08555]
[1777647572893,35.66,78314.07,15.5,-0.5365,7e-05,60.29384]
[1777648255032,35.59,78270.57,15.5,-0.53985,7e-05,60.19484]
[1777649259690,35.74,78523.95,15.5,-0.52103,7e-05,60.58233]
[1777650517581,35.84,78610.32,15.5,-0.5146,7e-05,60.66035]
[1777650833209,35.68,78285.97,15.5,-0.53863,7e-05,60.15931]
[1777651345992,35.66,78640.63,15.5,-0.5126,7e-05,60.67408]
[1777652622918,35.71,78458.54,15.5,-0.52594,7e-05,60.40196]
[1777652627262,35.71,78326.34,15.5,-0.53565,7e-05,60.18648]
[1777653129119,35.55,78267.22,15.5,-0.54031,7e-05,60.06155]
[1777653906594,35.55,78235.03,15.5,-0.54271,7e-05,59.97917]
[1777654825276,35.52,78205.66,15.5,-0.54497,7e-05,59.89622]
[1777655803008,35.46,78307.17,15.5,-0.53761,7e-05,60.06339]
[1777656924291,35.45,78205.19,15.5,-0.54521,7e-05,59.83829]
[1777657833956,35.51,78438.87,15.5,-0.52782,7e-05,60.23383]
[1777658495560,35.58,78483.35,15.5,-0.52443,7e-05,60.28468]
[1777659370154,35.55,78545.66,15.5,-0.51988,7e-05,60.3492]
[1777660488545,35.52,78550.59,15.5,-0.51959,7e-05,60.32587]
[1777661699721,35.24,78422.23,15.5,-0.52957,7e-05,60.10343]
[1777661832936,35.19,78369.28,15.5,-0.53361,7e-05,60.01146]
[1777663149980,34.81,78349.06,15.5,-0.53583,8e-05,59.93292]
[1777664345265,34.85,78333.52,15.5,-0.53696,8e-05,59.87466]
[1777665505100,34.83,78426.63,15.5,-0.53,8e-05,60.00485]
[1777666723003,34.82,78196.17,15.5,-0.54749,8e-05,59.54035]
[1777668176717,34.83,77934.86,15.5,-0.56726,8e-05,58.87757]
[1777669205970,34.99,77877.14,15.5,-0.57122,8e-05,58.70481]
[1777670867359,35.15,78041.7,15.5,-0.55852,7e-05,59.09711]
[1777672275431,35.01,78125.56,15.5,-0.5526,8e-05,59.24926]
[1777673980838,34.92,78306.98,15.5,-0.53911,8e-05,59.57547]
[1777674096106,34.95,78357.27,15.5,-0.53527,8e-05,59.66456]
[1777675981207,34.84,78159.85,15.5,-0.55051,8e-05,59.22077]
[1777678935813,34.94,78119.04,15.5,-0.55348,8e-05,59.05655]
[1777680089042,34.94,78237.67,15.5,-0.54452,8e-05,59.28193]
[1777682102183,34.97,78281.14,15.5,-0.54121,8e-05,59.31555]
[1777684020631,35.04,78294.47,15.5,-0.54014,8e-05,59.29249]
[1777686011572,34.86,78303.26,15.5,-0.53985,8e-05,59.25222]
[1777687952172,34.87,78278.95,15.5,-0.54176,8e-05,59.15347]
[1777690122480,35.16,78351.42,15.5,-0.53577,8e-05,59.23926]
[1777690261586,35.17,78395.26,15.5,-0.53243,8e-05,59.31188]
[1777692078213,35.17,78266.91,15.5,-0.54221,8e-05,59.03174]
[1777693886948,35.22,78358.79,15.5,-0.5352,8e-05,59.15576]
[1777695662709,35.32,78264.32,15.5,-0.54223,8e-05,58.93629]
[1777697562767,35.23,78143.93,15.5,-0.55159,8e-05,58.63242]
[1777699493268,35.19,78043.89,15.5,-0.55931,8e-05,58.34842]
[1777701590991,35.32,78192.45,15.5,-0.54784,8e-05,58.63399]
[1777703880930,35.18,78185.64,15.5,-0.54873,8e-05,58.55389]
[1777706089894,35.36,78275.54,15.5,-0.5416,8e-05,58.68303]
[1777707599178,35.25,78233.75,15.5,-0.54504,8e-05,58.55735]
[1777710829469,35.29,78292.41,15.5,-0.54061,8e-05,58.58721]
[1777710917448,35.31,78307.49,15.5,-0.53942,8e-05,58.61448]
[1777713371691,35.25,78313.46,15.5,-0.53915,8e-05,58.55858]
[1777715518787,35.31,78307.0,15.5,-0.53959,8e-05,58.49074]
[1777717681904,35.44,78227.41,15.5,-0.54547,8e-05,58.28235]
[1777720169391,35.16,78175.13,15.5,-0.55014,8e-05,58.09687]
[1777722763525,35.0,78112.91,15.5,-0.55537,8e-05,57.87998]
[1777725111132,35.31,78191.91,15.5,-0.54868,8e-05,58.00549]
[1777727205724,35.29,78303.24,15.5,-0.54026,8e-05,58.17089]
[1777729438382,35.28,78337.8,15.5,-0.53769,8e-05,58.17479]
[1777731842285,35.47,78312.6,15.5,-0.53935,8e-05,58.06939]
[1777731972189,35.48,78467.61,15.5,-0.52747,8e-05,58.3271]
[1777734113252,35.05,78395.0,17.1,-0.53382,8e-05,58.1445]
[1777736666108,35.05,78422.71,17.1,-0.53174,8e-05,58.12325]
[1777738425479,35.2,78521.43,17.1,-0.52389,8e-05,58.2286]
[1777739989456,35.02,78456.08,17.1,-0.52926,8e-05,58.08636]
[1777743285138,35.49,78442.22,17.1,-0.52968,8e-05,57.98381]
[1777745799274,35.58,78316.75,17.1,-0.53925,8e-05,57.7037]
[1777748352174,35.49,78450.8,17.1,-0.52916,8e-05,57.86137]
[1777751132646,35.57,78480.27,17.1,-0.52683,8e-05,57.83151]
[1777753853675,35.72,78422.5,17.1,-0.53112,8e-05,57.67149]
[1777754161607,35.74,78435.41,17.1,-0.53009,8e-05,57.6844]
[1777756510304,35.74,78428.23,17.1,-0.5307,8e-05,57.6097]
[1777757983320,35.68,78898.97,17.1,-0.49462,8e-05,58.08189]
[1777758644646,35.77,78694.05,17.1,-0.51029,8e-05,57.89923]
[1777759767302,35.85,78721.58,17.1,-0.50812,8e-05,57.89762]
[1777761540659,35.81,78664.7,17.1,-0.51256,8e-05,57.79051]
[1777763029705,35.84,78732.87,17.1,-0.50731,8e-05,57.819]
[1777764980503,35.84,78763.58,17.1,-0.50498,8e-05,57.79479]
[1777766944635,36.1,78590.05,17.1,-0.51805,8e-05,57.55945]
[1777768803499,36.11,78659.96,17.1,-0.51272,8e-05,57.58999]
[1777770166448,36.0,78285.0,17.1,-0.54165,8e-05,56.99486]
[1777770379789,35.97,78382.37,17.1,-0.53424,8e-05,57.1624]
[1777771821729,36.05,78268.22,17.1,-0.5429,8e-05,56.92001]
[1777773675828,36.22,78229.31,17.1,-0.54562,8e-05,56.79855]
[1777775304296,35.99,78100.15,17.1,-0.55604,8e-05,56.4709]
[1777777489589,36.33,78127.43,17.1,-0.55328,8e-05,56.4856]
[1777779918748,36.15,78126.77,17.1,-0.55382,8e-05,56.41028]
[1777781983289,36.21,78158.64,17.1,-0.55132,8e-05,56.42408]
[1777784562263,36.41,78177.68,17.1,-0.54955,8e-05,56.4004]
[1777786578249,36.37,78204.22,17.1,-0.54766,8e-05,56.39909]
[1777789559579,36.14,78073.57,17.1,-0.5583,8e-05,56.02293]
[1777789830864,36.18,78108.12,17.1,-0.55557,8e-05,56.0968]
[1777791952711,36.12,78357.94,17.1,-0.53649,8e-05,56.53176]
[1777793999911,36.18,78405.54,17.1,-0.53277,8e-05,56.55663]
[1777796465836,36.38,78451.97,17.1,-0.52896,8e-05,56.56501]
[1777798911970,36.57,78370.0,17.1,-0.53501,8e-05,56.36986]
[1777801141603,36.23,78524.75,17.1,-0.52366,8e-05,56.53901]
[1777801886009,36.22,78515.76,17.1,-0.5244,8e-05,56.50653]
[1777806107558,36.29,78401.13,17.1,-0.53329,8e-05,56.21623]
[1777808572871,36.32,78597.77,17.1,-0.51807,8e-05,56.42848]
[1777809765311,36.54,78709.95,17.1,-0.50918,8e-05,56.51888]
[1777809936546,36.54,78739.21,17.1,-0.50694,8e-05,56.54134]
[1777811490191,36.56,78747.26,17.1,-0.50631,8e-05,56.50707]
[1777813520889,36.53,78738.95,17.1,-0.50702,8e-05,56.44294]
[1777815760873,36.67,78619.96,17.1,-0.51609,8e-05,56.25745]
[1777817221940,36.68,78752.41,17.1,-0.5059,8e-05,56.35196]
[1777819646589,37.46,78715.17,17.1,-0.50808,8e-05,56.25329]
[1777821495546,38.07,78754.8,17.1,-0.5046,7e-05,56.23767]
[1777823428643,38.15,78670.3,17.1,-0.51084,7e-05,56.10695]
[1777825730151,38.04,78664.3,17.1,-0.51145,7e-05,56.03517]
[1777827773103,38.18,78598.11,17.1,-0.51627,7e-05,55.90775]
[1777827899326,38.19,78598.49,17.1,-0.51623,7e-05,55.90491]
[1777829915239,38.07,78803.89,17.1,-0.50108,7e-05,56.0402]
[1777832748546,37.89,78701.77,17.1,-0.50892,8e-05,55.87502]
[1777834446529,37.97,78754.22,17.1,-0.50494,8e-05,55.87491]
[1777836763918,37.99,78748.06,17.1,-0.50542,8e-05,55.8041]
[1777838296193,37.93,78794.2,17.1,-0.50203,8e-05,55.79913]
[1777839979672,37.91,78917.37,17.1,-0.4928,8e-05,55.83071]
[1777840625138,37.94,79143.98,17.1,-0.4758,7e-05,55.87848]
[1777841530361,37.91,78905.29,17.1,-0.49372,8e-05,55.78045]
[1777843082489,37.85,78966.67,17.1,-0.48914,8e-05,55.7661]
[1777844506695,37.88,78868.56,17.1,-0.49654,8e-05,55.67478]
[1777844595126,37.86,78746.81,17.1,-0.50575,8e-05,55.58346]
[1777845599125,37.98,78840.27,17.1,-0.49862,8e-05,55.62613]
[1777845809654,38.0,79113.59,17.1,-0.47808,7e-05,55.72991]
[1777846270068,38.03,79001.06,17.1,-0.48651,8e-05,55.6894]
[1777846501126,37.58,79282.22,17.1,-0.46538,8e-05,55.70205]
[1777846765736,37.29,79202.51,17.1,-0.47138,8e-05,55.70597]
[1777847117993,37.11,78983.42,17.1,-0.4882,8e-05,55.6607]
[1777847525947,36.62,79051.84,17.1,-0.48305,8e-05,55.67115]
[1777848404339,36.77,79364.36,17.1,-0.45885,8e-05,55.61844]
[1777848431530,36.78,79335.03,17.1,-0.46111,8e-05,55.62971]
[1777849081922,36.79,79205.19,17.1,-0.47114,8e-05,55.6392]
[1777849656733,36.91,79188.68,17.1,-0.47242,8e-05,55.62331]
[1777850492777,36.84,78982.04,17.1,-0.48843,8e-05,55.56397]
[1777851033417,36.9,78639.61,17.1,-0.51504,8e-05,55.29176]
[1777851930816,36.96,78542.64,17.1,-0.52254,8e-05,55.15098]
[1777852843912,37.01,78470.88,17.1,-0.52809,8e-05,55.02495]
[1777853610695,37.11,78460.97,17.1,-0.52873,8e-05,54.99145]
[1777854294879,37.19,78346.99,17.1,-0.53745,8e-05,54.79149]
[1777855415791,37.34,78387.24,17.1,-0.53413,8e-05,54.82872]
[1777855518913,37.33,78414.48,17.1,-0.53205,8e-05,54.86998]
[1777856688746,37.31,78434.25,17.1,-0.53058,8e-05,54.86602]
[1777858079935,37.01,78571.93,17.1,-0.52035,8e-05,55.01365]
[1777858397889,37.12,79076.88,17.1,-0.48105,8e-05,55.36822]
[1777859234096,37.26,78867.95,17.1,-0.49714,8e-05,55.25906]
[1777859472744,37.3,79134.63,17.1,-0.47658,8e-05,55.34491]
[1777859752724,37.4,79255.31,17.1,-0.46734,8e-05,55.33028]
[1777860001358,37.92,79767.53,26.9,-0.42916,7e-05,54.98516]
[1777860164814,38.05,79546.87,26.9,-0.44564,7e-05,55.19076]
[1777860353062,38.09,79748.4,26.9,-0.43075,7e-05,55.00124]
[1777860626469,38.17,79903.13,26.9,-0.41949,7e-05,54.80305]
[1777860643321,38.18,79857.64,26.9,-0.42283,7e-05,54.86311]
[1777861084494,38.69,79894.81,27.0,-0.4208,7e-05,54.82069]
[1777861718849,39.27,79722.12,27.0,-0.43387,7e-05,55.01837]
[1777862017179,39.26,79769.11,27.0,-0.43049,7e-05,54.96146]
[1777862483481,39.46,80279.9,27.0,-0.39478,7e-05,54.19138]
[1777862771723,39.41,80116.57,27.0,-0.40606,7e-05,54.4725]
[1777863178712,39.27,80256.29,30.2,-0.39603,7e-05,54.20192]
[1777863573573,39.33,80241.52,30.4,-0.39715,7e-05,54.22151]
[1777863897728,39.25,80114.26,30.4,-0.40592,7e-05,54.43422]
[1777864336897,39.19,80454.83,30.5,-0.38204,7e-05,53.74853]
[1777864386467,39.2,80406.5,30.5,-0.38541,7e-05,53.85456]
[1777864898275,39.09,80227.9,30.5,-0.39761,7e-05,54.1922]
[1777865804103,38.86,80038.8,34.0,-0.41058,7e-05,54.48034]
[1777866698909,38.76,80262.35,34.0,-0.39448,7e-05,54.04915]
[1777867414466,38.79,80372.73,34.0,-0.38672,7e-05,53.80013]
[1777868115044,38.92,80464.3,34.0,-0.38059,7e-05,53.58797]
[1777868489646,38.98,80404.11,34.0,-0.3849,7e-05,53.71839]
[1777869246451,38.73,80364.3,34.0,-0.3871,7e-05,53.75983]
[1777869897437,38.57,80346.17,34.0,-0.38801,7e-05,53.76551]
[1777871054518,38.47,80357.01,34.0,-0.38698,7e-05,53.69988]
[1777871186043,38.48,80355.49,34.0,-0.38711,7e-05,53.70079]
[1777871978902,38.3,80121.03,34.0,-0.40351,7e-05,54.12919]
[1777872856147,38.31,80029.07,34.0,-0.41016,7e-05,54.26222]
[1777874190731,38.18,80029.0,34.0,-0.40992,7e-05,54.21735]
[1777875334847,37.98,79885.61,34.0,-0.42012,7e-05,54.39081]
[1777876092770,37.89,79638.18,34.0,-0.43843,8e-05,54.65448]
[1777877270497,37.77,79861.96,34.0,-0.42152,7e-05,54.35901]
[1777878152982,37.78,79923.21,34.0,-0.41696,7e-05,54.24591]
[1777879297746,37.79,79881.31,35.0,-0.42006,7e-05,54.27347]
[1777880594106,37.66,79790.02,35.0,-0.42669,8e-05,54.35308]
[1777880694548,37.65,79880.41,35.0,-0.41988,7e-05,54.22862]
[1777881904378,37.54,79622.37,35.0,-0.4392,8e-05,54.49328]
[1777882854754,37.39,79776.0,35.0,-0.42735,8e-05,54.29538]
[1777883950321,37.03,79755.99,35.0,-0.4284,8e-05,54.27723]
[1777884987721,37.02,79778.82,35.0,-0.42662,8e-05,54.21852]
[1777886507648,37.12,79732.05,31.5,-0.43029,8e-05,54.23338]
[1777887750398,37.24,79844.33,36.5,-0.42184,8e-05,54.05764]
[1777888923204,37.08,79783.25,36.5,-0.42625,8e-05,54.09865]
[1777889083576,37.12,79270.49,36.5,-0.46599,8e-05,54.48405]
[1777889263811,37.42,78990.85,36.5,-0.48781,8e-05,54.45931]
[1777889436497,37.56,78772.54,36.5,-0.50476,8e-05,54.3251]
[1777889455449,37.59,78762.9,36.5,-0.50549,8e-05,54.31718]
[1777889773501,38.47,78623.14,36.5,-0.51542,8e-05,54.17678]
[1777889955229,38.62,78485.21,36.5,-0.52574,8e-05,54.00433]
[1777890206575,39.06,78374.88,36.5,-0.53345,8e-05,53.84405]
[1777890401552,39.17,78266.74,34.5,-0.5414,7e-05,53.66192]
[1777890743071,39.3,78830.31,34.5,-0.49909,7e-05,54.33232]
[1777890980993,39.22,78990.38,34.5,-0.4872,7e-05,54.40784]
[1777891438575,39.06,78992.87,34.5,-0.48708,7e-05,54.39514]
[1777892109674,38.76,78953.91,34.5,-0.49013,8e-05,54.36112]
[1777892537134,38.7,79035.66,34.5,-0.48399,8e-05,54.37803]
[1777892670480,38.67,78944.69,34.5,-0.49087,8e-05,54.34155]
[1777893715787,38.44,79099.55,34.5,-0.47921,8e-05,54.35714]
[1777894613966,38.21,78813.45,34.5,-0.50118,8e-05,54.20796]
[1777895460413,38.24,78813.69,34.5,-0.50115,8e-05,54.18384]
[1777896507277,38.19,78769.67,32.2,-0.50459,8e-05,54.12072]
[1777897353873,38.03,78954.87,32.2,-0.49043,8e-05,54.20984]
[1777898295771,37.87,78950.62,32.2,-0.49083,8e-05,54.18211]
[1777899481045,37.88,78993.67,32.2,-0.4875,8e-05,54.16452]
[1777899713307,37.89,78643.95,32.2,-0.51466,8e-05,53.90783]
[1777900386455,37.93,78935.21,32.2,-0.49202,8e-05,54.11404]
[1777900432475,37.91,78950.44,32.2,-0.49084,8e-05,54.11932]
[1777901157908,37.91,78990.48,32.2,-0.48775,8e-05,54.11456]
[1777901632971,37.9,79052.49,32.2,-0.48295,8e-05,54.11914]
[1777901992120,37.88,78990.55,32.3,-0.48776,8e-05,54.09024]
[1777902502087,37.83,78878.65,32.4,-0.49649,8e-05,54.02301]
[1777903067377,37.75,78853.39,32.4,-0.49851,8e-05,53.98999]
[1777903777993,37.56,78531.96,32.4,-0.52393,8e-05,53.65275]
[1777904093625,37.52,79003.56,32.4,-0.48689,8e-05,54.03427]
[1777904471680,37.51,79082.27,34.4,-0.48072,8e-05,54.04365]
[1777904910237,37.79,79352.36,42.4,-0.45974,8e-05,54.00278]
[1777904918358,37.8,79339.26,42.4,-0.46076,8e-05,54.00584]
[1777905362516,37.95,79428.61,42.4,-0.45394,8e-05,53.95506]
[1777905780547,38.23,79580.23,52.4,-0.44257,8e-05,53.84403]
[1777906103493,38.27,80015.89,52.4,-0.40996,7e-05,53.2988]
[1777906264159,38.36,80298.35,52.4,-0.38939,7e-05,52.76219]
[1777906451984,38.56,80434.74,52.4,-0.37999,7e-05,52.46684]
[1777906657676,38.58,80190.18,60.6,-0.3977,7e-05,52.98764]
[1777906906317,38.57,80342.24,60.6,-0.38665,7e-05,52.66509]
[1777907165459,38.3,80198.11,60.6,-0.39656,7e-05,52.938]
[1777907449067,38.34,80047.26,60.6,-0.4077,7e-05,53.20855]
[1777907481843,38.34,80020.02,60.6,-0.40972,7e-05,53.25426]
[1777907827717,38.34,80142.84,60.6,-0.40065,7e-05,53.02701]
[1777908062333,38.28,79731.51,71.6,-0.43116,8e-05,53.63252]
[1777908127915,38.27,79477.8,71.6,-0.45034,8e-05,53.84907]
[1777908320177,38.25,79590.37,71.6,-0.44178,8e-05,53.76192]
[1777908482659,38.26,79775.34,71.6,-0.42783,8e-05,53.56904]
[1777908737820,38.29,79650.82,71.6,-0.43723,8e-05,53.69614]
[1777908982806,38.26,79593.25,71.6,-0.44156,8e-05,53.74024]
[1777909314564,38.35,79760.05,71.6,-0.42906,8e-05,53.56463]
[1777909697556,38.41,79819.95,71.6,-0.42464,7e-05,53.48315]
[1777909966220,38.41,79715.92,71.6,-0.43242,8e-05,53.59583]
[1777909989970,38.41,79766.93,71.6,-0.42861,7e-05,53.53897]
[1777910358611,38.52,80052.91,72.4,-0.40749,7e-05,53.12254]
[1777910712662,38.55,80008.16,72.4,-0.41084,7e-05,53.18753]
[1777910959077,38.54,79739.98,71.4,-0.43075,7e-05,53.54473]
[1777911358261,38.72,79725.74,71.4,-0.43199,7e-05,53.55233]
[1777911579572,38.81,80088.18,71.4,-0.40536,7e-05,53.04044]
[1777911786998,38.93,80401.1,72.0,-0.38299,7e-05,52.41773]
[1777911939184,39.01,80331.43,70.5,-0.38816,7e-05,52.57332]
[1777912686189,39.26,80265.07,70.5,-0.39337,7e-05,52.70761]
[1777912713868,39.27,80266.75,70.5,-0.39327,7e-05,52.70314]
[1777913439216,39.42,80233.26,70.5,-0.39594,7e-05,52.75838]
[1777913953328,39.35,79987.65,70.5,-0.41348,7e-05,53.1603]
[1777914353629,39.35,80239.96,70.5,-0.39527,7e-05,52.71268]
[1777915025614,39.45,80366.47,70.5,-0.38646,7e-05,52.44213]
[1777915660618,39.52,80453.8,70.5,-0.38043,7e-05,52.23507]
[1777916481712,39.47,80279.86,70.5,-0.39259,7e-05,52.57986]
[1777917097187,39.46,80606.91,70.5,-0.36949,7e-05,51.81477]
[1777917491626,39.58,80501.5,70.7,-0.37713,7e-05,52.07527]
[1777918119916,39.43,80366.39,70.7,-0.38627,7e-05,52.34538]
[1777918953427,39.07,80227.61,70.7,-0.39542,7e-05,52.57718]
[1777919036245,39.03,80195.57,70.7,-0.39768,7e-05,52.63512]
[1777919725443,38.92,80259.3,69.3,-0.3928,7e-05,52.48107]
[1777920700868,38.75,80104.0,69.3,-0.40377,7e-05,52.73509]
[1777921248879,38.73,80074.4,69.3,-0.40589,7e-05,52.7696]
[1777921991739,38.7,80059.01,69.3,-0.40694,7e-05,52.77253]
[1777922832527,38.43,79899.67,69.3,-0.41832,7e-05,52.9841]
[1777923874207,38.36,79943.87,69.3,-0.41488,7e-05,52.88345]
[1777924679684,38.26,80031.96,69.3,-0.4081,7e-05,52.713]
[1777925609850,38.4,80035.36,69.3,-0.40805,7e-05,52.68778]
[1777926308605,38.33,79951.69,69.3,-0.41417,8e-05,52.79806]
[1777926395970,38.32,80012.68,69.3,-0.40959,7e-05,52.69644]
[1777927558832,38.27,79919.7,69.3,-0.41645,8e-05,52.80606]
[1777929018270,38.28,80066.58,70.2,-0.4054,7e-05,52.52381]
[1777929808842,38.33,80144.07,70.2,-0.39967,7e-05,52.3604]
[1777930742924,38.38,80210.58,70.2,-0.3948,7e-05,52.20405]
[1777931828843,38.29,80230.17,70.2,-0.39311,7e-05,52.12376]
[1777932684814,38.25,80309.82,70.2,-0.3871,7e-05,51.92385]
[1777933740176,38.42,80247.45,70.2,-0.39203,7e-05,52.03961]
[1777934791936,38.59,80121.92,70.2,-0.4016,7e-05,52.26516]
[1777935708974,38.62,79937.69,70.2,-0.41536,7e-05,52.54789]
[1777935828398,38.65,79950.78,70.2,-0.41442,7e-05,52.526]
[1777937026000,39.05,79874.76,70.2,-0.42063,7e-05,52.6147]
[1777937857448,39.13,79734.86,70.2,-0.43114,7e-05,52.76173]
[1777939196991,39.14,79837.17,70.2,-0.42348,7e-05,52.60174]
[1777940019411,39.19,79930.69,70.2,-0.41659,7e-05,52.45159]
[1777941112764,39.21,79922.14,70.2,-0.41721,7e-05,52.43169]
[1777941900289,39.19,80067.63,70.2,-0.4064,7e-05,52.18016]
[1777942801329,39.15,80149.71,70.2,-0.40027,7e-05,52.00535]
[1777943379839,39.11,80183.2,70.2,-0.39771,7e-05,51.92119]
[1777944708604,39.09,80191.24,70.2,-0.39703,7e-05,51.86422]
[1777944773905,39.05,80176.89,70.2,-0.39801,7e-05,51.88743]
[1777945665407,38.87,80304.56,70.2,-0.38822,7e-05,51.58625]
[1777946635036,39.09,80401.01,64.6,-0.38165,7e-05,51.3613]
[1777947307945,38.93,80432.86,64.6,-0.37893,7e-05,51.25063]
[1777948490230,38.79,80437.83,56.6,-0.37817,7e-05,51.18755]
[1777949041207,38.9,80775.89,56.6,-0.35418,7e-05,50.27753]
[1777949676462,38.94,80564.44,55.8,-0.36932,7e-05,50.84938]
[1777950665262,39.01,80565.32,55.8,-0.36938,7e-05,50.82475]
[1777951352657,39.22,80793.04,55.8,-0.35374,7e-05,50.1997]
[1777952250222,39.29,80886.9,55.9,-0.34733,7e-05,49.90141]
[1777952608103,39.4,80913.51,55.9,-0.34582,7e-05,49.827]
[1777952715615,39.36,80938.35,55.9,-0.34397,7e-05,49.73931]
[1777953738147,39.29,80836.56,55.9,-0.35077,7e-05,50.00767]
[1777954476802,39.21,80802.65,55.9,-0.35283,7e-05,50.0704]
[1777955470322,39.18,80763.14,55.9,-0.35547,7e-05,50.15138]
[1777957227578,39.3,80877.87,55.9,-0.34767,7e-05,49.77235]
[1777958335669,39.6,80922.14,55.9,-0.34543,7e-05,49.64827]
[1777959163947,39.66,81020.75,55.9,-0.33879,7e-05,49.32056]
[1777959730107,39.67,81214.05,55.9,-0.32564,7e-05,48.65263]
[1777960636832,39.66,80987.54,55.9,-0.34095,7e-05,49.38003]
[1777960826440,39.68,81003.14,55.9,-0.33992,7e-05,49.32714]
[1777961963358,40.15,80893.01,55.9,-0.34885,7e-05,49.70847]
[1777963247317,39.75,80813.78,55.9,-0.35306,7e-05,49.83801]
[1777964301699,39.87,80936.34,55.9,-0.34486,7e-05,49.45709]
[1777965664229,39.7,81003.2,55.9,-0.33964,7e-05,49.17408]
[1777966793188,39.79,81129.92,55.9,-0.33119,7e-05,48.73552]
[1777967880927,39.46,80850.44,55.9,-0.34933,7e-05,49.53737]
[1777969718859,39.24,80879.66,55.9,-0.34648,7e-05,49.35304]
[1777971112635,39.26,80840.01,55.9,-0.34924,7e-05,49.43315]
[1777972598060,38.77,80675.32,55.9,-0.35948,7e-05,49.79887]
[1777973755615,38.74,80654.12,55.9,-0.36085,7e-05,49.81832]
[1777973897090,38.77,80609.84,55.9,-0.36413,7e-05,49.94091]
[1777975501380,38.89,80616.46,55.9,-0.36389,7e-05,49.88655]
[1777977110860,38.71,80760.88,55.9,-0.35282,7e-05,49.3945]
[1777978551180,38.76,80756.36,55.9,-0.3532,7e-05,49.36927]
[1777979839632,38.79,80863.93,55.9,-0.34547,7e-05,49.00093]
[1777981102161,38.91,81028.19,55.9,-0.33411,7e-05,48.43962]
[1777982106548,38.83,80939.06,55.9,-0.34007,7e-05,48.68996]
[1777982574277,38.78,80961.97,55.9,-0.33823,7e-05,48.58878]
[1777983971820,39.13,81197.47,55.9,-0.32289,7e-05,47.79516]
[1777984953770,39.52,81292.11,55.9,-0.31777,7e-05,47.50325]
[1777985146979,39.55,81322.75,55.9,-0.31578,7e-05,47.38965]
[1777986086701,39.37,81401.6,55.9,-0.30971,7e-05,47.01543]
[1777986482169,39.5,81570.06,55.9,-0.299,7e-05,46.36886]
[1777986839113,39.6,81606.57,55.9,-0.29697,7e-05,46.2358]
[1777987356953,39.57,81647.3,55.9,-0.29415,7e-05,46.0416]
[1777987884152,39.43,81424.32,55.9,-0.30824,7e-05,46.88094]
[1777988357535,39.42,81404.63,55.9,-0.3095,7e-05,46.93984]
[1777988568630,39.31,81412.84,55.9,-0.30849,7e-05,46.87087]
[1777988973580,39.28,81627.85,55.9,-0.29404,7e-05,45.97917]
[1777989421386,38.85,81243.07,55.9,-0.31823,7e-05,47.37931]
[1777989481177,38.85,81334.88,55.9,-0.31193,7e-05,47.02772]
[1777989931068,38.8,81429.21,55.9,-0.30523,7e-05,46.62514]
[1777990398835,38.71,81347.71,55.9,-0.3104,7e-05,46.90967]
[1777990572148,38.69,81097.7,55.9,-0.32771,7e-05,47.83943]
[1777990752155,38.69,81005.04,55.9,-0.33425,7e-05,48.15798]
[1777991115839,38.71,81298.17,55.9,-0.31375,7e-05,47.07928]
[1777991671519,38.79,81360.36,55.9,-0.30974,7e-05,46.83876]
[1777992089550,38.64,81171.59,55.9,-0.3222,7e-05,47.50922]
[1777992702441,38.29,81186.02,55.9,-0.31981,7e-05,47.35154]
[1777993339640,38.17,81234.33,55.9,-0.31591,7e-05,47.11797]
[1777993441977,38.16,81316.18,55.9,-0.31011,7e-05,46.78728]
[1777994018376,38.24,81535.05,55.9,-0.29533,7e-05,45.88185]
[1777994906083,38.37,81535.16,55.9,-0.2958,7e-05,45.89226]
[1777995450973,38.48,81613.84,55.9,-0.29094,7e-05,45.5704]
[1777996271110,38.56,81587.18,55.9,-0.29298,7e-05,45.68121]
[1777997165535,38.34,81573.05,55.9,-0.2929,7e-05,45.64302]
[1777998017433,38.3,81465.1,55.9,-0.29999,7e-05,46.0617]
[1777998696025,38.3,81311.82,55.9,-0.31051,7e-05,46.6633]
[1777999106795,38.29,81096.75,55.9,-0.32562,7e-05,47.47201]
[1777999611978,38.15,81156.28,55.9,-0.3208,7e-05,47.2004]
[1778000538560,38.1,81283.66,55.9,-0.31153,7e-05,46.66348]
[1778000652179,38.03,81347.4,55.9,-0.30675,7e-05,46.38201]
[1778001497624,37.87,81340.12,55.9,-0.30653,7e-05,46.33943]
[1778002503435,37.91,81331.24,55.9,-0.30721,7e-05,46.35119]
[1778003649695,37.9,81303.73,55.9,-0.309,7e-05,46.42201]
[1778004675569,38.13,81458.21,55.9,-0.29908,7e-05,45.81055]
[1778005481490,38.16,81434.51,55.9,-0.30077,7e-05,45.89086]
[1778006470349,37.98,81455.25,55.9,-0.29847,7e-05,45.71662]
[1778007184683,37.93,81433.1,55.9,-0.29974,7e-05,45.77212]
[1778009078972,37.84,81503.57,55.9,-0.29424,7e-05,45.37277]
[1778009989674,37.74,81497.31,55.9,-0.29418,7e-05,45.3398]
[1778010096393,37.71,81550.9,55.9,-0.29033,7e-05,45.08913]
[1778011161577,37.6,81573.79,55.9,-0.28815,7e-05,44.91426]
[1778011713602,37.54,81659.66,55.9,-0.28188,7e-05,44.47659]
[1778012583883,37.34,81619.68,55.9,-0.28362,7e-05,44.56346]
[1778013520396,37.37,81650.94,55.9,-0.28153,7e-05,44.39577]
[1778014520430,37.3,81592.38,55.9,-0.28513,7e-05,44.6093]
[1778015446307,37.51,81621.94,55.9,-0.28393,7e-05,44.50982]
[1778016494574,37.44,81531.4,55.9,-0.2898,7e-05,44.86527]
[1778017298721,37.51,81369.25,55.9,-0.30145,7e-05,45.57143]
[1778018204441,37.55,81440.27,55.9,-0.29651,7e-05,45.24503]
[1778018370582,37.54,81426.37,55.9,-0.29742,7e-05,45.29712]
[1778019021839,37.47,81371.31,55.9,-0.30095,7e-05,45.49128]
[1778020125018,37.55,81482.13,55.9,-0.29336,7e-05,44.99317]
[1778020727797,37.49,81067.48,55.9,-0.32286,7e-05,46.67064]
[1778020916618,37.44,80918.77,55.9,-0.33371,7e-05,47.20595]
[1778021531467,37.39,81166.25,57.8,-0.31516,7e-05,46.23315]
[1778021910249,37.54,81105.86,55.9,-0.32015,7e-05,46.4967]
[1778022717418,37.9,81204.33,55.9,-0.31431,7e-05,46.16773]
[1778023689437,39.44,80966.32,55.9,-0.33691,7e-05,47.32973]
[1778024566512,39.38,80880.92,55.9,-0.34276,7e-05,47.56595]
[1778024604764,39.4,80917.27,55.9,-0.3402,7e-05,47.4519]
[1778025776973,39.7,80971.92,55.9,-0.33719,7e-05,47.2863]
[1778026247906,39.87,81140.54,55.9,-0.32588,7e-05,46.73143]
[1778026990490,39.9,80941.62,55.9,-0.3399,7e-05,47.37955]
[1778027971322,40.01,81010.1,55.9,-0.33533,7e-05,47.14354]
[1778028761198,39.83,80952.04,55.9,-0.33877,7e-05,47.27239]
[1778029627653,39.84,81138.71,55.9,-0.32559,7e-05,46.61596]
[1778030699845,39.86,81268.15,55.9,-0.3166,7e-05,46.11811]
[1778031923410,39.97,81293.08,55.9,-0.31517,7e-05,46.0087]
[1778032861389,40.02,81333.88,55.9,-0.31248,7e-05,45.83514]
[1778033996032,39.22,81260.83,55.9,-0.3144,7e-05,45.88198]
[1778034118916,39.2,81270.4,55.9,-0.31361,7e-05,45.83459]
[1778035214996,38.87,81188.95,55.9,-0.31802,7e-05,46.03031]
[1778036419782,38.95,81393.43,55.9,-0.30383,7e-05,45.20691]
[1778037450450,38.9,81371.45,55.9,-0.30508,7e-05,45.24824]
[1778038037994,38.91,81636.31,55.9,-0.28686,7e-05,44.11332]
[1778039373025,38.86,81527.79,55.9,-0.29388,7e-05,44.51704]
[1778040982217,38.59,81552.5,56.0,-0.29088,7e-05,44.27497]
[1778041825921,38.77,81375.0,56.0,-0.30384,7e-05,45.04371]
[1778043423793,38.75,81321.66,56.0,-0.30735,7e-05,45.19722]
[1778043612961,38.75,81310.0,56.0,-0.30816,7e-05,45.23821]
[1778045216534,38.45,81254.01,56.0,-0.31079,7e-05,45.32836]
[1778046348134,38.47,81177.09,56.0,-0.3163,7e-05,45.59552]
[1778047420452,38.62,81370.67,56.0,-0.30298,7e-05,44.82354]
[1778048651164,38.42,81298.41,57.4,-0.30718,7e-05,45.02357]
[1778050041147,38.73,81475.66,57.4,-0.29582,7e-05,44.324]
[1778051198136,38.83,81492.77,57.4,-0.29493,7e-05,44.23788]
[1778052142635,38.63,81533.89,57.4,-0.29111,7e-05,43.96836]
[1778053647405,38.43,81405.99,57.8,-0.29908,7e-05,44.40549]
[1778054883837,38.35,81590.99,57.8,-0.28562,7e-05,43.52865]
[1778056420466,38.08,81683.69,57.9,-0.27784,7e-05,42.95828]
[1778056439519,38.08,81744.29,57.9,-0.27371,7e-05,42.67486]
[1778057242834,37.97,81649.54,57.9,-0.27961,7e-05,43.05174]
[1778057619740,37.93,81852.37,57.9,-0.26549,7e-05,42.05083]
[1778057818380,37.92,81936.54,57.9,-0.25979,7e-05,41.62419]
[1778060747758,38.47,81937.01,58.0,-0.2621,7e-05,41.73543]
[1778061680773,38.86,82020.39,58.0,-0.25843,6e-05,41.45119]
[1778062586673,39.02,82028.43,58.0,-0.25862,6e-05,41.44652]
[1778063554866,39.12,82202.7,58.1,-0.24786,6e-05,40.58959]
[1778064292079,39.03,82259.57,58.1,-0.24373,6e-05,40.23434]
[1778065202987,39.21,82278.65,58.1,-0.24333,6e-05,40.18396]
[1778065341598,39.23,82372.92,58.1,-0.23759,6e-05,39.70786]
[1778066275484,39.42,82582.65,58.1,-0.22582,6e-05,38.6735]
[1778066630838,39.6,82757.12,58.1,-0.21654,6e-05,37.82659]
[1778067723393,39.59,82577.41,58.1,-0.2268,6e-05,38.72874]
[1778068618766,39.83,82540.78,58.1,-0.23012,6e-05,39.00617]
[1778069457830,40.24,82386.98,58.1,-0.24127,6e-05,39.94078]
[1778069848386,40.34,82277.6,58.1,-0.24837,6e-05,40.50612]
[1778070695559,40.83,82382.25,58.1,-0.24427,6e-05,40.17362]
[1778071860968,40.66,82391.72,58.1,-0.24276,6e-05,40.01329]
[1778072294337,40.66,82279.07,58.1,-0.2495,6e-05,40.53929]
[1778072473639,40.54,82132.01,58.1,-0.25801,6e-05,41.18035]
[1778072887982,40.14,81899.14,58.1,-0.27098,6e-05,42.09036]
[1778073426154,39.83,82166.15,58.1,-0.25238,6e-05,40.69968]
[1778073997075,39.75,81950.11,58.1,-0.26573,6e-05,41.67248]
[1778074300674,39.7,82067.17,58.1,-0.25794,6e-05,41.09233]
[1778074687578,39.55,81873.14,58.1,-0.26976,7e-05,41.93189]
[1778075164902,39.2,81835.34,58.3,-0.27058,7e-05,41.96331]
[1778075240414,39.17,81664.2,58.3,-0.282,7e-05,42.73146]
[1778075821472,38.73,81748.07,58.3,-0.27419,7e-05,42.17689]
[1778076262843,38.53,81585.19,58.3,-0.28445,7e-05,42.83883]
[1778076294022,38.52,81465.93,58.3,-0.2928,7e-05,43.3614]
[1778076458186,38.32,81251.88,58.3,-0.3073,7e-05,44.19844]
[1778076742903,37.94,81354.59,58.3,-0.29823,7e-05,43.6577]
[1778077073147,37.83,81418.76,58.3,-0.29303,7e-05,43.33001]
[1778077491509,37.77,81592.45,58.3,-0.2803,7e-05,42.50574]
[1778077809266,37.91,81684.67,58.3,-0.27446,7e-05,42.10936]
[1778078444842,38.04,81804.97,58.3,-0.26671,7e-05,41.55426]
[1778078808133,38.1,81931.02,58.3,-0.25846,7e-05,40.9442]
[1778079430977,38.51,81632.73,58.3,-0.28068,7e-05,42.50026]
[1778080047587,38.7,81591.81,58.8,-0.28431,7e-05,42.72519]
[1778080582301,38.71,81528.52,58.8,-0.28871,7e-05,42.98875]
[1778080625596,38.69,81625.89,58.8,-0.28186,7e-05,42.54867]
[1778081430162,38.61,81691.18,58.8,-0.27688,7e-05,42.19418]
[1778082293467,38.57,81567.44,58.8,-0.28518,7e-05,42.70997]
[1778082701124,38.46,81726.89,58.8,-0.27357,7e-05,41.92652]
[1778083579995,38.39,81745.0,58.8,-0.27191,7e-05,41.78543]
[1778084315135,38.46,81735.41,58.8,-0.27279,7e-05,41.82598]
[1778085011695,38.21,81549.79,58.8,-0.28448,7e-05,42.57373]
[1778085718158,38.13,81716.05,58.8,-0.27239,7e-05,41.74678]
[1778086567193,38.14,81695.15,61.7,-0.2738,7e-05,41.81939]
[1778087284237,38.0,81652.1,61.7,-0.27605,7e-05,41.9462]
[1778087398937,37.96,81655.53,61.7,-0.27561,7e-05,41.91166]
[1778088667695,37.7,81506.79,61.7,-0.28481,7e-05,42.47006]
[1778089449818,37.65,81526.07,61.7,-0.28311,7e-05,42.33669]
[1778090409441,37.57,81481.06,61.7,-0.28584,7e-05,42.48052]
[1778091153014,37.53,81317.96,61.7,-0.29752,7e-05,43.17125]
[1778091937649,37.57,81504.36,61.7,-0.28399,7e-05,42.31666]
[1778092816511,37.44,81374.38,61.7,-0.29276,7e-05,42.83494]
[1778093827928,37.44,81437.53,61.7,-0.28803,7e-05,42.51307]
[1778094844100,37.19,81244.37,61.7,-0.30115,8e-05,43.26324]
[1778095647733,37.07,81300.7,61.7,-0.29628,8e-05,42.95083]
[1778095823882,37.12,81331.99,61.7,-0.29415,7e-05,42.81967]
[1778096843304,37.16,81449.68,61.7,-0.28551,7e-05,42.25654]
[1778097813309,37.06,81569.51,61.7,-0.27614,7e-05,41.61223]
[1778098872018,37.71,81670.44,61.7,-0.27192,7e-05,41.3196]
[1778099593550,37.81,81312.75,61.7,-0.29821,7e-05,42.96888]
[1778100511599,37.73,81359.32,61.7,-0.29432,7e-05,42.70885]
[1778101834361,37.66,81476.29,61.7,-0.28525,7e-05,42.10682]
[1778102275909,37.5,81430.06,61.7,-0.28786,7e-05,42.25331]
[1778104279444,37.39,81594.83,61.7,-0.27512,7e-05,41.36748]
[1778105328911,37.2,81402.94,61.7,-0.28815,7e-05,42.17008]
[1778105411237,37.2,81377.78,61.7,-0.28999,7e-05,42.28199]
[1778106468266,37.18,81257.03,61.7,-0.29885,8e-05,42.77826]
[1778107925197,37.38,81323.3,61.7,-0.29458,7e-05,42.48947]
[1778108687882,37.1,81090.82,61.7,-0.311,8e-05,43.38688]
[1778109622112,37.08,81283.17,61.7,-0.29607,8e-05,42.51797]
[1778110788285,37.14,81353.29,61.7,-0.2909,8e-05,42.17387]
[1778112321762,36.89,81457.01,61.7,-0.28184,7e-05,41.5545]
[1778113495324,36.82,81273.36,61.7,-0.2952,8e-05,42.3408]
[1778114449188,36.68,81088.36,61.7,-0.30883,8e-05,43.08038]
[1778115271946,36.79,81055.85,61.7,-0.31175,8e-05,43.21494]
[1778115396514,36.79,81101.43,61.7,-0.30815,8e-05,43.01684]
[1778116015109,36.72,80918.19,61.7,-0.32229,8e-05,43.73161]
[1778116655713,36.73,81101.31,61.7,-0.30774,8e-05,42.95407]
[1778117904678,36.86,81261.06,61.7,-0.29581,8e-05,42.24473]
[1778118690550,36.75,81211.6,61.7,-0.29903,8e-05,42.40562]
[1778119778822,36.66,81083.83,61.7,-0.30849,8e-05,42.89677]
[1778120712590,36.49,80934.25,62.8,-0.3196,8e-05,43.44507]
[1778121881370,36.58,81000.48,62.8,-0.31456,8e-05,43.15206]
[1778122990966,36.58,81082.76,62.8,-0.30788,8e-05,42.7635]
[1778124368294,36.67,80966.83,143.4,-0.31732,8e-05,43.22009]
[1778124572551,36.66,81002.06,143.4,-0.31444,8e-05,43.06379]
[1778126143522,36.63,80956.43,143.4,-0.31784,8e-05,43.18912]
[1778127085602,36.54,80859.2,143.4,-0.32523,8e-05,43.52362]
[1778128401438,36.48,81011.59,143.4,-0.31253,8e-05,42.84164]
[1778130053522,36.49,81063.34,143.4,-0.30826,8e-05,42.56213]
[1778131425753,36.59,81097.63,143.4,-0.30579,8e-05,42.38775]
[1778133044703,36.54,81072.71,143.4,-0.30737,8e-05,42.42226]
[1778134511084,36.36,80937.04,143.4,-0.3174,8e-05,42.89767]
[1778135654858,36.39,81225.08,143.4,-0.29438,8e-05,41.60486]
[1778136520469,36.63,81326.2,143.4,-0.28751,8e-05,41.17315]
[1778136681710,36.63,81347.26,143.4,-0.28586,8e-05,41.06749]
[1778137691431,36.75,81528.29,144.7,-0.2726,7e-05,40.19072]
[1778138350471,36.88,81588.41,144.7,-0.26871,7e-05,39.9131]
[1778139901466,36.71,81604.96,146.7,-0.26642,7e-05,39.70488]
[1778141313195,36.61,81586.58,146.7,-0.26708,7e-05,39.70416]
[1778142639464,36.42,81476.05,146.7,-0.27424,8e-05,40.13968]
[1778143790498,36.05,81262.74,140.1,-0.28878,8e-05,41.01078]
[1778144887653,35.93,81166.34,140.1,-0.29578,8e-05,41.38866]
[1778145701508,35.81,81113.35,140.1,-0.29941,8e-05,41.56689]
[1778146866260,35.75,80965.77,140.1,-0.3111,8e-05,42.16749]
[1778147942998,35.57,80966.87,140.1,-0.31009,8e-05,42.07511]
[1778148034272,35.57,80942.72,140.1,-0.31207,8e-05,42.17527]
[1778149094547,35.56,80944.56,140.1,-0.31176,8e-05,42.12689]
[1778149874876,35.57,80736.85,140.1,-0.32928,9e-05,42.96448]
[1778150791533,35.54,80899.41,140.2,-0.31527,8e-05,42.25244]
[1778151827967,35.35,80936.95,140.2,-0.31118,8e-05,42.00355]
[1778152921065,35.18,80912.05,140.2,-0.31239,8e-05,42.02796]
[1778154039978,35.19,80995.07,140.2,-0.30532,8e-05,41.61647]
[1778155180009,35.31,80882.82,140.2,-0.31518,8e-05,42.10227]
[1778156028410,35.56,81096.31,140.2,-0.29836,8e-05,41.17877]
[1778156923333,35.88,81054.54,140.2,-0.30316,8e-05,41.42747]
[1778157082481,35.93,81041.69,140.2,-0.30444,8e-05,41.49501]
[1778158280914,36.06,81068.6,140.2,-0.30266,8e-05,41.36335]
[1778159226601,36.15,81062.67,140.2,-0.30341,8e-05,41.37692]
[1778159751368,36.03,80893.54,140.2,-0.31683,8e-05,42.05907]
[1778160635835,36.0,80974.02,140.2,-0.30988,8e-05,41.6738]
[1778160983024,36.0,80794.26,140.2,-0.32494,8e-05,42.41473]
[1778161265382,35.97,80673.51,140.2,-0.33513,9e-05,42.86943]
[1778161554392,36.18,80519.34,140.2,-0.34921,9e-05,43.44976]
[1778161687380,36.17,80402.2,140.2,-0.35941,9e-05,43.8298]
[1778161880342,36.13,80295.54,159.0,-0.36874,9e-05,44.1453]
[1778161898417,36.12,80324.65,159.0,-0.36611,9e-05,44.0548]
[1778162332283,36.02,80522.13,159.0,-0.34834,9e-05,43.38632]
[1778162630794,35.95,80540.04,159.0,-0.34649,9e-05,43.30143]
[1778163025757,35.99,80510.64,159.0,-0.34916,9e-05,43.39641]
[1778163384668,36.13,80558.02,159.0,-0.34548,9e-05,43.24053]
[1778163685807,36.05,80521.69,159.0,-0.34837,9e-05,43.34458]
[1778164134519,36.08,80473.22,159.0,-0.35264,9e-05,43.49533]
[1778164399585,36.04,80281.57,159.0,-0.36953,9e-05,44.08528]
[1778164732989,35.94,80096.67,165.7,-0.38595,9e-05,44.56788]
[1778164982791,35.74,80188.8,190.7,-0.37702,9e-05,44.29696]
[1778165095544,35.66,80229.4,190.7,-0.37306,9e-05,44.16833]
[1778165537362,35.47,80309.56,190.7,-0.36518,9e-05,43.89101]
[1778166075103,35.23,80142.01,190.7,-0.37982,9e-05,44.33605]
[1778166508645,35.16,80265.15,190.7,-0.3682,9e-05,43.95495]
[1778166989409,35.07,80217.78,190.7,-0.37228,9e-05,44.07044]
[1778167301973,35.0,79941.0,190.7,-0.39804,9e-05,44.77963]
[1778167606940,34.87,79946.74,198.2,-0.39718,0.0001,44.74686]
[1778167649230,34.83,79832.76,198.5,-0.408,0.0001,44.9924]
[1778168300823,34.53,80065.68,198.5,-0.38494,0.0001,44.39806]
[1778168921733,34.71,80101.13,198.5,-0.38201,9e-05,44.29467]
[1778169466479,34.94,79991.01,198.5,-0.393,9e-05,44.58015]
[1778169518922,34.94,79949.33,198.5,-0.39697,0.0001,44.67734]
[1778170007443,34.94,79839.91,197.0,-0.40741,0.0001,44.89912]
[1778170303255,34.82,79834.71,213.5,-0.40764,0.0001,44.89213]
[1778170735496,34.88,79797.04,213.5,-0.41138,0.0001,44.95555]
[1778171081008,34.85,79911.8,213.6,-0.40026,0.0001,44.70135]
[1778171763794,34.67,79878.41,213.6,-0.40302,0.0001,44.74004]
[1778172417311,34.73,79963.52,213.6,-0.39494,0.0001,44.52589]
[1778172947495,34.67,79949.07,213.6,-0.39614,0.0001,44.53648]
[1778173550766,34.69,79875.89,213.6,-0.40322,0.0001,44.68316]
[1778173623549,34.7,79965.23,213.6,-0.39462,0.0001,44.47647]
[1778174256596,34.63,79844.38,213.6,-0.4061,0.0001,44.72117]
[1778174749872,34.6,79851.89,213.6,-0.40528,0.0001,44.6867]
[1778174898661,34.6,79683.03,213.7,-0.42179,0.0001,45.00285]
[1778175121097,34.57,79813.27,213.7,-0.40895,0.0001,44.7521]
[1778175671390,34.47,79936.44,213.7,-0.39674,0.0001,44.45623]
[1778176244807,34.6,79942.05,213.7,-0.39645,0.0001,44.43047]
[1778176733364,34.59,80160.43,213.7,-0.37547,9e-05,43.83279]
[1778177151546,34.57,80195.86,213.2,-0.37202,9e-05,43.70961]
[1778177624986,34.69,80153.76,213.2,-0.37633,9e-05,43.83012]
[1778178150475,34.7,80257.08,213.2,-0.36657,9e-05,43.50063]
[1778178169828,34.7,80254.77,213.2,-0.36679,9e-05,43.50618]
[1778178791737,34.72,80267.75,207.5,-0.36559,9e-05,43.44575]
[1778179087695,34.76,80228.24,195.0,-0.36939,9e-05,43.56309]
[1778179429863,34.83,80248.37,195.0,-0.36769,9e-05,43.49583]
[1778179817201,34.82,80069.64,195.0,-0.38453,0.0001,43.99918]
[1778180238759,34.82,80312.73,195.0,-0.36158,9e-05,43.26078]
[1778180842193,34.75,80115.6,195.0,-0.37989,0.0001,43.8299]
[1778181422440,34.64,80228.31,195.0,-0.36881,9e-05,43.46265]
[1778181852580,34.43,80027.95,195.0,-0.38734,0.0001,44.00133]
[1778182186134,34.33,80023.5,195.0,-0.38749,0.0001,43.99148]
[1778182358907,34.3,80079.54,195.0,-0.38198,0.0001,43.83046]
[1778183002871,34.39,80176.15,195.0,-0.37289,0.0001,43.5366]
[1778183527286,34.31,80095.72,195.0,-0.38035,0.0001,43.74441]
[1778184043196,34.36,80226.19,195.0,-0.36791,0.0001,43.33845]
[1778184434551,34.44,80246.72,195.0,-0.36618,0.0001,43.2698]
[1778185422993,34.42,80205.97,195.0,-0.36993,0.0001,43.35886]
[1778186129423,34.4,80118.76,195.0,-0.37818,0.0001,43.59349]
[1778186327350,34.39,80033.02,195.0,-0.38644,0.0001,43.82188]
[1778187220044,34.31,79985.14,195.0,-0.39084,0.0001,43.90743]
[1778188033770,34.39,79776.62,195.0,-0.41153,0.0001,44.35676]
[1778188107505,34.45,79723.43,195.0,-0.41692,0.0001,44.45821]
[1778188693155,34.82,79852.34,195.0,-0.40492,0.0001,44.20119]
[1778189705582,34.92,79944.67,195.0,-0.3961,0.0001,43.96361]
[1778190633698,34.89,79840.23,195.0,-0.40613,0.0001,44.15926]
[1778191244130,34.85,79729.06,195.0,-0.41692,0.0001,44.35154]
[1778191552157,34.84,79628.23,195.0,-0.42687,0.0001,44.50756]
[1778191943188,34.86,79811.63,195.0,-0.40879,0.0001,44.17102]
[1778192440687,34.9,79982.65,195.0,-0.39221,0.0001,43.77096]
[1778193251266,34.8,79920.68,192.6,-0.39794,0.0001,43.88364]
[1778193902542,35.24,79863.59,192.6,-0.40441,0.0001,44.0138]
[1778194026024,35.27,79869.98,192.6,-0.40385,0.0001,43.99775]
[1778194861895,35.19,79918.05,192.6,-0.39898,0.0001,43.85716]
[1778195875028,35.06,79943.79,192.6,-0.39611,0.0001,43.75147]
[1778197443463,35.15,80029.99,192.6,-0.38793,0.0001,43.49026]
[1778197888090,35.22,80097.44,192.6,-0.38163,0.0001,43.30308]
[1778199007877,35.42,80090.65,192.6,-0.38273,9e-05,43.2977]
[1778199911297,35.2,80099.93,192.6,-0.38117,0.0001,43.21897]
[1778200701658,35.19,79956.22,192.6,-0.3949,0.0001,43.55663]
[1778201734562,35.05,79794.07,192.6,-0.41036,0.0001,43.86091]
[1778202743498,35.02,79800.99,192.6,-0.40956,0.0001,43.81096]
[1778203642664,35.01,79737.87,192.7,-0.41572,0.0001,43.89804]
[1778203928594,34.93,79797.08,192.7,-0.40971,0.0001,43.77068]
[1778204835268,35.04,79824.52,192.7,-0.40718,0.0001,43.68846]
[1778205750498,34.75,79578.76,192.7,-0.43111,0.0001,44.07048]
[1778206364144,34.8,79661.51,192.7,-0.42284,0.0001,43.92235]
[1778206836284,34.77,79438.51,192.7,-0.4453,0.0001,44.19964]
[1778207599045,34.94,79626.35,192.7,-0.42654,0.0001,43.93947]
[1778208334996,34.93,79567.05,192.7,-0.43244,0.0001,43.99665]
[1778209325113,34.9,79369.84,192.7,-0.45233,0.0001,44.17535]
[1778209676273,34.93,79355.81,192.7,-0.45378,0.0001,44.17382]
[1778210226612,34.96,79612.23,192.7,-0.42787,0.0001,43.86604]
[1778210385037,34.91,79568.31,192.7,-0.43221,0.0001,43.92093]
[1778211666586,34.98,79631.0,192.7,-0.42594,0.0001,43.78589]
[1778213043298,35.03,79630.77,192.7,-0.42599,0.0001,43.73787]
[1778214593318,34.89,79710.48,192.7,-0.41768,0.0001,43.54383]
[1778216099934,34.77,79676.39,192.7,-0.42083,0.0001,43.54379]
[1778217960753,34.88,79628.78,192.6,-0.42575,0.0001,43.55772]
[1778219248508,35.14,79723.59,192.6,-0.41658,0.0001,43.36216]
[1778220003654,35.16,79607.4,192.6,-0.42824,0.0001,43.52449]
[1778221460916,34.96,79612.05,192.6,-0.42741,0.0001,43.45896]
[1778222568472,35.26,79611.86,192.6,-0.42783,0.0001,43.4268]
[1778222760821,35.28,79542.36,192.6,-0.43485,0.0001,43.51666]
[1778224058446,35.23,79349.14,192.6,-0.45438,0.0001,43.66362]
[1778224836177,35.41,79406.82,192.6,-0.44864,0.0001,43.5903]
[1778225791146,35.53,79509.18,192.6,-0.43839,0.0001,43.45142]
[1778226975556,35.29,79700.07,192.9,-0.41881,0.0001,43.12575]
[1778228608629,35.2,79699.47,192.2,-0.41864,0.0001,43.06385]
[1778230047613,34.81,79909.1,201.3,-0.39667,0.0001,42.55888]
[1778231445990,34.19,79966.16,201.3,-0.38928,0.0001,42.31686]
[1778232584281,34.43,79935.12,201.1,-0.39294,0.0001,42.37178]
[1778233899109,34.43,79828.25,201.1,-0.40373,0.0001,42.57423]
[1778233920162,34.43,79837.91,201.1,-0.40274,0.0001,42.55274]
[1778235003501,34.31,79836.16,201.2,-0.4026,0.0001,42.50954]
[1778236257003,34.28,79942.37,201.2,-0.39157,0.0001,42.20477]
[1778237820073,34.89,80238.58,218.2,-0.36364,0.0001,41.34655]
[1778238046360,34.99,80284.13,218.2,-0.35948,0.0001,41.19936]
[1778238718341,35.01,80210.07,218.2,-0.36672,0.0001,41.41739]
[1778239863801,35.31,80299.98,218.3,-0.35884,0.0001,41.11958]
[1778240858562,35.25,80196.76,216.7,-0.36856,0.0001,41.40319]
[1778241940301,35.13,80203.59,217.7,-0.36743,0.0001,41.3271]
[1778242936749,34.81,80279.32,221.3,-0.35889,0.0001,41.00436]
[1778243539921,34.67,80223.42,208.3,-0.36386,0.0001,41.14817]
[1778243715199,34.66,80252.12,208.3,-0.36098,0.0001,41.04547]
[1778244510770,34.46,80155.07,208.3,-0.36991,0.0001,41.30484]
[1778245133232,34.28,80078.62,218.3,-0.37699,0.0001,41.492]
[1778245608201,34.2,79920.58,218.3,-0.39291,0.0001,41.90068]
[1778246037809,34.22,79789.91,218.3,-0.40648,0.0001,42.19223]
[1778246479189,34.11,79760.97,233.3,-0.40924,0.0001,42.23156]
[1778247076537,33.95,79673.61,233.3,-0.4181,0.00011,42.37344]
[1778247445101,33.82,79837.78,233.3,-0.40047,0.00011,42.00803]
[1778247702306,33.86,79615.26,234.5,-0.42412,0.00011,42.4484]
[1778247857080,33.83,79615.41,234.5,-0.42404,0.00011,42.44248]
[1778248276450,33.72,79620.85,240.3,-0.42326,0.00011,42.4139]
[1778248809486,33.56,79753.23,240.3,-0.40877,0.00011,42.13128]
[1778249154810,33.52,79950.88,240.3,-0.3877,0.00011,41.63217]
[1778249487739,33.43,79859.45,240.4,-0.39711,0.00011,41.85252]
[1778249824724,33.39,80059.06,260.4,-0.37591,0.0001,41.27893]
[1778249993968,33.63,80379.35,300.4,-0.34393,0.0001,40.18477]
[1778250089941,33.72,80361.53,300.4,-0.34606,0.0001,40.26649]
[1778250677677,33.92,79959.61,305.0,-0.38774,0.0001,41.58407]
[1778251016905,33.81,80190.45,305.0,-0.3636,0.0001,40.85846]
[1778251059118,33.79,80168.06,305.0,-0.3658,0.0001,40.92806]
[1778251602839,33.75,80209.13,305.0,-0.36143,0.0001,40.76384]
[1778252244272,33.66,80108.56,305.0,-0.3714,0.0001,41.06162]
[1778252800234,33.55,80059.15,305.0,-0.37614,0.0001,41.18043]
[1778253231728,33.51,79913.24,305.0,-0.39133,0.00011,41.57668]
[1778253729976,33.33,79896.33,305.0,-0.39262,0.00011,41.5889]
[1778254190575,33.33,79703.78,305.0,-0.41326,0.00011,42.01878]
[1778254607439,33.24,79870.67,305.0,-0.39504,0.00011,41.61384]
[1778255133042,33.23,79972.88,305.0,-0.38408,0.00011,41.3149]
[1778255674268,33.28,80120.04,305.0,-0.36864,0.0001,40.84475]
[1778256157508,33.31,80052.37,305.0,-0.37582,0.00011,41.04639]
[1778256183545,33.31,80053.74,305.0,-0.37566,0.00011,41.04169]
[1778256704859,33.39,80021.39,305.5,-0.37927,0.00011,41.12763]
[1778257443295,33.37,79943.51,305.5,-0.3874,0.00011,41.32208]
[1778257851432,33.3,79849.61,305.5,-0.39722,0.00011,41.54765]
[1778258375237,33.24,79785.83,305.5,-0.40392,0.00011,41.67672]
[1778259049769,33.66,79779.24,305.5,-0.40553,0.00011,41.69101]
[1778259728251,33.52,79871.01,305.5,-0.39535,0.00011,41.43849]
[1778260245035,33.48,79781.96,305.5,-0.40478,0.00011,41.62923]
[1778260712689,33.43,79946.54,305.5,-0.38696,0.00011,41.19143]
[1778261247379,33.36,80046.95,305.5,-0.3761,0.00011,40.873]
[1778261273729,33.35,80012.35,305.5,-0.37972,0.00011,40.97443]
[1778261683735,33.42,80248.67,305.5,-0.35518,0.0001,40.18349]
[1778261941014,33.47,80123.82,305.5,-0.36829,0.0001,40.61237]
[1778262619231,33.45,80272.86,305.5,-0.3527,0.0001,40.06369]
[1778263233849,33.48,80158.75,305.8,-0.36455,0.0001,40.44545]
[1778263699111,33.31,80218.95,305.8,-0.35765,0.0001,40.1966]
[1778264461832,33.25,80278.46,305.8,-0.35117,0.0001,39.93847]
[1778265200309,33.33,80306.69,305.8,-0.34848,0.0001,39.81509]
[1778265998222,33.14,80222.36,280.6,-0.35642,0.0001,40.06701]
[1778266573552,33.17,80166.64,280.6,-0.36231,0.00011,40.24791]
[1778266804526,33.28,80100.68,280.6,-0.36963,0.00011,40.47513]
[1778267596528,33.12,80072.42,280.6,-0.37204,0.00011,40.51823]
[1778268289262,32.98,80061.0,280.6,-0.37272,0.00011,40.5103]
[1778269225415,32.96,80135.12,280.6,-0.36467,0.00011,40.22619]
[1778270242922,32.81,80101.94,280.6,-0.36759,0.00011,40.27985]
[1778271089879,33.05,80242.74,280.6,-0.3534,0.00011,39.77817]
[1778272332516,33.02,80194.35,280.6,-0.35828,0.00011,39.90227]
[1778272779210,32.89,80260.24,280.6,-0.35075,0.00011,39.61747]
[1778275070661,32.95,80236.9,280.6,-0.35322,0.00011,39.62535]
[1778276610873,32.8,80219.65,280.6,-0.3543,0.00011,39.60674]
[1778276654830,32.78,80252.28,280.6,-0.35077,0.00011,39.47817]
[1778277758286,33.12,80346.57,280.6,-0.34204,0.0001,39.11657]
[1778279035059,33.02,80330.66,280.6,-0.34313,0.0001,39.11163]
[1778280452194,32.87,80345.67,280.6,-0.34079,0.00011,38.96668]
[1778282099785,32.96,80238.57,280.6,-0.35229,0.00011,39.33851]
[1778283401313,32.91,80155.87,280.6,-0.36078,0.00011,39.58062]
[1778284861367,32.72,80219.33,280.6,-0.35312,0.00011,39.26337]
[1778285999285,33.3,80165.83,280.6,-0.36082,0.00011,39.49396]
[1778287373410,33.15,80239.07,280.6,-0.35235,0.00011,39.15184]
[1778288647675,33.16,80272.07,280.6,-0.34874,0.00011,38.97651]
[1778290278038,33.57,80337.78,280.6,-0.34325,0.0001,38.72125]
[1778290394457,33.52,80419.37,280.6,-0.33455,0.0001,38.37519]
[1778291311471,33.54,80431.1,280.6,-0.33333,0.0001,38.29381]
[1778293259605,33.35,80445.25,280.6,-0.3308,0.0001,38.11509]
[1778293992009,33.46,80481.73,280.6,-0.3274,0.0001,37.94873]
[1778295871731,33.73,80413.51,280.6,-0.33532,0.0001,38.21098]
[1778297391363,33.68,80463.11,280.6,-0.32981,0.0001,37.93097]
[1778299341604,33.26,80444.77,280.6,-0.32967,0.0001,37.84757]
[1778300367349,33.39,80533.72,274.5,-0.32089,0.0001,37.43721]
[1778302058218,33.46,80468.1,280.1,-0.32772,0.0001,37.67017]
[1778303463440,33.78,80440.57,280.5,-0.33174,0.0001,37.79306]
[1778303839182,33.86,80415.3,280.5,-0.33463,0.0001,37.89768]
[1778305582010,33.83,80496.59,280.5,-0.32593,0.0001,37.47621]
[1778307488598,34.18,80394.25,280.5,-0.33764,0.0001,37.88824]
[1778308931090,33.93,80253.08,280.5,-0.35124,0.00011,38.33284]
[1778310422964,33.68,80205.84,280.5,-0.35519,0.00011,38.40865]
[1778311963110,33.77,80279.56,280.5,-0.34747,0.00011,38.08257]
[1778313652636,33.85,80270.97,280.5,-0.34846,0.00011,38.05671]
[1778315130102,33.62,80420.68,280.5,-0.33158,0.0001,37.35792]
[1778316599355,33.38,80450.22,280.5,-0.32722,0.00011,37.11963]
[1778318518318,33.86,80298.77,280.5,-0.34495,0.00011,37.74914]
[1778318574213,33.91,80315.18,280.5,-0.34337,0.00011,37.69002]
[1778319663426,34.23,80289.66,280.5,-0.34719,0.00011,37.79376]
[1778321376475,33.98,80214.71,285.2,-0.35401,0.00011,37.96141]
[1778323190222,33.93,80363.95,285.2,-0.33772,0.00011,37.30586]
[1778324780884,33.97,80305.42,285.2,-0.34387,0.00011,37.47815]
[1778326223243,33.92,80379.85,286.6,-0.33558,0.00011,37.11094]
[1778327620747,33.68,80374.73,286.6,-0.33492,0.00011,37.02705]
[1778328450027,33.58,80371.02,286.6,-0.3348,0.00011,36.99174]
[1778330119996,33.77,80362.76,286.6,-0.33622,0.00011,36.98729]
[1778331167604,33.75,80429.92,286.6,-0.32888,0.00011,36.65618]
[1778331225870,33.78,80437.04,286.6,-0.32825,0.00011,36.62899]
[1778333005279,33.83,80376.23,286.9,-0.33466,0.00011,36.8202]
[1778334858335,33.6,80371.37,286.9,-0.33396,0.00011,36.71916]
[1778336423750,33.89,80388.11,286.9,-0.33314,0.00011,36.63331]
[1778337726115,34.04,80298.69,286.9,-0.34314,0.00011,36.96375]
[1778339361989,34.57,80299.01,286.9,-0.34494,0.00011,36.9756]
[1778340717752,34.82,80458.61,286.9,-0.32898,0.0001,36.32304]
[1778341768006,35.11,80532.48,286.9,-0.3225,0.0001,36.02467]
[1778343493909,35.1,80647.34,286.9,-0.31057,0.0001,35.44006]
[1778344319573,35.2,80648.81,286.9,-0.31074,0.0001,35.41894]
[1778344410423,35.25,80640.84,286.9,-0.31173,0.0001,35.46178]
[1778345434764,35.23,80639.51,286.9,-0.31163,0.0001,35.41726]
[1778346605134,35.37,80782.01,286.9,-0.29795,0.0001,34.73776]
[1778348229516,36.21,80897.43,286.2,-0.29059,9e-05,34.33055]
[1778348464123,36.34,80895.2,286.2,-0.29139,9e-05,34.36509]
[1778350054848,36.18,80838.23,286.2,-0.29577,0.0001,34.52102]
[1778351286158,36.27,81004.74,286.2,-0.28026,9e-05,33.68186]
[1778352792238,36.63,80919.07,286.2,-0.28977,9e-05,34.13218]
[1778354764131,36.66,80829.8,286.2,-0.29794,0.0001,34.46481]
[1778356465844,36.67,80958.89,286.2,-0.28555,9e-05,33.78341]
[1778356516347,36.71,80964.94,286.2,-0.28516,9e-05,33.76159]
[1778358700343,36.85,80801.58,286.2,-0.30081,0.0001,34.45865]
[1778360401096,36.58,80809.95,286.2,-0.29849,0.0001,34.28067]
[1778362508022,36.33,80791.05,286.2,-0.2988,0.0001,34.21236]
[1778364371437,36.16,80776.07,286.2,-0.29914,0.0001,34.15604]
[1778366472793,36.4,80757.51,286.2,-0.30167,0.0001,34.20115]
[1778368453772,36.39,80736.53,286.2,-0.30331,0.0001,34.20263]
[1778370228195,36.42,80666.57,286.2,-0.31005,0.0001,34.43909]
[1778371745216,36.55,80674.89,286.2,-0.30952,0.0001,34.36063]
[1778372721882,36.59,80738.17,286.2,-0.3033,0.0001,34.04527]
[1778374517901,36.64,80670.89,286.2,-0.30983,0.0001,34.27085]
[1778374737703,36.64,80652.05,286.2,-0.31166,0.0001,34.34184]
[1778376246717,36.56,80604.98,286.2,-0.31577,0.0001,34.45872]
[1778378205647,36.31,80664.95,286.2,-0.3083,0.0001,34.05514]
[1778379336566,36.46,80641.24,286.2,-0.31116,0.0001,34.13937]
[1778380612953,36.34,80782.91,286.2,-0.29628,0.0001,33.41298]
[1778382214096,36.41,80816.11,286.2,-0.29307,0.0001,33.19914]
[1778383651894,36.61,80754.69,286.2,-0.29977,0.0001,33.46597]
[1778384810022,36.33,80840.26,286.2,-0.28984,0.0001,32.94312]
[1778386623549,36.38,80819.96,286.2,-0.29169,0.0001,32.96651]
[1778388364568,36.17,80756.77,286.2,-0.29661,0.0001,33.13147]
[1778388621696,36.16,80755.34,286.2,-0.29669,0.0001,33.12616]
[1778390701314,36.25,80818.34,286.2,-0.29045,0.0001,32.74918]
[1778392612690,36.38,80716.67,286.2,-0.30082,0.0001,33.16738]
[1778394341815,36.55,80708.71,286.2,-0.30203,0.0001,33.15824]
[1778395527160,36.56,80728.32,286.1,-0.29989,0.0001,33.01725]
[1778397968358,36.25,80777.41,286.1,-0.29307,0.0001,32.59852]
[1778400285161,36.22,80725.26,286.1,-0.29771,0.0001,32.72516]
[1778401539117,36.32,80891.89,286.1,-0.28133,0.0001,31.88585]
[1778403216139,36.04,80863.18,286.1,-0.28239,0.0001,31.86994]
[1778404889923,36.12,80854.84,286.1,-0.28328,0.0001,31.85433]
[1778405095354,36.14,80853.42,286.1,-0.28348,0.0001,31.85593]
[1778407286703,36.42,80856.15,286.1,-0.28413,0.0001,31.81117]
[1778408463826,36.51,80815.6,286.1,-0.28834,0.0001,31.97282]
[1778409879441,36.1,80815.89,286.1,-0.28604,0.0001,31.79747]
[1778411983845,36.02,80890.38,286.1,-0.27772,0.0001,31.29927]
[1778413920451,36.24,80849.53,286.1,-0.28247,0.0001,31.4693]
[1778415920930,36.25,80945.41,286.1,-0.27258,0.0001,30.88933]
[1778417351130,36.62,80960.27,286.1,-0.27269,0.0001,30.84789]
[1778418973753,36.17,80952.54,286.1,-0.27075,0.0001,30.67503]
[1778420642489,36.38,80948.91,286.1,-0.27181,0.0001,30.67128]
[1778420697825,36.38,80992.31,286.1,-0.26753,0.0001,30.44213]
[1778423286983,36.31,80926.08,286.1,-0.2731,0.0001,30.63606]
[1778424301079,36.56,80915.4,286.1,-0.27521,0.0001,30.7099]
[1778425340650,36.69,81059.71,286.1,-0.26154,0.0001,29.94909]
[1778426205835,37.09,81021.24,286.1,-0.26713,0.0001,30.22508]
[1778427605031,37.06,81111.85,286.1,-0.258,9e-05,29.6747]
[1778428052740,37.15,81253.39,286.1,-0.24511,9e-05,28.91523]
[1778428908460,37.54,81455.75,286.1,-0.22889,9e-05,27.88728]
[1778430245092,37.45,81313.32,286.1,-0.24071,9e-05,28.57773]
[1778431303228,37.39,81296.92,286.1,-0.24164,9e-05,28.59322]
[1778432795145,37.56,81352.69,286.1,-0.2371,9e-05,28.2651]
[1778432914981,37.5,81271.5,286.1,-0.24415,9e-05,28.68619]
[1778433829191,37.5,81414.1,286.1,-0.23101,9e-05,27.84594]
[1778435229307,37.6,81378.88,286.1,-0.23434,9e-05,28.00769]
[1778436098534,37.63,81451.94,286.1,-0.22781,9e-05,27.56222]
[1778437275808,38.05,81398.02,286.1,-0.23464,9e-05,27.96138]
[1778439072360,37.64,81263.26,286.1,-0.24408,9e-05,28.45801]
[1778439736326,37.7,81165.04,286.1,-0.25333,9e-05,28.96798]
[1778442041500,37.31,81422.6,286.1,-0.22698,9e-05,27.28882]
[1778443569867,37.26,81436.65,286.1,-0.22504,9e-05,27.1091]
[1778443816759,37.3,81461.39,286.1,-0.22303,9e-05,26.97155]
[1778444443073,37.28,81135.24,286.1,-0.25272,0.0001,28.74558]
[1778445294568,37.36,80996.47,286.1,-0.26635,0.0001,29.45329]
[1778445829029,37.37,80950.11,286.1,-0.27079,0.0001,29.66179]
[1778446019921,37.43,80684.29,286.1,-0.29799,0.0001,30.94144]
[1778446173317,37.57,80334.52,286.1,-0.33581,0.00011,32.40155]
[1778446419422,37.67,80623.21,286.1,-0.30533,0.0001,31.24107]
[1778446971187,37.4,80935.35,286.1,-0.27217,0.0001,29.68741]
[1778447551990,37.04,80659.26,286.1,-0.2985,0.00011,30.89317]
[1778448225994,37.15,80806.66,286.1,-0.28357,0.0001,30.19051]
[1778449146833,36.91,80847.5,286.1,-0.27803,0.0001,29.88372]
[1778449166350,36.9,80795.5,286.1,-0.28332,0.0001,30.13813]
[1778450035133,36.92,80777.64,286.1,-0.28502,0.0001,30.18201]
[1778450592075,37.06,80881.94,286.1,-0.27493,0.0001,29.67661]
[1778450726741,37.15,81009.38,286.1,-0.26263,0.0001,29.04327]
[1778451047616,37.21,81370.52,286.1,-0.22864,9e-05,27.06599]
[1778451493836,37.48,81380.9,286.1,-0.22913,9e-05,27.08647]
[1778452067237,37.85,81706.53,286.1,-0.20283,8e-05,25.31987]
[1778452432010,38.29,81963.51,286.0,-0.18468,8e-05,23.97672]
[1778452756853,38.58,81924.13,286.0,-0.18936,8e-05,24.32951]
[1778453500073,38.41,81840.87,286.0,-0.19472,8e-05,24.69763]
[1778453603152,38.4,82020.35,286.0,-0.18065,8e-05,23.629]
[1778454082511,38.39,82169.71,285.7,-0.16927,7e-05,22.70056]
[1778454501147,38.41,82336.81,285.7,-0.15733,7e-05,21.67905]
[1778455146721,38.41,82299.28,286.9,-0.15976,7e-05,21.86872]
[1778455959868,38.16,82242.92,286.9,-0.16202,7e-05,22.03068]
[1778457113218,38.14,82210.83,286.9,-0.16383,7e-05,22.14723]
[1778457799285,38.12,82203.72,286.9,-0.16404,7e-05,22.14495]
[1778458425031,37.84,81931.97,286.9,-0.18261,8e-05,23.61108]
[1778458651237,37.81,81739.74,286.9,-0.19787,8e-05,24.73827]
[1778458904107,37.93,81611.09,286.9,-0.20933,9e-05,25.53412]
[1778458936508,37.97,81642.18,286.9,-0.20689,8e-05,25.36793]
[1778459468690,37.89,81750.18,286.9,-0.19723,8e-05,24.66697]
[1778460217851,37.89,81619.23,286.9,-0.20796,9e-05,25.39335]
[1778460680810,38.06,81615.99,286.9,-0.20913,9e-05,25.46234]
[1778461045038,38.08,81353.57,286.9,-0.23224,9e-05,26.93816]
[1778461513069,38.09,81330.52,286.9,-0.23429,9e-05,27.0449]
[1778462155477,38.16,81523.59,286.9,-0.21722,9e-05,25.94979]
[1778462627928,38.52,81717.29,286.9,-0.20268,8e-05,24.95732]
[1778463728599,38.16,81569.54,286.9,-0.21279,9e-05,25.60154]
[1778464544094,38.17,81504.99,286.9,-0.21821,9e-05,25.9279]
[1778464692215,38.15,81492.13,286.9,-0.21919,9e-05,25.98594]
[1778465543325,38.02,81414.12,286.9,-0.22515,9e-05,26.33178]
[1778466183309,37.81,81203.17,286.9,-0.24328,9e-05,27.38952]
[1778466886339,37.68,81178.28,286.9,-0.24471,0.0001,27.44066]
[1778467443391,37.61,81235.12,286.9,-0.23881,9e-05,27.07907]
[1778468473331,37.45,81176.24,286.9,-0.24326,0.0001,27.29376]
[1778469072022,37.32,81021.41,287.0,-0.25748,0.0001,28.05162]
[1778469290982,37.07,80735.06,287.0,-0.28556,0.00011,29.42225]
[1778469580424,37.0,80694.27,282.5,-0.28951,0.00011,29.58714]
[1778470099218,36.65,80617.92,282.5,-0.29598,0.00011,29.84422]
[1778470832609,36.59,80623.69,282.5,-0.29487,0.00011,29.76256]
[1778470934854,36.58,80685.2,282.5,-0.28816,0.00011,29.46493]
[1778472072342,36.3,80726.96,282.5,-0.28197,0.00011,29.13014]
[1778473567332,36.12,80787.58,282.5,-0.27414,0.00011,28.69434]
[1778474102018,36.12,80813.96,282.5,-0.27117,0.00011,28.52737]
[1778475414448,35.93,80882.49,282.5,-0.26254,0.00011,28.03729]
[1778476577717,36.01,80899.54,282.5,-0.26087,0.00011,27.90662]
[1778477948548,35.81,80884.76,282.5,-0.26098,0.00011,27.85329]
[1778478908963,35.71,80873.57,282.5,-0.26137,0.00011,27.83321]
[1778480196392,36.51,80935.68,282.5,-0.2588,0.0001,27.66102]
[1778481320132,36.78,80971.03,282.4,-0.25629,0.0001,27.49119]
[1778481626464,36.76,80947.03,282.4,-0.25861,0.0001,27.60016]
[1778482569189,37.1,80877.45,282.4,-0.26731,0.0001,28.00863]
[1778483727278,37.04,80781.03,283.7,-0.27687,0.00011,28.42137]
[1778484806993,36.96,80721.15,283.7,-0.2826,0.00011,28.63992]
[1778485978243,36.84,80801.61,283.7,-0.27305,0.00011,28.14254]
[1778487180119,36.64,80744.38,283.7,-0.27784,0.00011,28.31491]
[1778488243000,36.31,80711.96,283.7,-0.27945,0.00011,28.33884]
[1778489069020,36.12,80862.87,283.7,-0.26184,0.00011,27.45244]
[1778490043440,35.93,80783.63,283.7,-0.26913,0.00011,27.76889]
[1778491498143,35.67,80942.2,283.7,-0.25019,0.00011,26.73814]
[1778491681421,35.54,80950.02,283.7,-0.2486,0.00011,26.64316]
[1778492978449,35.3,80965.91,282.6,-0.24514,0.00011,26.39762]
[1778494180804,35.67,81069.5,282.6,-0.23611,0.0001,25.85089]
[1778495181403,36.41,81174.57,281.6,-0.22953,0.0001,25.44485]
[1778496115343,36.36,81115.88,281.6,-0.23479,0.0001,25.71253]
[1778497220913,35.99,80986.48,281.6,-0.24564,0.0001,26.26933]
[1778498555914,35.99,81149.81,281.6,-0.22844,0.0001,25.24033]
[1778499329867,36.44,81169.36,281.6,-0.22886,0.0001,25.24535]
[1778500607084,36.71,81154.76,281.6,-0.23151,0.0001,25.35301]
[1778501428577,36.75,81115.36,281.3,-0.23544,0.0001,25.54841]
[1778501455827,36.73,81093.33,281.3,-0.23754,0.0001,25.66427]
[1778502241024,36.65,81231.45,281.3,-0.22303,0.0001,24.78813]
[1778502967767,36.2,81306.33,280.9,-0.21284,0.0001,24.12427]
[1778503876888,35.97,81067.51,280.7,-0.23504,0.0001,25.41422]
[1778504274781,36.09,81092.04,280.7,-0.23305,0.0001,25.28648]
[1778505158160,36.02,81286.22,280.9,-0.21289,0.0001,24.04033]
[1778505931487,36.07,81193.46,280.9,-0.22212,0.0001,24.58134]
[1778506326820,36.27,81042.21,302.2,-0.23861,0.0001,25.52141]
[1778506566403,36.24,80897.45,302.2,-0.25363,0.00011,26.31435]
[1778506926529,36.0,81035.96,302.2,-0.23745,0.0001,25.42826]
[1778507134510,36.06,81075.8,302.2,-0.23363,0.0001,25.20493]
[1778507154590,36.08,81102.64,302.2,-0.23097,0.0001,25.05282]
[1778507571250,36.09,81085.48,302.2,-0.23266,0.0001,25.13357]
[1778507786374,36.06,81012.74,302.2,-0.24001,0.0001,25.53732]
[1778508184893,36.12,81193.19,302.2,-0.2217,0.0001,24.46845]
[1778508919596,35.58,81153.49,302.2,-0.2222,0.0001,24.46079]
[1778509450984,35.35,80974.19,302.2,-0.23942,0.00011,25.42456]
[1778509860522,35.17,80794.57,302.2,-0.25794,0.00011,26.37832]
[1778510035063,35.04,80597.58,304.1,-0.27989,0.00012,27.40836]
[1778510359846,34.96,80789.63,304.2,-0.25718,0.00011,26.31699]
[1778510382015,34.97,80891.38,304.2,-0.24584,0.00011,25.72727]
[1778511037810,34.83,80757.91,304.2,-0.25981,0.00011,26.41573]
[1778511299582,34.81,80888.86,304.2,-0.24491,0.00011,25.63768]
[1778511633410,34.96,80920.27,304.2,-0.2422,0.00011,25.47985]
[1778512149067,34.9,80918.44,304.2,-0.24188,0.00011,25.44202]
[1778512488319,34.9,81000.15,304.2,-0.23292,0.00011,24.93129]
[1778513095955,34.57,81063.84,304.2,-0.22387,0.00011,24.37843]
[1778513446886,34.89,81374.22,304.2,-0.19435,0.0001,22.50268]
[1778513777995,34.98,81257.56,304.2,-0.20629,0.0001,23.27905]
[1778514282232,34.98,81291.85,304.2,-0.20271,0.0001,23.02791]
[1778514366981,34.98,81251.78,304.2,-0.20665,0.0001,23.27968]
[1778514952475,35.1,81391.05,304.2,-0.19356,0.0001,22.39848]
[1778515601800,35.19,81461.79,304.2,-0.18723,9e-05,21.9422]
[1778515977917,35.56,81736.9,304.2,-0.16491,9e-05,20.30383]
[1778516539003,35.97,81792.89,304.6,-0.16266,8e-05,20.12045]
[1778517297789,36.94,81903.39,304.6,-0.15951,8e-05,19.86722]
[1778517815171,36.88,81620.61,304.6,-0.18276,9e-05,21.58123]
[1778518087215,36.78,81733.69,304.6,-0.17222,9e-05,20.80756]
[1778519173324,36.56,81482.96,304.6,-0.19268,9e-05,22.21286]
[1778519954290,36.51,81582.42,304.6,-0.18303,9e-05,21.51868]
[1778520765351,36.45,81629.12,304.6,-0.17823,9e-05,21.1469]
[1778520896279,36.45,81682.11,304.6,-0.17355,9e-05,20.80291]
[1778521606330,36.84,82024.24,304.6,-0.14775,8e-05,18.7825]
[1778522821029,36.94,82055.53,304.6,-0.14555,8e-05,18.56538]
[1778523640965,36.67,81896.4,304.6,-0.15596,8e-05,19.37502]
[1778524521343,36.74,82030.1,304.6,-0.1456,8e-05,18.51314]
[1778525670566,37.03,81873.2,304.6,-0.15936,8e-05,19.58302]
[1778526426600,36.93,81909.73,304.6,-0.15548,8e-05,19.25241]
[1778527409082,36.99,81994.38,304.6,-0.1488,8e-05,18.68894]
[1778528575433,37.36,82090.03,304.6,-0.14336,8e-05,18.21222]
[1778529687073,37.39,82006.73,304.6,-0.14948,8e-05,18.67802]
[1778529765115,37.4,81957.91,304.6,-0.15333,8e-05,18.98184]
[1778530357820,37.54,81942.03,304.6,-0.15524,8e-05,19.115]
[1778531873606,37.32,81874.05,302.1,-0.1587,8e-05,19.32968]
[1778532882966,37.05,81852.82,302.1,-0.15834,8e-05,19.26357]
[1778534467100,36.95,81718.62,302.4,-0.16838,9e-05,19.96338]
[1778535713653,36.97,81752.91,302.4,-0.16507,8e-05,19.67577]
[1778536964181,36.96,81910.05,303.5,-0.15153,8e-05,18.59709]
[1778538172818,36.92,81853.65,303.6,-0.15541,8e-05,18.85972]
[1778539603336,36.76,81811.55,303.6,-0.15731,8e-05,18.95461]
[1778540911449,36.71,81764.57,303.6,-0.16037,8e-05,19.1433]
[1778541231814,36.58,81730.24,303.6,-0.16233,9e-05,19.27529]
[1778542780415,36.68,81756.02,303.6,-0.16015,8e-05,19.06127]
[1778544246616,37.18,81761.96,303.6,-0.16221,8e-05,19.17384]
[1778545461166,37.03,81544.26,303.6,-0.17993,9e-05,20.39158]
[1778546595954,36.87,81540.89,303.5,-0.17879,9e-05,20.26926]
[1778547607945,36.96,81549.41,303.5,-0.17813,9e-05,20.18776]
[1778548435862,37.01,81399.57,303.5,-0.19212,0.0001,21.08905]
[1778549131405,36.9,81456.33,303.5,-0.18577,9e-05,20.64493]
[1778549678895,36.75,81124.36,303.5,-0.21754,0.0001,22.57986]
[1778550114984,36.7,80787.28,303.5,-0.25392,0.00011,24.47157]
[1778550145857,36.69,80814.67,303.5,-0.25078,0.00011,24.31953]
[1778550668542,36.87,81198.28,303.5,-0.21024,0.0001,22.11827]
[1778551281239,36.69,81229.27,303.5,-0.20578,0.0001,21.82477]
[1778552451533,36.79,81101.8,303.5,-0.21906,0.00011,22.55349]
[1778553574500,36.93,81137.46,300.8,-0.21569,0.0001,22.31633]
[1778554751738,37.13,81239.65,300.8,-0.20601,0.0001,21.70632]
[1778556000583,37.13,81213.44,300.9,-0.20815,0.0001,21.7829]
[1778556496071,37.12,81160.73,300.9,-0.21327,0.0001,22.06215]
[1778557891061,36.99,81040.32,300.9,-0.22467,0.00011,22.64214]
[1778558596798,36.95,81036.28,300.9,-0.22457,0.00011,22.6053]
[1778559578993,37.1,81148.66,300.9,-0.21318,0.0001,21.92807]
[1778559690282,37.1,81154.33,300.9,-0.21253,0.0001,21.88828]
[1778560052074,37.12,81190.51,300.9,-0.20876,0.0001,21.65264]
[1778560789428,37.28,81267.76,300.9,-0.20158,0.0001,21.19869]
[1778561203187,37.4,81271.58,300.9,-0.20176,0.0001,21.19439]
[1778561765712,37.52,81235.74,300.9,-0.20587,0.0001,21.41978]
[1778562332989,37.55,81270.34,300.9,-0.2023,0.0001,21.18323]
[1778562941351,37.58,81234.1,300.9,-0.20587,0.0001,21.37182]
[1778563429993,37.68,81255.37,300.9,-0.20411,0.0001,21.24998]
[1778564252462,37.77,81230.48,300.9,-0.20682,0.0001,21.37696]
[1778565073551,37.96,81223.74,300.9,-0.20828,0.0001,21.43264]
[1778565175060,37.99,81217.98,300.9,-0.209,0.0001,21.47024]
[1778566043009,37.95,81229.46,300.9,-0.20725,0.0001,21.33303]
[1778567756755,37.88,81185.36,300.9,-0.2106,0.0001,21.45357]
[1778568184187,37.81,81090.86,300.9,-0.21983,0.00011,21.95151]
[1778569405211,38.12,80944.04,300.9,-0.2369,0.00011,22.80032]
[1778570301338,39.22,80997.95,300.9,-0.23672,0.00011,22.76644]
[1778571134739,39.81,81016.39,300.9,-0.23755,0.00011,22.77897]
[1778572080797,39.27,80841.45,300.9,-0.25331,0.00011,23.48501]
[1778573302303,38.98,80888.42,300.9,-0.24614,0.00011,23.0893]
[1778574315185,38.52,80854.27,300.9,-0.24709,0.00011,23.0816]
[1778574455468,38.46,80888.73,300.9,-0.24286,0.00011,22.87023]
[1778575825133,37.28,80922.64,300.9,-0.23197,0.00011,22.2533]
[1778577166236,36.79,80816.65,300.9,-0.24074,0.00012,22.62172]
[1778578431747,37.06,80899.34,301.0,-0.23221,0.00011,22.14446]
[1778579736687,36.93,80810.99,301.0,-0.24112,0.00012,22.52485]
[1778580952471,37.1,80782.8,301.0,-0.24486,0.00012,22.65119]
[1778582068816,37.53,80650.26,301.0,-0.26257,0.00012,23.40834]
[1778583109938,37.88,80665.89,301.0,-0.26209,0.00012,23.34025]
[1778583908406,37.99,80621.56,301.0,-0.2677,0.00012,23.54279]
[1778584808514,37.93,80529.4,301.0,-0.27833,0.00012,23.93074]
[1778584857116,37.98,80554.44,301.0,-0.27546,0.00012,23.8142]
[1778585973613,38.26,80692.43,301.0,-0.25971,0.00012,23.10371]
[1778587215320,38.57,80774.47,301.0,-0.25123,0.00012,22.67381]
[1778587973007,39.0,80834.36,301.0,-0.24629,0.00011,22.41617]
[1778588762740,39.25,80812.39,301.0,-0.24975,0.00011,22.54129]
[1778589200099,39.07,80696.7,301.0,-0.26207,0.00012,23.06195]
[1778589887991,39.15,80892.39,301.0,-0.23972,0.00011,22.01971]
[1778590510862,39.17,80901.44,301.0,-0.23852,0.00011,21.9344]
[1778591483230,39.22,80900.06,301.0,-0.23854,0.00011,21.89131]
[1778592304294,39.04,80676.78,301.0,-0.26301,0.00012,22.94986]
[1778592461641,38.95,80642.87,301.0,-0.26652,0.00012,23.08689]
[1778592961660,38.83,80651.61,301.0,-0.2647,0.00012,22.98602]
[1778593311974,38.84,80809.07,301.0,-0.24604,0.00012,22.15075]
[1778593584193,38.85,80769.27,301.0,-0.25064,0.00012,22.34842]
[1778593836086,38.78,80765.58,301.0,-0.25055,0.00012,22.32867]
[1778594191852,38.55,80636.61,301.0,-0.26458,0.00012,22.91588]
[1778594466707,38.04,80490.6,301.0,-0.28003,0.00013,23.51683]
[1778594864197,38.03,80726.39,301.0,-0.2508,0.00012,22.2819]
[1778595306748,38.05,80716.61,301.0,-0.25185,0.00012,22.3089]
[1778595850002,37.82,80816.18,301.0,-0.23858,0.00012,21.67097]
[1778595951915,37.78,80808.44,301.0,-0.23924,0.00012,21.69588]
[1778596307621,37.84,80573.78,301.0,-0.26783,0.00012,22.93812]
[1778596731619,37.78,80680.75,301.0,-0.25416,0.00012,22.33801]
[1778597036337,37.61,80822.56,301.0,-0.23613,0.00012,21.49497]
[1778597484895,37.56,80501.65,301.0,-0.2751,0.00013,23.1691]
[1778597973742,37.53,80525.63,301.0,-0.27163,0.00013,23.004]
[1778598473678,37.48,80629.59,301.0,-0.25812,0.00012,22.42094]
[1778599027767,37.5,80545.59,301.0,-0.26854,0.00013,22.82851]
[1778599453298,37.35,80342.78,301.0,-0.29407,0.00013,23.77066]
[1778599721907,37.0,80190.24,301.5,-0.31317,0.00014,24.38604]
[1778600085260,36.66,80469.13,301.0,-0.27366,0.00013,22.96942]
[1778600333856,36.39,80385.4,301.0,-0.28331,0.00014,23.32423]
[1778600747601,36.36,80350.34,301.0,-0.28776,0.00014,23.46641]
[1778601406427,36.45,80430.14,301.0,-0.27717,0.00013,23.03692]
[1778601807702,36.45,80393.7,301.0,-0.28193,0.00013,23.19952]
[1778602412340,36.58,80378.19,301.0,-0.28446,0.00014,23.26425]
[1778602906662,36.57,80332.68,301.0,-0.29039,0.00014,23.45136]
[1778603527045,36.66,80289.87,301.0,-0.29645,0.00014,23.63314]
[1778604282186,36.62,80247.34,301.0,-0.30189,0.00014,23.77585]
[1778604495700,37.0,79909.3,301.0,-0.35201,0.00015,25.19265]
[1778604871050,37.17,79922.28,301.0,-0.3506,0.00015,25.14032]
[1778604914789,37.18,79950.48,301.0,-0.3465,0.00015,25.03757]
[1778605341996,37.2,80054.21,301.0,-0.33137,0.00014,24.62035]
[1778605915192,37.31,80139.6,301.2,-0.31948,0.00014,24.24873]
[1778606400180,37.23,80313.45,301.2,-0.2948,0.00014,23.43042]
[1778606923729,37.04,80430.76,301.2,-0.27782,0.00013,22.78577]
[1778607738617,37.32,80479.74,301.2,-0.27247,0.00013,22.54298]
[1778608580400,37.39,80519.82,301.2,-0.26725,0.00013,22.29508]
[1778609033719,37.41,80500.66,301.2,-0.26962,0.00013,22.36481]
[1778609891219,37.57,80550.12,301.2,-0.26366,0.00013,22.08539]
[1778610549990,37.63,80509.15,301.2,-0.26898,0.00013,22.26541]
[1778610593673,37.6,80494.29,301.2,-0.27077,0.00013,22.3322]
[1778611200084,37.74,80610.33,301.2,-0.25628,0.00013,21.71574]
[1778612028909,37.5,80741.64,301.2,-0.23827,0.00012,20.87985]
[1778612844608,37.46,80735.43,301.4,-0.23842,0.00012,20.8486]
[1778613883728,37.42,80756.09,301.4,-0.23513,0.00012,20.64398]
[1778615043146,37.36,80735.42,301.4,-0.23677,0.00012,20.66387]
[1778615996692,37.58,80831.52,301.4,-0.22587,0.00012,20.10719]
[1778616768709,37.51,80768.68,301.4,-0.23271,0.00012,20.39357]
[1778618252388,37.21,80695.87,301.4,-0.23926,0.00013,20.61682]
[1778619904866,37.19,80774.97,301.5,-0.2285,0.00012,20.04131]
[1778619984040,37.2,80701.42,301.5,-0.23766,0.00013,20.46157]
[1778621852439,36.97,80578.36,302.0,-0.25124,0.00013,20.95608]
[1778623356317,36.98,80729.14,302.0,-0.23118,0.00013,19.99494]
[1778623821812,37.02,80669.56,302.0,-0.23878,0.00013,20.31984]
[1778625195369,36.92,80707.93,402.0,-0.2326,0.00013,19.97118]
[1778626524566,36.82,80703.95,402.0,-0.23184,0.00013,19.87027]
[1778627691941,36.77,80602.52,402.0,-0.24407,0.00013,20.35282]
[1778628944448,36.63,80558.44,402.0,-0.24846,0.00013,20.47367]
[1778629999512,36.63,80489.69,402.0,-0.25724,0.00014,20.78102]
[1778630961973,36.59,80491.46,402.2,-0.25629,0.00014,20.69212]
[1778631036899,36.56,80458.57,402.2,-0.2606,0.00014,20.85719]
[1778631846101,36.54,80689.52,402.2,-0.2292,0.00013,19.48177]
[1778632568417,36.49,80678.84,401.7,-0.22992,0.00013,19.47827]
[1778634192054,36.47,80719.4,401.7,-0.22368,0.00013,19.10954]
[1778634850997,36.7,80985.36,401.7,-0.19221,0.00012,17.50018]
[1778635432930,36.86,81036.2,401.9,-0.18699,0.00011,17.19123]
[1778636265424,36.98,81037.2,401.9,-0.18711,0.00011,17.16124]
[1778637056964,36.99,81086.99,401.9,-0.18109,0.00011,16.79218]
[1778637498971,37.02,80996.78,401.9,-0.1913,0.00012,17.33498]
[1778638907111,36.96,81119.14,402.9,-0.17623,0.00011,16.43468]
[1778639491631,37.07,81121.52,402.9,-0.17633,0.00011,16.41804]
[1778639556952,37.06,81050.4,402.9,-0.18416,0.00011,16.85148]
[1778640489807,36.98,81051.5,402.9,-0.18302,0.00011,16.74731]
[1778641635939,36.9,81048.07,402.9,-0.18222,0.00011,16.65119]
[1778642865662,37.82,81068.62,402.9,-0.18482,0.00011,16.74745]
[1778644072211,38.6,81179.14,402.9,-0.17666,0.00011,16.25023]
[1778645193893,39.44,81225.45,402.9,-0.17607,0.0001,16.1763]
[1778646633152,39.88,81216.97,402.9,-0.17864,0.00011,16.26008]
[1778648970558,40.23,81165.08,402.9,-0.18476,0.00011,16.49314]
[1778651054146,39.81,81033.38,402.9,-0.19551,0.00011,16.95061]
[1778651211641,39.76,81014.36,402.9,-0.19728,0.00011,17.03125]
[1778652786308,39.79,81086.65,402.9,-0.18831,0.00011,16.4972]
[1778654549854,39.89,81047.78,402.9,-0.19214,0.00011,16.61314]
[1778656575926,40.26,81031.12,402.9,-0.19479,0.00011,16.65231]
[1778658247134,40.86,80945.34,402.9,-0.2069,0.00012,17.16542]
[1778660218922,39.29,81051.12,402.9,-0.18446,0.00011,15.93852]
[1778661672914,36.46,81107.58,407.0,-0.15962,0.00011,14.48136]
[1778662933773,36.5,81201.01,407.0,-0.14883,0.00011,13.7905]
[1778663659221,37.29,81239.23,407.0,-0.14929,0.00011,13.79633]
[1778664312917,37.2,81158.97,407.0,-0.15682,0.00011,14.21182]
[1778665178951,37.26,81281.62,407.0,-0.14359,0.0001,13.38458]
[1778665221842,37.26,81282.59,407.0,-0.14349,0.0001,13.37858]
[1778666823593,37.27,81200.89,407.0,-0.15101,0.00011,13.76337]
[1778668261830,37.22,80978.8,407.0,-0.1747,0.00012,15.02494]
[1778668549037,37.29,80939.65,407.0,-0.17961,0.00012,15.26879]
[1778669567822,37.75,80851.32,407.0,-0.19253,0.00012,15.87377]
[1778670436505,37.89,80671.41,404.5,-0.21605,0.00013,16.92027]
[1778671036654,38.18,80633.2,404.5,-0.22249,0.00014,17.16815]
[1778672413432,38.0,80656.49,404.5,-0.21733,0.00013,16.87064]
[1778673618791,38.03,80497.63,404.5,-0.23877,0.00014,17.68572]
[1778674808366,38.04,80533.55,404.5,-0.23294,0.00014,17.38767]
[1778674954524,38.06,80330.55,404.5,-0.26261,0.00015,18.48083]
[1778675197436,38.19,80309.46,404.5,-0.26631,0.00015,18.59367]
[1778675519918,38.31,80179.94,404.4,-0.28674,0.00016,19.23045]
[1778675748190,38.54,80138.57,404.4,-0.29423,0.00016,19.43897]
[1778675936236,38.64,79915.17,404.4,-0.33094,0.00017,20.38221]
[1778676274257,38.97,80111.08,404.4,-0.30023,0.00016,19.5785]
[1778676785318,39.06,80270.66,404.4,-0.27561,0.00015,18.81137]
[1778677348947,39.38,80289.86,404.4,-0.27392,0.00015,18.72635]
[1778678144580,39.03,80293.45,404.4,-0.27112,0.00015,18.58103]
[1778679031477,39.13,80172.19,404.4,-0.28978,0.00016,19.10837]
[1778679044871,39.15,80177.25,404.4,-0.28903,0.00016,19.08266]
[1778679347724,39.31,80063.96,404.4,-0.30753,0.00016,19.58239]
[1778679614311,39.31,79812.55,404.4,-0.34895,0.00017,20.52837]
[1778679787637,39.45,79962.27,404.4,-0.3244,0.00016,19.97959]
[1778680010566,39.56,79689.81,404.4,-0.37058,0.00017,20.89829]
[1778680204495,39.79,79657.14,404.4,-0.3768,0.00017,20.98801]
[1778680537667,39.84,79760.05,404.4,-0.35918,0.00017,20.66174]
[1778680729882,39.9,79655.39,404.4,-0.37722,0.00017,20.95748]
[1778680914546,40.05,79592.58,404.3,-0.38842,0.00017,21.11245]
[1778681136279,40.1,79687.14,410.0,-0.37217,0.00017,20.84781]
[1778681168120,40.1,79699.84,410.0,-0.36998,0.00017,20.8114]
[1778681426888,40.01,79696.07,410.0,-0.37028,0.00017,20.79932]
[1778681637392,39.98,79742.49,410.0,-0.36216,0.00017,20.64207]
[1778682001518,39.86,79718.45,410.0,-0.36577,0.00017,20.68018]
[1778682283316,39.77,79796.44,410.0,-0.35206,0.00017,20.40724]
[1778682853618,39.69,79832.2,410.0,-0.34547,0.00017,20.23886]
[1778683407643,39.42,79765.16,410.0,-0.3558,0.00017,20.40218]
[1778683974658,39.33,79759.59,410.0,-0.35621,0.00017,20.36781]
[1778684625519,38.05,79820.78,410.0,-0.34075,0.00018,20.00944]
[1778685106121,38.43,79544.15,411.8,-0.39173,0.00018,20.85429]
[1778685480507,39.1,79460.76,411.7,-0.40846,0.00018,21.03632]
[1778685534118,39.15,79422.07,411.7,-0.41564,0.00018,21.10819]
[1778685889481,39.25,79351.22,411.7,-0.42881,0.00019,21.20294]
[1778686134182,39.37,79282.73,411.7,-0.44164,0.00019,21.28009]
[1778686521910,39.64,79303.05,411.7,-0.43816,0.00018,21.23085]
[1778687053465,39.68,79313.76,411.7,-0.43613,0.00018,21.17702]
[1778687385212,39.88,79184.95,412.0,-0.46013,0.00019,21.28421]
[1778687793192,40.03,79067.8,412.2,-0.48196,0.00019,21.30663]
[1778688024371,40.47,78895.47,412.2,-0.51386,0.00018,21.25583]
[1778688250872,40.42,78974.06,412.2,-0.49936,0.00019,21.27207]
[1778688575571,40.36,78784.2,412.2,-0.53463,0.00019,21.11447]
[1778688655073,40.39,78788.67,412.2,-0.53377,0.00019,21.11517]
[1778689145749,40.22,78901.45,412.2,-0.51299,0.00019,21.17467]
[1778689578921,40.05,79019.73,412.2,-0.49093,0.00019,21.18098]
[1778690185821,40.03,79119.68,412.2,-0.47217,0.00019,21.11701]
[1778690901253,39.86,79215.63,411.9,-0.454,0.00019,20.99963]
[1778691610185,39.88,79158.22,411.9,-0.46474,0.00019,20.98872]
[1778692456858,40.32,79221.34,411.9,-0.45315,0.00019,20.87952]
[1778693009557,40.38,79327.52,412.0,-0.43341,0.00018,20.71868]
[1778693607024,39.98,79349.1,412.0,-0.4287,0.00019,20.63653]
[1778694733625,40.03,79479.56,412.0,-0.40426,0.00018,20.31479]
[1778694795280,40.04,79481.5,412.0,-0.40389,0.00018,20.30616]
[1778695563772,40.04,79559.29,412.0,-0.38934,0.00018,20.0686]
[1778696424722,39.8,79737.85,411.8,-0.35598,0.00018,19.48482]
[1778697147000,39.93,79674.88,411.8,-0.36739,0.00018,19.62819]
[1778697946992,40.15,79648.67,411.6,-0.37239,0.00018,19.64679]
[1778698655780,40.06,79668.69,411.6,-0.36821,0.00018,19.52726]
[1778699645112,40.3,79535.54,411.6,-0.39287,0.00019,19.81065]
[1778700197051,40.3,79485.28,411.6,-0.40204,0.00019,19.88025]
[1778700902866,40.39,79489.69,411.6,-0.40118,0.00019,19.81595]
[1778701770558,40.4,79507.33,411.6,-0.39762,0.00019,19.71037]
[1778701800146,40.41,79519.61,411.6,-0.39533,0.00019,19.67816]
[1778702628337,39.81,79645.78,395.6,-0.36993,0.00019,19.25887]
[1778703624282,40.03,79691.81,395.6,-0.36161,0.00018,19.05312]
[1778704625782,40.11,79665.74,395.6,-0.36619,0.00019,19.05178]
[1778705691682,40.56,79688.71,396.4,-0.3628,0.00018,18.91707]
[1778706654742,39.98,79417.57,396.4,-0.41226,0.00019,19.48906]
[1778707432095,40.05,79429.52,396.4,-0.40982,0.00019,19.40387]
[1778708576161,39.76,79489.9,399.2,-0.39706,0.0002,19.17449]
[1778709490098,39.53,79417.84,399.2,-0.41044,0.0002,19.24853]
[1778710158508,39.65,79287.34,399.2,-0.43659,0.0002,19.41368]
[1778710214721,39.62,79323.04,399.2,-0.42935,0.0002,19.35739]
[1778711073094,39.44,79305.35,399.2,-0.43244,0.0002,19.30788]
[1778712445740,39.47,79467.06,399.2,-0.39948,0.0002,18.89894]
[1778713005260,39.4,79400.2,399.2,-0.41258,0.0002,18.98754]
[1778713958039,39.39,79383.18,399.2,-0.41572,0.0002,18.93982]
[1778714943422,39.29,79340.18,399.2,-0.42408,0.00021,18.93402]
[1778715730955,39.13,79298.85,399.2,-0.4322,0.00021,18.93186]
[1778716882301,38.99,79423.82,380.0,-0.40559,0.00021,18.60705]
[1778717630676,39.14,79503.07,380.0,-0.38931,0.0002,18.35982]
[1778718533797,39.8,79452.47,584.5,-0.40084,0.0002,18.42199]
[1778718642866,39.87,79529.56,584.5,-0.38534,0.0002,18.22961]
[1778719509499,40.35,79653.49,583.7,-0.36171,0.0002,17.82752]
[1778720460646,40.37,79598.64,583.7,-0.37204,0.0002,17.90549]
[1778721207486,40.63,79627.6,583.7,-0.3667,0.0002,17.77008]
[1778721857013,40.39,79577.92,583.7,-0.37552,0.0002,17.8424]
[1778722475635,40.16,79499.23,583.7,-0.39049,0.0002,17.98001]
[1778723247371,39.84,79476.52,583.7,-0.39408,0.00021,17.96149]
[1778723822252,39.93,79617.35,583.7,-0.36522,0.0002,17.53113]
[1778724298750,39.88,79615.51,583.7,-0.36517,0.0002,17.491]
[1778725385638,39.81,79638.38,583.7,-0.35971,0.0002,17.31916]
[1778726652008,39.94,79594.4,583.7,-0.36835,0.00021,17.34521]
[1778726822416,40.03,79562.57,583.7,-0.37505,0.00021,17.42416]
[1778727174082,39.95,79283.76,583.8,-0.43361,0.00022,17.98219]
[1778727668473,40.42,79382.3,583.8,-0.41323,0.00021,17.78352]
[1778728112038,40.57,79217.33,584.2,-0.44842,0.00021,17.98463]
[1778728633282,41.04,79228.29,584.2,-0.44649,0.00021,17.93389]
[1778728936781,40.9,79105.71,584.4,-0.47254,0.00022,17.99996]
[1778729098881,41.19,79087.51,584.4,-0.47655,0.00021,17.99166]
[1778729477176,40.95,79323.74,584.4,-0.4259,0.00021,17.73285]
[1778729943897,40.6,79226.95,584.4,-0.44601,0.00022,17.81582]
[1778730376132,40.81,79159.44,584.4,-0.46072,0.00022,17.84146]
[1778730459258,40.8,79160.88,584.4,-0.46039,0.00022,17.82974]
[1778730727621,40.98,79042.81,584.4,-0.48606,0.00022,17.85936]
[1778731069886,41.13,78994.92,584.4,-0.49646,0.00022,17.82697]
[1778731355610,41.42,78993.35,584.4,-0.49677,0.00022,17.80021]
[1778731842591,41.23,79255.24,584.2,-0.44021,0.00021,17.61666]
[1778732787783,41.44,79350.38,584.2,-0.41996,0.00021,17.39958]
[1778733804120,41.96,79367.93,584.2,-0.41678,0.00021,17.28474]
[1778734632003,41.51,79413.97,591.7,-0.4059,0.00021,17.11308]
[1778735543326,41.25,79432.13,591.7,-0.40109,0.00021,16.9861]
[1778736317777,41.29,79583.3,591.7,-0.36888,0.00021,16.5364]
[1778736397303,41.37,79579.84,591.7,-0.36977,0.00021,16.53827]
[1778736941632,41.52,79729.25,587.8,-0.33923,0.0002,16.02352]
[1778737935993,42.39,79948.28,587.9,-0.2991,0.00019,15.16211]
[1778738131328,42.88,79796.52,587.2,-0.32976,0.00019,15.75922]
[1778738741289,43.84,79913.21,587.2,-0.31062,0.00019,15.34326]
[1778739366772,43.87,79861.24,587.2,-0.31993,0.00019,15.47768]
[1778740363170,44.07,79772.93,586.7,-0.3366,0.00019,15.69382]
[1778741285093,44.19,79835.68,586.6,-0.32426,0.00019,15.39715]
[1778742345765,43.99,79734.68,586.6,-0.34223,0.0002,15.6151]
[1778743503907,42.92,79753.21,586.6,-0.33407,0.0002,15.37509]
[1778743703311,43.12,79813.73,586.6,-0.32259,0.0002,15.15553]
[1778744719681,41.97,79883.61,586.7,-0.30335,0.0002,14.68683]
[1778745817732,41.99,79648.82,587.5,-0.35062,0.00021,15.43038]
[1778746675405,39.86,79829.13,587.5,-0.30364,0.00021,14.51555]
[1778747729008,39.69,79862.74,589.3,-0.29475,0.00021,14.24125]
[1778748770059,39.36,79773.14,590.3,-0.31145,0.00022,14.48669]
[1778749802672,41.8,79843.64,591.9,-0.30559,0.00021,14.29092]
[1778750623625,41.44,79777.77,596.9,-0.31706,0.00021,14.43465]
[1778751446128,41.42,79609.31,607.0,-0.35292,0.00022,14.95026]
[1778752731345,41.44,79617.28,607.3,-0.35012,0.00022,14.78611]
[1778753366493,41.03,79543.89,608.9,-0.36502,0.00023,14.93257]
[1778753458901,41.11,79560.76,609.0,-0.36129,0.00023,14.87244]
[1778753853370,41.22,79642.19,609.0,-0.34279,0.00022,14.56928]
[1778754798700,41.16,79586.81,609.0,-0.35436,0.00023,14.65242]
[1778755529380,41.33,79465.75,609.7,-0.38249,0.00024,14.93182]
[1778756428652,40.52,79552.42,609.9,-0.35898,0.00024,14.55774]
[1778757520473,41.28,79499.51,609.9,-0.37288,0.00024,14.62197]
[1778758069239,41.44,79333.62,609.9,-0.4129,0.00024,14.95637]
[1778758629992,42.07,79304.8,620.7,-0.42078,0.00024,14.95955]
[1778759393578,42.9,79247.23,620.7,-0.43561,0.00024,14.97109]
[1778760234510,42.97,79264.87,620.8,-0.43112,0.00024,14.85899]
[1778760267763,43.0,79328.74,620.8,-0.41578,0.00024,14.75892]
[1778761111230,44.47,79262.4,620.8,-0.43338,0.00024,14.78582]
[1778761900573,44.36,79409.64,620.8,-0.39829,0.00023,14.44603]
[1778762144677,44.56,79638.03,610.0,-0.34675,0.00022,13.83411]
[1778762940879,44.66,79703.64,610.2,-0.33187,0.00022,13.53798]
[1778763783166,44.48,79786.38,610.1,-0.31239,0.00021,13.13553]
[1778764291480,45.1,79812.19,607.1,-0.30852,0.00021,13.01699]
[1778764864352,45.53,79814.56,607.1,-0.30897,0.00021,12.97347]
[1778765136690,45.92,79974.61,607.5,-0.27742,0.0002,12.33824]
[1778765597567,45.93,79855.77,607.5,-0.30095,0.00021,12.76052]
[1778765601547,45.93,79836.44,607.5,-0.30497,0.00021,12.83334]
[1778765888465,45.89,79822.71,607.5,-0.30727,0.00021,12.8448]
[1778766054942,45.82,79746.86,607.6,-0.3229,0.00021,13.08965]
[1778766345088,45.62,79846.72,620.5,-0.30061,0.00021,12.67747]
[1778766720778,45.46,79977.46,620.8,-0.27262,0.0002,12.08956]
[1778767075073,45.23,79845.24,621.2,-0.29845,0.00021,12.56642]
[1778767405617,44.25,79761.37,621.2,-0.31248,0.00022,12.78185]
[1778767649186,44.08,79610.7,621.2,-0.34583,0.00023,13.26465]
[1778767893240,43.95,79794.77,621.2,-0.30323,0.00022,12.56657]
[1778768344963,43.73,80167.94,621.3,-0.22459,0.00019,10.79123]
[1778768384890,43.77,80199.22,621.3,-0.2188,0.00019,10.63056]
[1778768885620,43.69,80070.75,621.3,-0.24242,0.0002,11.19713]
[1778769431344,43.42,80233.43,622.0,-0.20878,0.00019,10.26549]
[1778770110118,43.39,80584.98,622.0,-0.14851,0.00015,8.27039]
[1778770803366,46.97,80962.96,623.0,-0.11574,0.00012,6.95437]
[1778771369307,46.6,80866.1,623.0,-0.12456,0.00012,7.28297]
[1778772228846,45.92,80989.93,625.6,-0.10483,0.00011,6.40346]
[1778773185953,44.73,80825.82,623.0,-0.1165,0.00013,6.83694]
[1778773893330,44.76,81145.17,623.0,-0.08012,0.0001,5.18273]
[1778774941458,47.66,81431.01,623.0,-0.06616,8e-05,4.45231]
[1778775076834,47.85,81488.81,623.0,-0.06229,7e-05,4.2471]
[1778775802001,48.88,81494.46,623.0,-0.06468,8e-05,4.3459]
[1778776966384,49.98,81582.12,623.0,-0.06043,7e-05,4.08223]
[1778777601197,46.38,81132.24,623.0,-0.08197,0.0001,5.10326]
[1778778122834,50.99,81838.41,623.0,-0.04598,6e-05,3.26214]
[1778778943518,52.03,81619.96,623.0,-0.06183,7e-05,4.08239]
[1778779554633,49.69,81380.45,623.0,-0.07007,8e-05,4.45919]
[1778779942516,49.88,81441.3,623.0,-0.06533,8e-05,4.21275]
[1778780724167,50.18,81652.47,623.0,-0.05031,6e-05,3.4131]
[1778781844054,47.87,81500.06,623.0,-0.05033,7e-05,3.37002]
[1778781937576,47.71,81469.86,623.0,-0.05163,7e-05,3.43366]
[1778782892591,47.55,81886.18,623.7,-0.02729,4e-05,2.03173]
[1778783845154,47.45,81516.98,623.7,-0.04452,6e-05,2.99407]
[1778784767396,48.02,81543.15,628.8,-0.04323,6e-05,2.89554]
[1778785673658,48.68,81616.34,628.8,-0.03958,6e-05,2.67216]
[1778786870598,48.44,81373.52,628.8,-0.05209,7e-05,3.27985]
[1778787938824,46.69,81409.62,626.4,-0.04176,6e-05,2.71489]
[1778789010169,46.75,81498.49,626.4,-0.035,5e-05,2.32599]
[1778790129046,46.21,81253.04,626.4,-0.04665,7e-05,2.88885]
[1778791036094,45.57,81193.28,626.4,-0.04694,7e-05,2.87016]
[1778792205393,45.84,81374.59,626.4,-0.03383,6e-05,2.1719]
[1778792287413,45.86,81362.44,626.4,-0.03447,6e-05,2.20357]
[1778794143354,49.4,81410.87,626.4,-0.03879,6e-05,2.37055]
[1778794911800,50.43,81449.76,626.4,-0.03797,6e-05,2.30702]
[1778796099499,47.18,81326.93,626.4,-0.03347,6e-05,2.04309]
[1778797235930,48.03,81387.94,626.4,-0.03032,5e-05,1.85437]
[1778798851732,49.15,81530.31,626.4,-0.02346,4e-05,1.46369]
[1778800208701,48.44,81205.37,626.4,-0.03611,6e-05,2.0441]
[1778801868283,49.36,81317.24,626.4,-0.02854,5e-05,1.6407]
[1778803276666,48.28,81093.82,626.4,-0.03577,7e-05,1.9259]
[1778804703992,53.6,81425.96,626.4,-0.02706,5e-05,1.49611]
[1778804845472,53.82,81408.36,626.4,-0.02816,5e-05,1.54263]
[1778805922359,54.87,81346.62,626.4,-0.03129,5e-05,1.64865]
[1778807088044,57.07,81575.08,626.4,-0.02232,4e-05,1.21776]
[1778808258859,56.92,81474.27,626.5,-0.02375,4e-05,1.25204]
[1778809625590,57.35,81242.92,626.5,-0.03289,6e-05,1.5888]
[1778810950064,54.66,81022.23,626.5,-0.0362,7e-05,1.66335]
[1778812001720,52.64,80926.01,626.5,-0.03403,7e-05,1.53814]
[1778812621035,54.08,80815.73,626.5,-0.0444,9e-05,1.87858]
[1778814262714,62.81,81235.77,626.5,-0.03008,6e-05,1.31461]
[1778815717961,62.9,81180.82,626.5,-0.02782,6e-05,1.17804]
[1778815927438,62.84,81081.71,626.5,-0.03288,6e-05,1.34373]
[1778817206480,60.55,80970.49,626.5,-0.02982,6e-05,1.1883]
[1778818947748,63.52,80920.88,629.3,-0.03119,7e-05,1.15792]
[1778820748358,63.52,80860.78,629.4,-0.02595,6e-05,0.92202]
[1778821930339,66.42,80759.96,629.4,-0.03133,7e-05,1.01845]
[1778823187019,68.37,80494.12,629.3,-0.05006,0.00011,1.3897]
[1778823654921,68.4,80380.84,632.4,-0.05897,0.00013,1.53618]
[1778824591652,70.26,80402.55,632.4,-0.05023,0.00012,1.2731]
[1778825521366,73.08,80424.06,632.7,-0.04357,0.00011,1.06466]
[1778826503196,73.27,80489.0,632.7,-0.02674,8e-05,0.65847]
[1778826653266,73.27,80586.34,632.8,-0.01832,6e-05,0.47114]
[1778827764621,73.84,80581.28,623.5,-0.01035,4e-05,0.25713]
[1778828474103,73.84,80603.21,623.5,-0.00506,2e-05,0.12473]
[1778829487293,73.84,80715.48,622.6,-0.00056,0.0,0.01427]
[1778830565941,73.86,80818.29,622.6,0.0,0.0,7e-05]
[1778830570976,73.86,80817.56,622.6,0.0,0.0,7e-05]
[1778830574461,73.86,80816.19,622.6,0.0,0.0,7e-05]
[1778830579033,73.86,80811.52,622.6,0.0,0.0,7e-05]
[1778830580040,73.86,80809.45,622.6,0.0,0.0,7e-05]
[1778830581047,73.86,80807.58,622.6,0.0,0.0,7e-05]
[1778830583061,73.86,80804.3,622.6,0.0,0.0,8e-05]
[1778830586082,73.86,80800.85,622.6,0.0,0.0,8e-05]
[1778830587089,73.86,80799.38,622.6,0.0,0.0,8e-05]
[1778830590110,73.86,80800.76,622.6,0.0,0.0,8e-05]
[1778830591117,73.86,80801.41,622.6,0.0,0.0,5e-05]
[1778830594138,73.86,80799.19,622.6,0.0,0.0,5e-05]
[1778830595145,73.86,80797.0,622.6,0.0,0.0,5e-05]
[1778830599173,73.86,80795.26,622.6,0.0,0.0,5e-05]
[1778830600180,73.86,80793.04,622.6,0.0,0.0,6e-05]
[1778830605215,73.86,80792.36,622.6,0.0,0.0,6e-05]
[1778830609243,73.86,80789.81,622.6,0.0,0.0,6e-05]
[1778830610250,73.86,80787.17,622.6,0.0,0.0,6e-05]
[1778830615286,73.86,80786.95,622.6,0.0,0.0,6e-05]
[1778830618307,73.86,80782.49,622.6,0.0,0.0,6e-05]
[1778830619314,73.86,80780.08,622.6,0.0,0.0,6e-05]
[1778830622336,73.86,80778.06,622.6,0.0,0.0,7e-05]
[1778830623343,73.86,80775.28,622.6,0.0,0.0,7e-05]
[1778830624350,73.86,80773.21,622.6,0.0,0.0,7e-05]
[1778830628378,73.86,80776.47,622.6,0.0,0.0,7e-05]
[1778830633413,73.86,80774.84,622.6,0.0,0.0,7e-05]
[1778830636478,73.86,80773.12,622.6,0.0,0.0,7e-05]
[1778830637524,73.86,80767.17,622.6,0.0,0.0,7e-05]
[1778830640514,73.86,80770.1,622.6,0.0,0.0,7e-05]
[1778830641529,73.86,80777.07,622.6,0.0,0.0,7e-05]
[1778830642531,73.86,80780.2,622.6,0.0,0.0,6e-05]
[1778830647533,73.86,80779.79,622.6,0.0,0.0,6e-05]
[1778830651542,73.86,80780.43,622.6,0.0,0.0,4e-05]
[1778830652546,73.86,80785.38,622.6,0.0,0.0,4e-05]
[1778830654560,73.86,80787.04,622.6,0.0,0.0,4e-05]
[1778830656574,73.86,80784.72,622.6,0.0,0.0,4e-05]
[1778830657581,73.86,80783.45,622.6,0.0,0.0,4e-05]
[1778830659595,73.86,80786.36,622.6,0.0,0.0,4e-05]
[1778830663623,73.86,80784.21,622.6,0.0,0.0,4e-05]
[1778830668658,73.86,80782.65,622.6,0.0,0.0,4e-05]
[1778830671679,73.86,80784.5,622.6,0.0,0.0,4e-05]
[1778830676714,73.86,80783.74,622.6,0.0,0.0,4e-05]
[1778830677721,73.86,80780.23,622.6,0.0,0.0,4e-05]
[1778830680742,73.86,80784.72,622.6,0.0,0.0,4e-05]
[1778830682757,73.86,80790.44,622.6,0.0,0.0,3e-05]
[1778830683765,73.86,80796.77,622.6,0.0,0.0,3e-05]
[1778830688799,73.86,80797.81,622.6,0.0,0.0,3e-05]
[1778830694841,73.86,80798.0,622.6,0.0,0.0,3e-05]
[1778830695848,73.86,80795.76,622.6,0.0,0.0,3e-05]
[1778830696855,73.86,80794.24,622.6,0.0,0.0,3e-05]
[1778830698869,73.86,80790.48,622.6,0.0,0.0,3e-05]
[1778830699876,73.86,80787.47,622.6,0.0,0.0,4e-05]
[1778830703904,73.86,80785.32,622.6,0.0,0.0,4e-05]
[1778830706925,73.86,80788.46,622.6,0.0,0.0,4e-05]
[1778830711960,73.86,80788.22,622.6,0.0,0.0,2e-05]
[1778830716995,73.86,80789.54,622.6,0.0,0.0,2e-05]
[1778830722032,73.86,80788.55,622.6,0.0,0.0,2e-05]
[1778830727067,73.86,80789.15,622.6,0.0,0.0,2e-05]
[1778830732620,73.86,80788.71,622.6,0.0,0.0,2e-05]
[1778830738145,73.86,80787.97,622.6,0.0,0.0,2e-05]
[1778830740159,73.86,80790.98,622.6,0.0,0.0,2e-05]
[1778830745194,73.86,80790.17,622.6,0.0,0.0,2e-05]
[1778830746201,73.86,80788.51,622.6,0.0,0.0,2e-05]
[1778830747208,73.86,80790.65,622.6,0.0,0.0,2e-05]
[1778830748215,73.86,80792.08,622.6,0.0,0.0,2e-05]
[1778830749222,73.86,80790.81,622.6,0.0,0.0,2e-05]
[1778830750231,73.86,80788.57,622.6,0.0,0.0,2e-05]
[1778830755266,73.86,80787.51,622.6,0.0,0.0,2e-05]
[1778830760301,73.86,80786.99,622.6,0.0,0.0,2e-05]
[1778830761308,73.86,80784.28,622.6,0.0,0.0,2e-05]
[1778830766343,73.86,80784.27,622.6,0.0,0.0,2e-05]
[1778830769364,73.86,80785.86,622.6,0.0,0.0,2e-05]
[1778830771379,73.86,80786.39,622.6,0.0,0.0,1e-05]
[1778830774400,73.86,80788.44,622.6,0.0,0.0,1e-05]
[1778830776415,73.86,80791.0,622.6,0.0,0.0,1e-05]
[1778830778431,73.86,80794.28,622.6,0.0,0.0,1e-05]
[1778830780443,73.86,80795.74,622.6,0.0,0.0,1e-05]
[1778830782672,73.86,80794.49,622.6,0.0,0.0,1e-05]
[1778830788499,73.86,80793.6,622.6,0.0,0.0,1e-05]
[1778830791520,73.86,80789.97,622.6,0.0,0.0,1e-05]
[1778830796555,73.86,80789.83,622.6,0.0,0.0,1e-05]
[1778830801691,73.86,80789.34,622.6,0.0,0.0,1e-05]
[1778830802692,73.86,80785.14,622.6,0.0,0.0,1e-05]
[1778830806698,73.86,80783.43,622.6,0.0,0.0,1e-05]
[1778830807700,73.86,80777.96,622.6,0.0,0.0,1e-05]
[1778830808699,73.86,80776.61,622.6,0.0,0.0,1e-05]
[1778830811661,73.86,80774.69,622.6,0.0,0.0,1e-05]
[1778830812704,73.86,80769.28,622.6,0.0,0.0,1e-05]
[1778830816710,73.86,80770.66,622.6,0.0,0.0,1e-05]
[1778830821731,73.86,80770.81,622.6,0.0,0.0,1e-05]
[1778830826766,73.86,80770.98,622.6,0.0,0.0,1e-05]
[1778830831801,73.86,80771.66,622.6,0.0,0.0,1e-05]
[1778830834822,73.86,80769.05,622.6,0.0,0.0,1e-05]
[1778830836836,73.86,80770.74,622.6,0.0,0.0,1e-05]
[1778830839857,73.86,80776.42,622.6,0.0,0.0,1e-05]
[1778830844892,73.86,80772.98,622.6,0.0,0.0,1e-05]
[1778830845899,73.86,80771.57,622.6,0.0,0.0,1e-05]
[1778830849927,73.86,80772.73,622.6,0.0,0.0,1e-05]
[1778830850934,73.86,80774.69,622.6,0.0,0.0,1e-05]
[1778830855969,73.86,80774.28,622.6,0.0,0.0,1e-05]
[1778830861004,73.86,80775.42,622.6,0.0,0.0,1e-05]
[1778830866039,73.86,80774.23,622.6,0.0,0.0,1e-05]
[1778830869060,73.86,80768.31,622.6,0.0,0.0,1e-05]
[1778830871074,73.86,80766.84,622.6,0.0,0.0,1e-05]
[1778830876109,73.86,80768.02,622.6,0.0,0.0,1e-05]
[1778830877116,73.86,80764.31,622.6,0.0,0.0,1e-05]
[1778830878123,73.86,80760.81,622.6,0.0,0.0,1e-05]
[1778830880139,73.86,80757.73,622.6,0.0,0.0,1e-05]
[1778830884167,73.86,80761.4,622.6,0.0,0.0,1e-05]
[1778830888195,73.86,80758.3,622.6,0.0,0.0,1e-05]
[1778830890209,73.86,80756.76,622.6,0.0,0.0,1e-05]
[1778830891216,73.86,80755.45,622.6,0.0,0.0,0.0]
[1778830896251,73.86,80755.76,622.6,0.0,0.0,0.0]
[1778830901286,73.86,80755.28,622.6,0.0,0.0,0.0]
[1778830902293,73.86,80752.51,622.6,0.0,0.0,0.0]
[1778830903300,73.86,80750.97,622.6,0.0,0.0,0.0]
[1778830905315,73.86,80749.35,622.6,0.0,0.0,0.0]
[1778830907329,73.86,80747.32,622.6,0.0,0.0,1e-05]
[1778830909343,73.86,80745.88,622.6,0.0,0.0,1e-05]
[1778830913371,73.86,80747.08,622.6,0.0,0.0,1e-05]
[1778830914378,73.86,80748.71,622.6,0.0,0.0,1e-05]
[1778830918406,73.86,80747.33,622.6,0.0,0.0,1e-05]
[1778830921427,73.86,80745.42,622.6,0.0,0.0,1e-05]
[1778830924448,73.86,80744.16,622.6,0.0,0.0,1e-05]
[1778830926462,73.86,80746.0,622.6,0.0,0.0,1e-05]
[1778830930490,73.86,80743.91,622.6,0.0,0.0,1e-05]
[1778830931497,73.86,80745.3,622.6,0.0,0.0,1e-05]
[1778830932504,73.86,80749.88,622.6,0.0,0.0,0.0]
[1778830933511,73.86,80752.7,622.6,0.0,0.0,0.0]
[1778830937539,73.86,80760.91,622.6,0.0,0.0,0.0]
[1778830938546,73.86,80765.03,622.6,0.0,0.0,0.0]
[1778830939553,73.86,80769.76,622.6,0.0,0.0,0.0]
[1778830942574,73.86,80771.01,622.6,0.0,0.0,0.0]
[1778830943581,73.86,80772.21,622.6,0.0,0.0,0.0]
[1778830948616,73.86,80771.22,622.6,0.0,0.0,0.0]
[1778830951637,73.86,80771.4,622.6,0.0,0.0,0.0]
[1778830952644,73.86,80774.42,622.6,0.0,0.0,0.0]
[1778830953651,73.86,80775.83,622.6,0.0,0.0,0.0]
[1778830954658,73.86,80777.41,622.6,0.0,0.0,0.0]
[1778830955665,73.86,80779.77,622.6,0.0,0.0,0.0]
[1778830958688,73.86,80783.5,622.6,0.0,0.0,0.0]
[1778830959694,73.86,80785.52,622.6,0.0,0.0,0.0]
[1778830962819,73.86,80784.35,622.6,0.0,0.0,0.0]
[1778830966745,73.86,80782.97,622.6,0.0,0.0,0.0]
[1778830969766,73.86,80780.12,622.6,0.0,0.0,0.0]
[1778830973876,73.86,80778.91,622.6,0.0,0.0,0.0]
[1778830974878,73.86,80776.89,622.6,0.0,0.0,0.0]
[1778830976879,73.86,80775.73,622.6,0.0,0.0,0.0]
[1778830981885,73.86,80775.68,622.6,0.0,0.0,0.0]
[1778830983886,73.86,80777.42,622.6,0.0,0.0,0.0]
[1778830984888,73.86,80779.45,622.6,0.0,0.0,0.0]
[1778830988899,73.86,80780.65,622.6,0.0,0.0,0.0]
[1778830993934,73.86,80780.86,622.6,0.0,0.0,0.0]
[1778830996955,73.86,80786.2,622.6,0.0,0.0,0.0]
[1778830997962,73.86,80788.57,622.6,0.0,0.0,0.0]
[1778831000983,73.86,80787.39,622.6,0.0,0.0,0.0]
[1778831006018,73.86,80785.94,622.6,0.0,0.0,0.0]
[1778831010046,73.86,80802.52,622.6,0.0,0.0,0.0]
[1778831011053,73.86,80823.24,622.6,0.0,0.0,0.0]
[1778831012060,73.86,80834.66,622.6,0.0,0.0,0.0]
[1778831014074,73.86,80833.34,622.6,0.0,0.0,0.0]
[1778831015081,73.86,80831.64,622.6,0.0,0.0,0.0]
[1778831016088,73.86,80828.94,622.6,0.0,0.0,0.0]
[1778831019109,73.86,80830.74,622.6,0.0,0.0,0.0]
[1778831020116,73.86,80833.54,622.6,0.0,0.0,0.0]
[1778831023137,73.86,80831.97,622.6,0.0,0.0,0.0]
[1778831028176,73.86,80830.69,622.6,0.0,0.0,0.0]
[1778831031195,73.86,80834.21,622.6,0.0,0.0,0.0]
[1778831032202,73.86,80832.93,622.6,0.0,0.0,0.0]
[1778831036230,73.86,80830.37,622.6,0.0,0.0,0.0]
[1778831038244,73.86,80828.19,622.6,0.0,0.0,0.0]
[1778831041265,73.86,80826.52,622.6,0.0,0.0,0.0]
[1778831042272,73.86,80821.23,622.6,0.0,0.0,0.0]
[1778831043279,73.86,80812.26,622.6,0.0,0.0,0.0]
[1778831044286,73.86,80808.61,622.6,0.0,0.0,0.0]
[1778831046300,73.86,80809.69,622.6,0.0,0.0,0.0]
[1778831051335,73.86,80809.0,622.6,0.0,0.0,0.0]
[1778831055363,73.86,80806.97,622.6,0.0,0.0,0.0]
[1778831056370,73.86,80802.7,622.6,0.0,0.0,0.0]
[1778831058384,73.86,80801.03,622.6,0.0,0.0,0.0]
[1778831060964,73.86,80799.88,622.6,0.0,0.0,0.0]
[1778831064426,73.86,80797.82,622.6,0.0,0.0,0.0]
[1778831069461,73.86,80796.52,622.6,0.0,0.0,0.0]
[1778831071475,73.86,80796.57,622.6,0.0,0.0,0.0]
[1778831076513,73.86,80796.74,622.6,0.0,0.0,0.0]
[1778831081548,73.86,80796.48,622.6,0.0,0.0,0.0]
[1778831084569,73.86,80798.05,622.6,0.0,0.0,0.0]
[1778831089604,73.86,80796.72,622.6,0.0,0.0,0.0]
[1778831094639,73.86,80796.88,622.6,0.0,0.0,0.0]
[1778831099674,73.86,80794.4,622.6,0.0,0.0,0.0]
[1778831100681,73.86,80792.64,622.6,0.0,0.0,0.0]
[1778831102695,73.86,80788.21,622.6,0.0,0.0,0.0]
[1778831103007,73.86,80786.83,622.6,0.0,0.0,0.0]
[1778831108737,73.86,80786.34,622.6,0.0,0.0,0.0]
[1778831113772,73.86,80786.29,622.6,0.0,0.0,0.0]
[1778831114779,73.86,80783.78,622.6,0.0,0.0,0.0]
[1778831115786,73.86,80779.11,622.6,0.0,0.0,0.0]
[1778831116793,73.86,80777.67,622.6,0.0,0.0,0.0]
[1778831117800,73.86,80775.87,622.6,0.0,0.0,0.0]
[1778831122835,73.86,80775.34,622.6,0.0,0.0,0.0]
[1778831127871,73.86,80776.0,622.6,0.0,0.0,0.0]
[1778831131899,73.86,80776.2,622.6,0.0,0.0,0.0]
[1778831136939,73.86,80776.52,622.6,0.0,0.0,0.0]
[1778831142058,73.86,80777.03,622.6,0.0,0.0,0.0]
[1778831144180,73.86,80780.53,622.6,0.0,0.0,0.0]
[1778831145265,73.86,80789.21,622.6,0.0,0.0,0.0]
[1778831148065,73.86,80787.37,622.6,0.0,0.0,0.0]
[1778831150068,73.86,80788.79,622.6,0.0,0.0,0.0]
[1778831155085,73.86,80787.95,622.6,0.0,0.0,0.0]
[1778831160121,73.86,80788.63,622.6,0.0,0.0,0.0]
[1778831161128,73.86,80791.73,622.6,0.0,0.0,0.0]
[1778831162136,73.86,80796.79,622.6,0.0,0.0,0.0]
[1778831168178,73.86,80796.1,622.6,0.0,0.0,0.0]
[1778831169185,73.86,80797.26,622.6,0.0,0.0,0.0]
[1778831172206,73.86,80795.86,622.6,0.0,0.0,0.0]
[1778831177241,73.86,80795.16,622.6,0.0,0.0,0.0]
[1778831182276,73.86,80794.81,622.6,0.0,0.0,0.0]
[1778831187314,73.86,80794.75,622.6,0.0,0.0,0.0]
[1778831188321,73.86,80793.52,622.6,0.0,0.0,0.0]
[1778831191108,73.86,80793.52,622.6,0.0,0.0,0.0]
[1778831194363,73.86,80790.66,622.6,0.0,0.0,0.0]
[1778831195370,73.86,80789.22,622.6,0.0,0.0,0.0]
[1778831200405,73.86,80789.34,622.6,0.0,0.0,0.0]
[1778831202419,73.86,80791.29,622.6,0.0,0.0,0.0]
[1778831204433,73.86,80793.85,622.6,0.0,0.0,0.0]
[1778831205440,73.86,80795.12,622.6,0.0,0.0,0.0]
[1778831208461,73.86,80797.62,622.6,0.0,0.0,0.0]
[1778831213496,73.86,80796.68,622.6,0.0,0.0,0.0]
[1778831216517,73.86,80794.94,622.6,0.0,0.0,0.0]
[1778831221552,73.86,80791.69,622.6,0.0,0.0,0.0]
[1778831222559,73.86,80789.79,622.6,0.0,0.0,0.0]
[1778831226587,73.86,80781.43,622.6,0.0,0.0,0.0]
[1778831232629,73.86,80781.24,622.6,0.0,0.0,0.0]
[1778831238672,73.86,80781.24,622.6,0.0,0.0,0.0]
[1778831244714,73.86,80781.15,622.6,0.0,0.0,0.0]
[1778831249750,73.86,80779.05,622.6,0.0,0.0,0.0]
[1778831250757,73.86,80776.07,622.6,0.0,0.0,0.0]
[1778831251764,73.86,80773.88,622.6,0.0,0.0,0.0]
[1778831252771,73.86,80769.39,622.6,0.0,0.0,0.0]
[1778831253779,73.86,80770.53,622.6,0.0,0.0,0.0]
[1778831254785,73.86,80771.62,622.6,0.0,0.0,0.0]
[1778831258184,73.86,80772.69,622.6,0.0,0.0,0.0]
[1778831263848,73.86,80773.56,622.6,0.0,0.0,0.0]
[1778831265862,73.86,80774.56,622.6,0.0,0.0,0.0]
[1778831269124,73.86,80775.92,622.6,0.0,0.0,0.0]
[1778831271905,73.86,80777.58,622.6,0.0,0.0,0.0]
[1778831277948,73.86,80777.54,622.6,0.0,0.0,0.0]
[1778831280969,73.86,80778.85,622.6,0.0,0.0,0.0]
[1778831286004,73.86,80779.1,622.6,0.0,0.0,0.0]
[1778831291039,73.86,80778.49,622.6,0.0,0.0,0.0]
[1778831293053,73.86,80777.03,622.6,0.0,0.0,0.0]
[1778831298089,73.86,80777.67,622.6,0.0,0.0,0.0]
[1778831301110,73.86,80776.04,622.6,0.0,0.0,0.0]
[1778831305228,73.86,80776.95,622.6,0.0,0.0,0.0]
[1778831307228,73.86,80778.4,622.6,0.0,0.0,0.0]
[1778831311232,73.86,80778.87,622.6,0.0,0.0,0.0]
[1778831314238,73.86,80775.1,622.6,0.0,0.0,0.0]
[1778831316240,73.86,80772.0,622.6,0.0,0.0,0.0]
[1778831318243,73.86,80773.66,622.6,0.0,0.0,0.0]
[1778831319245,73.86,80775.14,622.6,0.0,0.0,0.0]
[1778831321251,73.86,80776.95,622.6,0.0,0.0,0.0]
[1778831324272,73.86,80778.99,622.6,0.0,0.0,0.0]
[1778831325279,73.86,80780.53,622.6,0.0,0.0,0.0]
[1778831330323,73.86,80780.22,622.6,0.0,0.0,0.0]
[1778831335356,73.86,80780.18,622.6,0.0,0.0,0.0]
[1778831340392,73.86,80780.73,622.6,0.0,0.0,0.0]
[1778831343412,73.86,80781.7,622.6,0.0,0.0,0.0]
[1778831344419,73.86,80783.41,622.6,0.0,0.0,0.0]
[1778831345426,73.86,80786.72,622.6,0.0,0.0,0.0]
[1778831346433,73.86,80796.58,622.6,0.0,0.0,0.0]
[1778831347440,73.86,80799.3,622.6,0.0,0.0,0.0]
[1778831348447,73.86,80803.16,622.6,0.0,0.0,0.0]
[1778831349454,73.86,80808.55,622.6,0.0,0.0,0.0]
[1778831351275,73.86,80809.5,622.6,0.0,0.0,0.0]
[1778831353482,73.86,80807.75,622.6,0.0,0.0,0.0]
[1778831354489,73.86,80805.69,622.6,0.0,0.0,0.0]
[1778831355496,73.86,80804.16,622.6,0.0,0.0,0.0]
[1778831358517,73.86,80805.09,622.6,0.0,0.0,0.0]
[1778831359525,73.86,80812.8,622.6,0.0,0.0,0.0]
[1778831360531,73.86,80819.46,622.6,0.0,0.0,0.0]
[1778831361538,73.86,80817.94,622.6,0.0,0.0,0.0]
[1778831362545,73.86,80815.87,622.6,0.0,0.0,0.0]
[1778831366573,73.86,80814.48,622.6,0.0,0.0,0.0]
[1778831367580,73.86,80819.49,622.6,0.0,0.0,0.0]
[1778831368587,73.86,80825.15,622.6,0.0,0.0,0.0]
[1778831369594,73.86,80822.86,622.6,0.0,0.0,0.0]
[1778831370601,73.86,80820.72,622.6,0.0,0.0,0.0]
[1778831371608,73.86,80820.07,622.6,0.0,0.0,0.0]
[1778831373235,73.86,80819.15,622.6,0.0,0.0,0.0]
[1778831375251,73.86,80818.12,622.6,0.0,0.0,0.0]
[1778831377299,73.86,80817.12,622.6,0.0,0.0,0.0]
[1778831380671,73.86,80815.45,622.6,0.0,0.0,0.0]
[1778831382685,73.86,80810.48,622.6,0.0,0.0,0.0]
[1778831384699,73.86,80809.64,622.6,0.0,0.0,0.0]
[1778831387720,73.86,80808.7,622.6,0.0,0.0,0.0]
[1778831388727,73.86,80807.72,622.6,0.0,0.0,0.0]
[1778831389734,73.86,80804.64,622.6,0.0,0.0,0.0]
[1778831393766,73.86,80803.81,622.6,0.0,0.0,0.0]
[1778831395780,73.86,80806.17,622.6,0.0,0.0,0.0]
[1778831396787,73.86,80812.97,622.6,0.0,0.0,0.0]
[1778831397794,73.86,80817.9,622.6,0.0,0.0,0.0]
[1778831398801,73.86,80815.47,622.6,0.0,0.0,0.0]
[1778831402830,73.86,80816.55,622.6,0.0,0.0,0.0]
[1778831403836,73.86,80815.67,622.6,0.0,0.0,0.0]
[1778831407864,73.86,80813.95,622.6,0.0,0.0,0.0]
[1778831409878,73.86,80813.03,622.6,0.0,0.0,0.0]
[1778831414914,73.86,80811.69,622.6,0.0,0.0,0.0]
[1778831415921,73.86,80812.78,622.6,0.0,0.0,0.0]
[1778831420344,73.86,80811.71,622.6,0.0,0.0,0.0]
[1778831423977,73.86,80812.65,622.6,0.0,0.0,0.0]
[1778831424984,73.86,80815.8,622.6,0.0,0.0,0.0]
[1778831428008,73.86,80814.63,622.6,0.0,0.0,0.0]
[1778831429013,73.86,80815.73,622.6,0.0,0.0,0.0]
[1778831431027,73.86,80815.01,622.6,0.0,0.0,0.0]
[1778831436062,73.86,80813.34,622.6,0.0,0.0,0.0]
[1778831437069,73.86,80814.85,622.6,0.0,0.0,0.0]
[1778831440092,73.86,80815.95,622.6,0.0,0.0,0.0]
[1778831441099,73.86,80821.08,622.6,0.0,0.0,0.0]
[1778831442108,73.86,80822.53,622.6,0.0,0.0,0.0]
[1778831443115,73.86,80821.6,622.6,0.0,0.0,0.0]
[1778831448151,73.86,80820.93,622.6,0.0,0.0,0.0]
[1778831451172,73.86,80822.55,622.6,0.0,0.0,0.0]
[1778831452179,73.86,80821.51,622.6,0.0,0.0,0.0]
[1778831454193,73.86,80822.63,622.6,0.0,0.0,0.0]
[1778831457214,73.86,80821.34,622.6,0.0,0.0,0.0]
[1778831458222,73.86,80820.55,622.6,0.0,0.0,0.0]
[1778831460235,73.86,80819.58,622.6,0.0,0.0,0.0]
[1778831461242,73.86,80814.87,622.6,0.0,0.0,0.0]
[1778831462249,73.86,80809.49,622.6,0.0,0.0,0.0]
[1778831463256,73.86,80804.81,622.6,0.0,0.0,0.0]
[1778831464263,73.86,80799.67,622.6,0.0,0.0,0.0]
[1778831465273,73.86,80796.89,622.6,0.0,0.0,0.0]
[1778831466277,73.86,80793.32,622.6,0.0,0.0,0.0]
[1778831466381,73.86,80790.99,622.6,0.0,0.0,0.0]
[1778831469398,73.86,80800.54,622.6,0.0,0.0,0.0]
[1778831470402,73.86,80808.66,622.6,0.0,0.0,0.0]
[1778831474333,73.86,80807.66,622.6,0.0,0.0,0.0]
[1778831479366,73.86,80807.76,622.6,0.0,0.0,0.0]
[1778831480409,73.86,80805.9,622.6,0.0,0.0,0.0]
[1778831482411,73.86,80803.05,622.6,0.0,0.0,0.0]
[1778831487424,73.86,80803.08,622.6,0.0,0.0,0.0]
[1778831491455,73.86,80804.2,622.6,0.0,0.0,0.0]
[1778831492459,73.86,80805.62,622.6,0.0,0.0,0.0]
[1778831494473,73.86,80807.66,622.6,0.0,0.0,0.0]
[1778831495480,73.86,80806.58,622.6,0.0,0.0,0.0]
[1778831500515,73.86,80807.12,622.6,0.0,0.0,0.0]
[1778831503536,73.86,80806.35,622.6,0.0,0.0,0.0]
[1778831507565,73.86,80805.14,622.6,0.0,0.0,0.0]
[1778831508571,73.86,80797.5,622.6,0.0,0.0,0.0]
[1778831509579,73.86,80794.36,622.6,0.0,0.0,0.0]
[1778831512599,73.86,80808.14,622.6,0.0,0.0,0.0]
[1778831513606,73.86,80813.27,622.6,0.0,0.0,0.0]
[1778831518642,73.86,80812.58,622.6,0.0,0.0,0.0]
[1778831520656,73.86,80815.39,622.6,0.0,0.0,0.0]
[1778831521663,73.86,80820.71,622.6,0.0,0.0,0.0]
[1778831522670,73.86,80822.82,622.6,0.0,0.0,0.0]
[1778831524684,73.86,80820.33,622.6,0.0,0.0,0.0]
[1778831528712,73.86,80818.28,622.6,0.0,0.0,0.0]
[1778831529719,73.86,80812.17,622.6,0.0,0.0,0.0]
[1778831530726,73.86,80811.2,622.6,0.0,0.0,0.0]
[1778831535761,73.86,80810.54,622.6,0.0,0.0,0.0]
[1778831538782,73.86,80812.14,622.6,0.0,0.0,0.0]
[1778831541803,73.86,80815.64,622.6,0.0,0.0,0.0]
[1778831542810,73.86,80819.15,622.6,0.0,0.0,0.0]
[1778831545831,73.86,80823.93,622.6,0.0,0.0,0.0]
[1778831546838,73.86,80823.11,622.6,0.0,0.0,0.0]
[1778831547846,73.86,80821.95,622.6,0.0,0.0,0.0]
[1778831548476,73.86,80819.91,622.6,0.0,0.0,0.0]
[1778831550867,73.86,80818.85,622.6,0.0,0.0,0.0]
[1778831551874,73.86,80818.23,622.6,0.0,0.0,0.0]
[1778831552881,73.86,80816.5,622.6,0.0,0.0,0.0]
[1778831553888,73.86,80815.58,622.6,0.0,0.0,0.0]
[1778831557916,73.86,80814.83,622.6,0.0,0.0,0.0]
[1778831559934,73.86,80815.99,622.6,0.0,0.0,0.0]
[1778831564969,73.86,80814.75,622.6,0.0,0.0,0.0]
[1778831566496,73.86,80813.71,622.6,0.0,0.0,0.0]
[1778831571498,73.86,80813.25,622.6,0.0,0.0,0.0]
[1778831576046,73.86,80811.81,622.6,0.0,0.0,0.0]
[1778831581081,73.86,80812.06,622.6,0.0,0.0,0.0]
[1778831587124,73.86,80812.2,622.6,0.0,0.0,0.0]
[1778831589137,73.86,80811.13,622.6,0.0,0.0,0.0]
[1778831591151,73.86,80812.08,622.6,0.0,0.0,0.0]
[1778831596186,73.86,80817.3,622.6,0.0,0.0,0.0]
[1778831597193,73.86,80820.1,622.6,0.0,0.0,0.0]
[1778831599207,73.86,80818.85,622.6,0.0,0.0,0.0]
[1778831601221,73.86,80818.15,622.6,0.0,0.0,0.0]
[1778831606257,73.86,80817.0,622.6,0.0,0.0,0.0]
[1778831609280,73.86,80815.5,622.6,0.0,0.0,0.0]
[1778831611294,73.86,80815.38,622.6,0.0,0.0,0.0]
[1778831613308,73.86,80814.52,622.6,0.0,0.0,0.0]
[1778831615322,73.86,80810.52,622.6,0.0,0.0,0.0]
[1778831616329,73.86,80809.12,622.6,0.0,0.0,0.0]
[1778831617336,73.86,80807.09,622.6,0.0,0.0,0.0]
[1778831618343,73.86,80804.6,622.6,0.0,0.0,0.0]
[1778831621364,73.86,80803.12,622.6,0.0,0.0,0.0]
[1778831622371,73.86,80801.34,622.6,0.0,0.0,0.0]
[1778831624385,73.86,80802.34,622.6,0.0,0.0,0.0]
[1778831625392,73.86,80801.51,622.6,0.0,0.0,0.0]
[1778831626399,73.86,80796.25,622.6,0.0,0.0,0.0]
[1778831627406,73.86,80792.75,622.6,0.0,0.0,0.0]
[1778831628413,73.86,80790.69,622.6,0.0,0.0,0.0]
[1778831629420,73.86,80791.51,622.6,0.0,0.0,0.0]
[1778831630427,73.86,80792.29,622.6,0.0,0.0,0.0]
[1778831632443,73.86,80793.06,622.6,0.0,0.0,0.0]
[1778831633448,73.86,80790.84,622.6,0.0,0.0,0.0]
[1778831634559,73.86,80792.08,622.6,0.0,0.0,0.0]
[1778831636564,73.86,80793.11,622.6,0.0,0.0,0.0]
[1778831639567,73.86,80794.1,622.6,0.0,0.0,0.0]
[1778831643537,73.86,80790.34,622.6,0.0,0.0,0.0]
[1778831646575,73.86,80791.0,622.6,0.0,0.0,0.0]
[1778831648576,73.86,80792.41,622.6,0.0,0.0,0.0]
[1778831651582,73.86,80793.2,622.6,0.0,0.0,0.0]
[1778831653588,73.86,80794.32,622.6,0.0,0.0,0.0]
[1778831656609,73.86,80795.26,622.6,0.0,0.0,0.0]
[1778831657616,73.86,80796.15,622.6,0.0,0.0,0.0]
[1778831659630,73.86,80795.13,622.6,0.0,0.0,0.0]
[1778831660637,73.86,80794.2,622.6,0.0,0.0,0.0]
[1778831662651,73.86,80795.07,622.6,0.0,0.0,0.0]
[1778831664665,73.86,80795.96,622.6,0.0,0.0,0.0]
[1778831668693,73.86,80797.27,622.6,0.0,0.0,0.0]
[1778831670707,73.86,80798.1,622.6,0.0,0.0,0.0]
[1778831671601,73.86,80798.63,622.6,0.0,0.0,0.0]
[1778831672721,73.86,80799.36,622.6,0.0,0.0,0.0]
[1778831678607,73.86,80799.54,622.6,0.0,0.0,0.0]
[1778831679770,73.86,80800.53,622.6,0.0,0.0,0.0]
[1778831681784,73.86,80799.43,622.6,0.0,0.0,0.0]
[1778831686615,73.86,80800.47,622.6,0.0,0.0,0.0]
[1778831689618,73.86,80799.51,622.6,0.0,0.0,0.0]
[1778831692862,73.86,80800.15,622.6,0.0,0.0,0.0]
[1778831694875,73.86,80800.96,622.6,0.0,0.0,0.0]
[1778831696889,73.86,80801.68,622.6,0.0,0.0,0.0]
[1778831700917,73.86,80813.7,622.6,0.0,0.0,0.0]
[1778831705952,73.86,80813.28,622.6,0.0,0.0,0.0]
[1778831710987,73.86,80813.19,622.6,0.0,0.0,0.0]
[1778831716022,73.86,80812.88,622.6,0.0,0.0,0.0]
[1778831721057,73.86,80812.47,622.6,0.0,0.0,0.0]
[1778831726092,73.86,80812.54,622.6,0.0,0.0,0.0]
[1778831729113,73.86,80813.82,622.6,0.0,0.0,0.0]
[1778831731127,73.86,80813.82,622.6,0.0,0.0,0.0]
[1778831736162,73.86,80813.96,622.6,0.0,0.0,0.0]
[1778831737169,73.86,80814.61,622.6,0.0,0.0,0.0]
[1778831742204,73.86,80814.76,622.6,0.0,0.0,0.0]
[1778831747239,73.86,80814.87,622.6,0.0,0.0,0.0]
[1778831749253,73.86,80816.5,622.6,0.0,0.0,0.0]
[1778831754288,73.86,80816.25,622.6,0.0,0.0,0.0]
[1778831759323,73.86,80816.05,622.6,0.0,0.0,0.0]
[1778831764359,73.86,80816.06,622.6,0.0,0.0,0.0]
[1778831769395,73.86,80816.83,622.6,0.0,0.0,0.0]
[1778831773423,73.86,80818.18,622.6,0.0,0.0,0.0]
[1778831777451,73.86,80818.74,622.6,0.0,0.0,0.0]
[1778831782486,73.86,80818.59,622.6,0.0,0.0,0.0]
[1778831785507,73.86,80817.93,622.6,0.0,0.0,0.0]
[1778831790542,73.86,80817.76,622.6,0.0,0.0,0.0]
[1778831791549,73.86,80817.76,622.6,0.0,0.0,0.0]
[1778831796584,73.86,80817.39,622.6,0.0,0.0,0.0]
[1778831802626,73.86,80817.08,622.6,0.0,0.0,0.0]
[1778831807661,73.86,80816.74,622.6,0.0,0.0,0.0]
[1778831808668,73.86,80816.13,622.6,0.0,0.0,0.0]
[1778831813703,73.86,80816.08,622.6,0.0,0.0,0.0]
[1778831818738,73.86,80816.08,622.6,0.0,0.0,0.0]
[1778831823773,73.86,80815.86,622.6,0.0,0.0,0.0]
[1778831828808,73.86,80816.01,622.6,0.0,0.0,0.0]
[1778831832836,73.86,80815.43,622.6,0.0,0.0,0.0]
[1778831837871,73.86,80815.33,622.6,0.0,0.0,0.0]
[1778831842906,73.86,80815.13,622.6,0.0,0.0,0.0]
[1778831844920,73.86,80814.63,622.6,0.0,0.0,0.0]
[1778831849955,73.86,80814.66,622.6,0.0,0.0,0.0]
[1778831851969,73.86,80814.66,622.6,0.0,0.0,0.0]
[1778831857004,73.86,80814.61,622.6,0.0,0.0,0.0]
[1778831862039,73.86,80814.63,622.6,0.0,0.0,0.0]
[1778831867074,73.86,80814.64,622.6,0.0,0.0,0.0]
[1778831872109,73.86,80814.63,622.6,0.0,0.0,0.0]
[1778831877144,73.86,80814.55,622.6,0.0,0.0,0.0]
[1778831882185,73.86,80814.54,622.6,0.0,0.0,0.0]
[1778831887219,73.86,80814.54,622.6,0.0,0.0,0.0]
[1778831892255,73.86,80814.39,622.6,0.0,0.0,0.0]
[1778831897290,73.86,80814.14,622.6,0.0,0.0,0.0]
[1778831902325,73.86,80814.1,622.6,0.0,0.0,0.0]
[1778831907360,73.86,80814.1,622.6,0.0,0.0,0.0]
[1778831911388,73.86,80814.07,622.6,0.0,0.0,0.0]
[1778831916423,73.86,80814.31,622.6,0.0,0.0,0.0]
[1778831921458,73.86,80814.38,622.6,0.0,0.0,0.0]
[1778831926493,73.86,80814.3,622.6,0.0,0.0,0.0]
[1778831931528,73.86,80814.15,622.6,0.0,0.0,0.0]
[1778831936565,73.86,80814.14,622.6,0.0,0.0,0.0]
[1778831941600,73.86,80814.14,622.6,0.0,0.0,0.0]
[1778831947642,73.86,80814.13,622.6,0.0,0.0,0.0]
[1778831952677,73.86,80814.12,622.6,0.0,0.0,0.0]
[1778831957717,73.86,80814.09,622.6,0.0,0.0,0.0]
[1778831962752,73.86,80814.09,622.6,0.0,0.0,0.0]
[1778831967787,73.86,80814.09,622.6,0.0,0.0,0.0]
[1778831971815,73.86,80814.11,622.6,0.0,0.0,0.0]
[1778831977857,73.86,80814.13,622.6,0.0,0.0,0.0]
[1778831982892,73.86,80814.12,622.6,0.0,0.0,0.0]
[1778831987927,73.86,80814.12,622.6,0.0,0.0,0.0]
[1778831992962,73.86,80814.12,622.6,0.0,0.0,0.0]
[1778831997998,73.86,80814.12,622.6,0.0,0.0,0.0]
[1778832001550,73.86,80814.12,622.6,0.0,0.0,0.0]
[1778832000069,73.86,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,73.86,80814.12,0.0,0.0,0.0,0.0]