{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":832362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236548,137.59,78061.3,0.0,0.55311,1e-05,75.77627]
[1776931241712,137.59,78061.55,0.0,0.55311,1e-05,75.77642]
[1776931246747,137.59,78071.75,0.0,0.55326,1e-05,75.7824]
[1776931251782,137.59,78072.25,0.0,0.55327,1e-05,75.78269]
[1776931256817,137.59,78075.46,0.0,0.55332,1e-05,75.78457]
[1776931261853,137.59,78074.69,0.0,0.55331,1e-05,75.78412]
[1776931262860,137.59,78049.61,0.0,0.55293,1e-05,75.7694]
[1776931267895,137.59,78049.68,0.0,0.55293,1e-05,75.76944]
[1776931270769,45.0,78018.91,0.0,0.47692,5e-05,76.28526]
[1776931272771,44.82,78018.68,0.0,0.47664,5e-05,76.28189]
[1776931274773,44.64,78018.61,0.0,0.47638,5e-05,76.27882]
[1776931276775,44.48,78018.83,0.0,0.47613,5e-05,76.27627]
[1776931278777,44.32,78020.81,0.0,0.47598,5e-05,76.27646]
[1776931280779,44.16,78018.19,0.0,0.47562,5e-05,76.26973]
[1776931282781,44.01,78018.1,0.0,0.47539,5e-05,76.26691]
[1776931284783,43.87,78020.005,0.0,0.47526,5e-05,76.26724]
[1776931286785,43.73,78021.09,0.0,0.4751,5e-05,76.26639]
[1776931289788,43.54,78027.54,0.0,0.47511,5e-05,76.27274]
[1776931292791,43.35,78032.77,0.0,0.47507,5e-05,76.27621]
[1776931294793,43.24,78026.85,0.0,0.4746,5e-05,76.26479]
[1776931296795,43.12,78025.49,0.0,0.47436,5e-05,76.2605]
[1776931298797,43.01,78021.325,0.0,0.47399,5e-05,76.25183]
[1776931300799,42.91,78018.36,0.0,0.47368,5e-05,76.24506]
[1776931303802,42.76,78020.35,0.0,0.47354,5e-05,76.24524]
[1776931306805,42.62,78022.73,0.0,0.47344,5e-05,76.24621]
[1776931309808,42.49,78012.445,0.0,0.47272,5e-05,76.22694]
[1776931313812,42.33,78019.21,0.0,0.47279,5e-05,76.23443]
[1776931315814,42.25,78014.11,0.0,0.47242,5e-05,76.22451]
[1776931318822,42.14,78011.965,0.0,0.47213,5e-05,76.21862]
[1776931321825,42.04,78009.82,0.0,0.47186,5e-05,76.21282]
[1776931324828,41.94,78006.535,0.0,0.47153,5e-05,76.20522]
[1776931328317,41.82,78004.83,0.0,0.47125,5e-05,76.19964]
[1776931332345,41.71,78009.0,0.0,0.47127,5e-05,76.20401]
[1776931336374,41.61,78006.25,0.0,0.47096,5e-05,76.19704]
[1776931341845,41.49,78008.01,0.0,0.47085,5e-05,76.19723]
[1776931347450,41.36,78009.755,0.0,0.47073,5e-05,76.19717]
[1776931350471,41.31,78009.505,0.0,0.47062,5e-05,76.19537]
[1776931351477,41.29,77989.075,0.0,0.46956,5e-05,76.15898]
[1776931356513,41.2,77997.725,0.0,0.46984,5e-05,76.1716]
[1776931358955,41.17,77996.705,0.0,0.46973,5e-05,76.16905]
[1776931358980,41.17,77996.705,0.0,0.46973,5e-05,76.16905]
[1776931359541,41.14,77996.705,0.0,0.46969,5e-05,76.16838]
[1776931363571,41.04,77994.505,0.0,0.46941,5e-05,76.16213]
[1776931368605,40.94,77995.21,0.0,0.46927,5e-05,76.16082]
[1776931373641,40.87,77985.975,0.0,0.46869,5e-05,76.14306]
[1776931378676,40.82,77988.095,0.0,0.4687,5e-05,76.14534]
[1776931383711,40.77,78002.245,0.0,0.46933,5e-05,76.16854]
[1776931388746,40.72,78005.875,0.0,0.46944,5e-05,76.17366]
[1776931393782,40.69,78007.48,0.0,0.46946,5e-05,76.1755]
[1776931398821,40.66,78007.39,0.0,0.4694,5e-05,76.17459]
[1776931403856,40.63,78008.915,0.0,0.46944,5e-05,76.17663]
[1776931408891,40.61,78008.725,0.0,0.4694,5e-05,76.17582]
[1776931409392,40.61,78008.725,0.0,0.4694,5e-05,76.17582]
[1776931409474,40.61,78008.725,0.0,0.4694,5e-05,76.17582]
[1776931409898,40.61,78008.725,0.0,0.46939,5e-05,76.17574]
[1776931410451,40.61,78008.725,0.0,0.46939,5e-05,76.17574]
[1776931410905,40.6,78008.725,0.0,0.46937,5e-05,76.17547]
[1776931415919,40.58,78025.155,0.0,0.47017,5e-05,76.20188]
[1776931420924,40.56,78030.51,0.0,0.47041,5e-05,76.2106]
[1776931425929,40.54,78023.325,0.0,0.47001,5e-05,76.19787]
[1776931426270,40.54,78023.325,0.0,0.47001,5e-05,76.19787]
[1776931426930,40.54,78022.48,0.0,0.46997,5e-05,76.19635]
[1776931431935,40.54,78017.025,0.0,0.46969,5e-05,76.18703]
[1776931436940,40.54,78020.51,0.0,0.46988,5e-05,76.19314]
[1776931441945,40.55,78021.445,0.0,0.46993,5e-05,76.19488]
[1776931446950,40.55,78022.26,0.0,0.46998,5e-05,76.19641]
[1776931451955,40.55,78004.05,0.0,0.46904,5e-05,76.16484]
[1776931456960,40.54,77999.795,0.0,0.46881,5e-05,76.1572]
[1776931461965,40.53,77999.075,0.0,0.46875,5e-05,76.15568]
[1776931466970,40.52,77998.325,0.0,0.4687,5e-05,76.15417]
[1776931471975,40.52,77996.4,0.0,0.46859,5e-05,76.1494]
[1776931476980,40.51,77994.655,0.0,0.46849,5e-05,76.14615]
[1776931481985,40.5,77999.655,0.0,0.46873,5e-05,76.15474]
[1776931486990,40.5,77994.53,0.0,0.46847,5e-05,76.14569]
[1776931492996,40.49,77995.385,0.0,0.4685,5e-05,76.14705]
[1776931498515,40.49,77990.37,0.0,0.46823,5e-05,76.13804]
[1776931503551,40.48,77990.83,0.0,0.46825,5e-05,76.13872]
[1776931508586,40.48,77993.825,0.0,0.4684,5e-05,76.14394]
[1776931513621,40.48,77993.855,0.0,0.4684,5e-05,76.14396]
[1776931518656,40.48,78006.055,0.0,0.46903,5e-05,76.16542]
[1776931523691,40.49,78002.745,0.0,0.46887,5e-05,76.15977]
[1776931528728,40.49,78003.09,0.0,0.46889,5e-05,76.16046]
[1776931533768,40.49,78001.42,0.0,0.46881,5e-05,76.15636]
[1776931538802,40.49,78000.66,0.0,0.46877,5e-05,76.15505]
[1776931543838,40.49,77996.51,0.0,0.46855,5e-05,76.14774]
[1776931548873,40.49,77996.91,0.0,0.46857,5e-05,76.14841]
[1776931553907,40.5,78008.45,0.0,0.46917,5e-05,76.16867]
[1776931559072,40.5,78004.385,0.0,0.46897,5e-05,76.1617]
[1776931564985,40.5,77997.3,0.0,0.4686,5e-05,76.14926]
[1776931569953,40.5,77998.065,0.0,0.46864,5e-05,76.15054]
[1776931570020,40.49,77998.065,0.0,0.46864,5e-05,76.15052]
[1776931575055,40.46,77994.735,0.0,0.4684,5e-05,76.14367]
[1776931580090,40.43,77994.21,0.0,0.46832,5e-05,76.14192]
[1776931585098,40.4,77993.35,0.0,0.46823,5e-05,76.13974]
[1776931590103,40.4,77989.985,0.0,0.46806,5e-05,76.13388]
[1776931595108,40.4,77995.07,0.0,0.46832,5e-05,76.14159]
[1776931600113,40.38,77995.375,0.0,0.4683,5e-05,76.14155]
[1776931605118,40.36,78002.66,0.0,0.46864,5e-05,76.1538]
[1776931610123,40.34,78002.32,0.0,0.46859,5e-05,76.15274]
[1776931615131,40.33,77997.885,0.0,0.46834,5e-05,76.14459]
[1776931620136,40.32,77998.445,0.0,0.46835,5e-05,76.14532]
[1776931626142,40.31,77998.995,0.0,0.46836,5e-05,76.14602]
[1776931631147,40.3,77998.91,0.0,0.46834,5e-05,76.14569]
[1776931636152,40.3,77997.75,0.0,0.46827,5e-05,76.14351]
[1776931641157,40.29,78002.185,0.0,0.46849,5e-05,76.15118]
[1776931646162,40.29,77999.54,0.0,0.46835,5e-05,76.1464]
[1776931651167,40.28,77999.82,0.0,0.46836,5e-05,76.14559]
[1776931656629,40.28,78000.265,0.0,0.46837,5e-05,76.14628]
[1776931661664,40.28,77998.16,0.0,0.46826,5e-05,76.14254]
[1776931666699,40.28,77993.565,0.0,0.46803,5e-05,76.13447]
[1776931671733,40.28,77993.855,0.0,0.46805,5e-05,76.13501]
[1776931676769,40.28,77994.33,0.0,0.46807,5e-05,76.13586]
[1776931681256,40.28,77994.16,0.0,0.46806,5e-05,76.13557]
[1776931681804,40.29,77994.16,0.0,0.46808,5e-05,76.13578]
[1776931686839,40.33,77998.64,0.0,0.46838,5e-05,76.14473]
[1776931692208,40.36,78001.145,0.0,0.46856,5e-05,76.14993]
[1776931697916,40.39,78002.28,0.0,0.46867,5e-05,76.15269]
[1776931701578,40.4,78001.825,0.0,0.46867,5e-05,76.15222]
[1776931701944,40.41,78001.825,0.0,0.46867,5e-05,76.15232]
[1776931704965,40.42,77982.495,0.0,0.46771,5e-05,76.11875]
[1776931710000,40.45,77982.575,0.0,0.46776,5e-05,76.11953]
[1776931713563,40.46,77981.95,0.0,0.46774,5e-05,76.11752]
[1776931713642,40.46,77981.95,0.0,0.46774,5e-05,76.11752]
[1776931714043,40.46,77981.95,0.0,0.46774,5e-05,76.11752]
[1776931714930,40.46,77981.95,0.0,0.46774,5e-05,76.11752]
[1776931715082,40.46,77981.95,0.0,0.46774,5e-05,76.11752]
[1776931715149,40.46,77981.95,0.0,0.46775,5e-05,76.11758]
[1776931716050,40.46,77981.95,0.0,0.46774,5e-05,76.11749]
[1776931717058,40.46,77945.6,0.0,0.46587,5e-05,76.05227]
[1776931719072,40.46,77960.27,0.0,0.46663,5e-05,76.07882]
[1776931721617,40.46,77974.27,0.0,0.46734,5e-05,76.1038]
[1776931722094,40.46,77974.27,0.0,0.46734,5e-05,76.1038]
[1776931723101,40.45,77981.7,0.0,0.46772,5e-05,76.11694]
[1776931723527,40.45,77981.7,0.0,0.46772,5e-05,76.11694]
[1776931724108,40.45,77981.7,0.0,0.46772,5e-05,76.11695]
[1776931725115,40.45,78021.605,0.0,0.46977,5e-05,76.18669]
[1776931730151,40.46,78032.715,0.0,0.47035,5e-05,76.20585]
[1776931734183,40.45,78054.285,0.0,0.47144,5e-05,76.24221]
[1776931739218,40.47,78047.575,0.0,0.47113,5e-05,76.23132]
[1776931744253,40.48,78038.49,0.0,0.47068,5e-05,76.21616]
[1776931749276,40.48,78031.645,0.0,0.47033,5e-05,76.20453]
[1776931754281,40.48,78033.32,0.0,0.47041,5e-05,76.20737]
[1776931759286,40.48,78032.67,0.0,0.47038,5e-05,76.20628]
[1776931764291,40.48,78032.725,0.0,0.47038,5e-05,76.20634]
[1776931768295,40.48,78053.65,0.0,0.47146,5e-05,76.24176]
[1776931773300,40.45,78057.7,0.0,0.47163,5e-05,76.24684]
[1776931778305,40.44,78059.385,0.0,0.47168,5e-05,76.24925]
[1776931783310,40.42,78055.375,0.0,0.47145,5e-05,76.24221]
[1776931788315,40.41,78061.15,0.0,0.47173,5e-05,76.2516]
[1776931793320,40.4,78062.84,0.0,0.47179,5e-05,76.25415]
[1776931798353,40.39,78076.73,0.0,0.47249,5e-05,76.2771]
[1776931803358,40.39,78081.3,0.0,0.47273,5e-05,76.28467]
[1776931806670,40.4,78093.465,0.0,0.47336,5e-05,76.30478]
[1776931807362,40.4,78096.21,0.0,0.47351,5e-05,76.30931]
[1776931812367,40.42,78107.54,0.0,0.47412,5e-05,76.32809]
[1776931814590,40.42,78102.205,0.0,0.47386,5e-05,76.31957]
[1776931814752,40.42,78102.205,0.0,0.47386,5e-05,76.31957]
[1776931816376,40.42,78071.765,0.0,0.47229,5e-05,76.26956]
[1776931821381,40.41,78073.425,0.0,0.47236,5e-05,76.27212]
[1776931826386,40.41,78078.305,0.0,0.47261,5e-05,76.28012]
[1776931831391,40.41,78077.95,0.0,0.47258,5e-05,76.27825]
[1776931836396,40.4,78077.065,0.0,0.47253,5e-05,76.27675]
[1776931841405,40.4,78079.09,0.0,0.47264,5e-05,76.28008]
[1776931846410,40.4,78079.525,0.0,0.47266,5e-05,76.28078]
[1776931851415,40.4,78080.555,0.0,0.47271,5e-05,76.28248]
[1776931856421,40.4,78078.625,0.0,0.47261,5e-05,76.2793]
[1776931861427,40.39,78064.69,0.0,0.47188,5e-05,76.25592]
[1776931866432,40.38,78067.05,0.0,0.47198,5e-05,76.2596]
[1776931872158,40.37,78071.1,0.0,0.47217,5e-05,76.26605]
[1776931877193,40.36,78071.89,0.0,0.4722,5e-05,76.2672]
[1776931882228,40.36,78056.645,0.0,0.47141,5e-05,76.24167]
[1776931887263,40.36,78056.015,0.0,0.47138,5e-05,76.24061]
[1776931892298,40.36,78059.31,0.0,0.47155,5e-05,76.24491]
[1776931897333,40.36,78065.29,0.0,0.47185,5e-05,76.25485]
[1776931902374,40.35,78067.115,0.0,0.47193,5e-05,76.25779]
[1776931907409,40.35,78066.695,0.0,0.47191,5e-05,76.25704]
[1776931912444,40.34,78069.875,0.0,0.47206,5e-05,76.26226]
[1776931917478,40.34,78067.475,0.0,0.47194,5e-05,76.25818]
[1776931922492,40.34,78070.115,0.0,0.47207,5e-05,76.26258]
[1776931927497,40.35,78078.995,0.0,0.47254,5e-05,76.27754]
[1776931932502,40.36,78079.905,0.0,0.47261,5e-05,76.27926]
[1776931937507,40.37,78082.685,0.0,0.47276,5e-05,76.28407]
[1776931942512,40.38,78091.815,0.0,0.47325,5e-05,76.29934]
[1776931946985,40.39,78089.28,0.0,0.47314,5e-05,76.29537]
[1776931947517,40.39,78090.49,0.0,0.4732,5e-05,76.2974]
[1776931948128,40.39,78090.49,0.0,0.4732,5e-05,76.2974]
[1776931948229,40.4,78090.49,0.0,0.47321,5e-05,76.29748]
[1776931949519,40.4,78108.845,0.0,0.47416,5e-05,76.32742]
[1776931954524,40.42,78103.95,0.0,0.47393,5e-05,76.31861]
[1776931959529,40.43,78112.02,0.0,0.47437,5e-05,76.33194]
[1776931964534,40.44,78111.915,0.0,0.47438,5e-05,76.33189]
[1776931969539,40.44,78119.54,0.0,0.47477,5e-05,76.34415]
[1776931974544,40.44,78122.135,0.0,0.4749,5e-05,76.34828]
[1776931979549,40.43,78127.15,0.0,0.47515,5e-05,76.35622]
[1776931982552,40.43,78157.445,0.0,0.4767,5e-05,76.40376]
[1776931987557,40.43,78156.655,0.0,0.47666,5e-05,76.40255]
[1776931992565,40.44,78173.19,0.0,0.47752,5e-05,76.42818]
[1776931997570,40.45,78176.805,0.0,0.47773,5e-05,76.43394]
[1776932002575,40.43,78180.56,0.0,0.47789,5e-05,76.43939]
[1776932007580,40.44,78173.515,0.0,0.47754,5e-05,76.42872]
[1776932012585,40.45,78173.68,0.0,0.47757,5e-05,76.42794]
[1776932017590,40.46,78176.465,0.0,0.47772,5e-05,76.43236]
[1776932022595,40.46,78183.345,0.0,0.47808,5e-05,76.44284]
[1776932027600,40.43,78183.96,0.0,0.47807,5e-05,76.44333]
[1776932033287,40.45,78180.4,0.0,0.47791,5e-05,76.43821]
[1776932038322,40.46,78177.77,0.0,0.47779,5e-05,76.43439]
[1776932043357,40.47,78172.07,0.0,0.47751,5e-05,76.42575]
[1776932048395,40.47,78167.995,0.0,0.4773,5e-05,76.41952]
[1776932051416,40.46,78155.715,0.0,0.47666,5e-05,76.40045]
[1776932056451,40.45,78146.96,0.0,0.47619,5e-05,76.38649]
[1776932061486,40.43,78129.665,0.0,0.47528,5e-05,76.35901]
[1776932066521,40.43,78130.575,0.0,0.47532,5e-05,76.36034]
[1776932071644,40.42,78126.9,0.0,0.47512,5e-05,76.3532]
[1776932077650,40.42,78127.74,0.0,0.47516,5e-05,76.35447]
[1776932082655,40.42,78127.59,0.0,0.47515,5e-05,76.3542]
[1776932087660,40.42,78129.325,0.0,0.47523,5e-05,76.35691]
[1776932092665,40.41,78127.585,0.0,0.47514,5e-05,76.3541]
[1776932097670,40.42,78119.58,0.0,0.47473,5e-05,76.34135]
[1776932102675,40.42,78120.79,0.0,0.4748,5e-05,76.34332]
[1776932102911,40.42,78120.79,0.0,0.4748,5e-05,76.34332]
[1776932103676,40.42,78118.69,0.0,0.4747,5e-05,76.34006]
[1776932104677,40.42,78098.295,0.0,0.47365,5e-05,76.30715]
[1776932109682,40.43,78096.455,0.0,0.47357,5e-05,76.30431]
[1776932113879,40.44,78096.325,0.0,0.47357,5e-05,76.30419]
[1776932114687,40.44,78097.675,0.0,0.47364,5e-05,76.30641]
[1776932119692,40.44,78097.98,0.0,0.47367,5e-05,76.30702]
[1776932124697,40.45,78098.285,0.0,0.47369,5e-05,76.3076]
[1776932129702,40.45,78098.76,0.0,0.47372,5e-05,76.30846]
[1776932134707,40.45,78098.35,0.0,0.4737,5e-05,76.30664]
[1776932139712,40.46,78098.71,0.0,0.47373,5e-05,76.30728]
[1776932144717,40.46,78094.75,0.0,0.47352,5e-05,76.30085]
[1776932149722,40.45,78077.295,0.0,0.47262,5e-05,76.27209]
[1776932154727,40.44,78074.555,0.0,0.47246,5e-05,76.26729]
[1776932159732,40.43,78074.965,0.0,0.47246,5e-05,76.26772]
[1776932161734,40.43,78092.535,0.0,0.47336,5e-05,76.29662]
[1776932166739,40.43,78088.955,0.0,0.47318,5e-05,76.29078]
[1776932171744,40.43,78094.915,0.0,0.47349,5e-05,76.30057]
[1776932176749,40.44,78096.535,0.0,0.47358,5e-05,76.30333]
[1776932180520,40.44,78108.32,0.0,0.4742,5e-05,76.32255]
[1776932180609,40.43,78108.32,0.0,0.47418,5e-05,76.32236]
[1776932185759,40.43,78122.04,0.0,0.47488,5e-05,76.34438]
[1776932187435,40.43,78121.595,0.0,0.47486,5e-05,76.34366]
[1776932187536,40.43,78121.595,0.0,0.47486,5e-05,76.34365]
[1776932192766,40.45,78109.475,0.0,0.47426,5e-05,76.32328]
[1776932198452,40.46,78108.055,0.0,0.47421,5e-05,76.32124]
[1776932203487,40.47,78105.38,0.0,0.47408,5e-05,76.31706]
[1776932208522,40.47,78097.065,0.0,0.47366,5e-05,76.3036]
[1776932213557,40.46,78092.74,0.0,0.47343,5e-05,76.29648]
[1776932218596,40.46,78093.135,0.0,0.47345,5e-05,76.29707]
[1776932218802,40.46,78093.135,0.0,0.47345,5e-05,76.29707]
[1776932224640,40.46,78085.855,0.0,0.47307,5e-05,76.28507]
[1776932229675,40.46,78096.655,0.0,0.47362,5e-05,76.30272]
[1776932234710,40.46,78102.68,0.0,0.47394,5e-05,76.31264]
[1776932239745,40.47,78110.04,0.0,0.47433,5e-05,76.32467]
[1776932244783,40.48,78107.745,0.0,0.47422,5e-05,76.32111]
[1776932249818,40.48,78105.58,0.0,0.47412,5e-05,76.31769]
[1776932254836,40.47,78113.255,0.0,0.4745,5e-05,76.32867]
[1776932259846,40.43,78111.91,0.0,0.47437,5e-05,76.32576]
[1776932260844,40.43,78106.075,0.0,0.47406,5e-05,76.31627]
[1776932265849,40.41,78106.195,0.0,0.47404,5e-05,76.31613]
[1776932270854,40.4,78105.215,0.0,0.47397,5e-05,76.31429]
[1776932275859,40.39,78106.735,0.0,0.47403,5e-05,76.31654]
[1776932280864,40.38,78106.73,0.0,0.47402,5e-05,76.31635]
[1776932285869,40.37,78110.9,0.0,0.47421,5e-05,76.32287]
[1776932290878,40.36,78111.59,0.0,0.47424,5e-05,76.32383]
[1776932295883,40.36,78100.85,0.0,0.47368,5e-05,76.30634]
[1776932300890,40.36,78098.795,0.0,0.47357,5e-05,76.30301]
[1776932306894,40.36,78097.925,0.0,0.47353,5e-05,76.30162]
[1776932311899,40.36,78086.9,0.0,0.47297,5e-05,76.28239]
[1776932316904,40.37,78076.125,0.0,0.47243,5e-05,76.26476]
[1776932321909,40.39,78070.04,0.0,0.47213,5e-05,76.25492]
[1776932327915,40.4,78073.39,0.0,0.47233,5e-05,76.26075]
[1776932332920,40.4,78071.905,0.0,0.47226,5e-05,76.25846]
[1776932337925,40.41,78073.925,0.0,0.47238,5e-05,76.26195]
[1776932341670,40.41,78073.64,0.0,0.47237,5e-05,76.26154]
[1776932341772,40.42,78073.64,0.0,0.47237,5e-05,76.26158]
[1776932342935,40.41,78053.01,0.0,0.47131,5e-05,76.22704]
[1776932347940,40.43,78040.46,0.0,0.47069,5e-05,76.20617]
[1776932352945,40.44,78042.41,0.0,0.47081,5e-05,76.20973]
[1776932357950,40.43,78059.155,0.0,0.47164,5e-05,76.23764]
[1776932363698,40.41,78062.14,0.0,0.47176,5e-05,76.24222]
[1776932368734,40.4,78066.22,0.0,0.47195,5e-05,76.24877]
[1776932370517,40.39,78066.22,0.0,0.47195,5e-05,76.24874]
[1776932375968,40.4,78083.505,0.0,0.47284,5e-05,76.27623]
[1776932381825,40.4,78084.235,0.0,0.47288,5e-05,76.2775]
[1776932381977,40.4,78084.235,0.0,0.47288,5e-05,76.2775]
[1776932382832,40.4,78084.235,0.0,0.47288,5e-05,76.2775]
[1776932386521,40.4,78085.12,0.0,0.47293,5e-05,76.27895]
[1776932391827,40.39,78093.175,0.0,0.47334,5e-05,76.29207]
[1776932396938,40.38,78105.72,0.0,0.47396,5e-05,76.31226]
[1776932400327,40.38,78105.57,0.0,0.47395,5e-05,76.31191]
[1776932400401,40.38,78105.57,0.0,0.47395,5e-05,76.31191]
[1776932400969,40.38,78105.57,0.0,0.47395,5e-05,76.31198]
[1776932402981,40.38,78124.085,0.0,0.47491,5e-05,76.34182]
[1776932406613,40.38,78129.66,0.0,0.4752,5e-05,76.35074]
[1776932412018,40.39,78130.835,0.0,0.47526,5e-05,76.35265]
[1776932417023,40.39,78128.505,0.0,0.47514,5e-05,76.34897]
[1776932422028,40.39,78123.93,0.0,0.47491,5e-05,76.34176]
[1776932427034,40.4,78122.37,0.0,0.47484,5e-05,76.33934]
[1776932432579,40.4,78122.375,0.0,0.47484,5e-05,76.3382]
[1776932432583,40.4,78122.375,0.0,0.47484,5e-05,76.3382]
[1776932433040,40.4,78122.13,0.0,0.47483,5e-05,76.33782]
[1776932438045,40.38,78109.72,0.0,0.47417,5e-05,76.31758]
[1776932438672,40.38,78109.72,0.0,0.47417,5e-05,76.31758]
[1776932439009,40.38,78109.72,0.0,0.47417,5e-05,76.31758]
[1776932439046,40.38,78112.87,0.0,0.47433,5e-05,76.32261]
[1776932443200,40.39,78124.42,0.0,0.47493,5e-05,76.34123]
[1776932443337,40.39,78124.42,0.0,0.47493,5e-05,76.34123]
[1776932444051,40.39,78131.89,0.0,0.47531,5e-05,76.35313]
[1776932449056,40.39,78127.495,0.0,0.47509,5e-05,76.34616]
[1776932449059,40.39,78127.495,0.0,0.47509,5e-05,76.34616]
[1776932455062,40.39,78127.14,0.0,0.47507,5e-05,76.34556]
[1776932460067,40.38,78129.245,0.0,0.47517,5e-05,76.34885]
[1776932465072,40.38,78124.36,0.0,0.47492,5e-05,76.34103]
[1776932470077,40.38,78120.925,0.0,0.47474,5e-05,76.33555]
[1776932473870,40.38,78121.11,0.0,0.47475,5e-05,76.33586]
[1776932479087,40.39,78120.36,0.0,0.47472,5e-05,76.33472]
[1776932484095,40.39,78119.1,0.0,0.47466,5e-05,76.33273]
[1776932488487,40.39,78120.9,0.0,0.47475,5e-05,76.33563]
[1776932494105,40.38,78132.24,0.0,0.47533,5e-05,76.3524]
[1776932498582,40.38,78122.97,0.0,0.47485,5e-05,76.33758]
[1776932504115,40.39,78105.7,0.0,0.47397,5e-05,76.30993]
[1776932509036,40.4,78105.48,0.0,0.47397,5e-05,76.30971]
[1776932509046,40.4,78105.48,0.0,0.47397,5e-05,76.30975]
[1776932515126,40.39,78097.95,0.0,0.47357,5e-05,76.29733]
[1776932518873,40.38,78097.48,0.0,0.47354,5e-05,76.29648]
[1776932518975,40.38,78097.48,0.0,0.47354,5e-05,76.29648]
[1776932521436,40.38,78086.145,0.0,0.47296,5e-05,76.2779]
[1776932522054,40.38,78086.145,0.0,0.47295,5e-05,76.27786]
[1776932527856,40.38,78076.725,0.0,0.47246,5e-05,76.26219]
[1776932531173,40.38,78076.545,0.0,0.47245,5e-05,76.26186]
[1776932531271,40.38,78076.545,0.0,0.47245,5e-05,76.26186]
[1776932531884,40.38,78076.545,0.0,0.47245,5e-05,76.2619]
[1776932536920,40.39,78069.55,0.0,0.47211,5e-05,76.25051]
[1776932541955,40.38,78069.73,0.0,0.47211,5e-05,76.25072]
[1776932546991,40.38,78073.72,0.0,0.47231,5e-05,76.25728]
[1776932550140,40.38,78073.2,0.0,0.47228,5e-05,76.25639]
[1776932551365,40.38,78073.45,0.0,0.47229,5e-05,76.25556]
[1776932557061,40.37,78072.785,0.0,0.47225,5e-05,76.25438]
[1776932562096,40.37,78070.945,0.0,0.47215,5e-05,76.25124]
[1776932567131,40.38,78062.475,0.0,0.47174,5e-05,76.23735]
[1776932572168,40.4,78055.275,0.0,0.47139,5e-05,76.22564]
[1776932577189,40.41,78054.72,0.0,0.47139,5e-05,76.22503]
[1776932580141,40.42,78054.805,0.0,0.4714,5e-05,76.22529]
[1776932581177,40.42,78054.825,0.0,0.47141,5e-05,76.22538]
[1776932586198,40.44,78042.075,0.0,0.47078,5e-05,76.2042]
[1776932591203,40.44,78042.96,0.0,0.47084,5e-05,76.2059]
[1776932596208,40.46,78033.025,0.0,0.47036,5e-05,76.1894]
[1776932601213,40.48,78032.945,0.0,0.47038,5e-05,76.18961]
[1776932603880,40.48,78036.0,0.0,0.47054,5e-05,76.19492]
[1776932609221,40.49,78036.88,0.0,0.47059,5e-05,76.19655]
[1776932614226,40.49,78037.355,0.0,0.47062,5e-05,76.1962]
[1776932619233,40.49,78037.61,0.0,0.47064,5e-05,76.19667]
[1776932624238,40.5,78022.925,0.0,0.4699,5e-05,76.17178]
[1776932628133,40.5,78026.165,0.0,0.47007,5e-05,76.17744]
[1776932628155,40.5,78026.165,0.0,0.47007,5e-05,76.17744]
[1776932628234,40.5,78026.165,0.0,0.47007,5e-05,76.17746]
[1776932630140,40.5,78014.335,0.0,0.46946,5e-05,76.15703]
[1776932630157,40.5,78014.335,0.0,0.46946,5e-05,76.15703]
[1776932631217,40.5,78011.55,0.0,0.46932,5e-05,76.15216]
[1776932636252,40.49,78010.335,0.0,0.46923,5e-05,76.14977]
[1776932640144,40.48,78011.025,0.0,0.46926,5e-05,76.15084]
[1776932640156,40.48,78011.025,0.0,0.46926,5e-05,76.15084]
[1776932640250,40.48,78011.025,0.0,0.46926,5e-05,76.1508]
[1776932641256,40.48,78011.025,0.0,0.46926,5e-05,76.1508]
[1776932643118,40.47,78013.525,0.0,0.46937,5e-05,76.15485]
[1776932643511,40.46,78013.525,0.0,0.46936,5e-05,76.15471]
[1776932649266,40.46,78031.845,0.0,0.47029,5e-05,76.18608]
[1776932650974,40.46,78031.89,0.0,0.47029,5e-05,76.18616]
[1776932656273,40.44,78043.11,0.0,0.47084,5e-05,76.20483]
[1776932660145,40.44,78043.84,0.0,0.47087,5e-05,76.20595]
[1776932660201,40.44,78043.84,0.0,0.47087,5e-05,76.20595]
[1776932660243,40.44,78043.84,0.0,0.47087,5e-05,76.20599]
[1776932661108,40.44,78043.84,0.0,0.47087,5e-05,76.20599]
[1776932661190,40.44,78043.84,0.0,0.47087,5e-05,76.20599]
[1776932666283,40.42,78047.63,0.0,0.47104,5e-05,76.21206]
[1776932671288,40.42,78042.95,0.0,0.4708,5e-05,76.20294]
[1776932676293,40.42,78046.225,0.0,0.47096,5e-05,76.20843]
[1776932680364,40.42,78045.065,0.0,0.4709,5e-05,76.2064]
[1776932681031,40.42,78040.675,0.0,0.47067,5e-05,76.19892]
[1776932681114,40.42,78040.675,0.0,0.47067,5e-05,76.19892]
[1776932682301,40.41,78024.195,0.0,0.46981,5e-05,76.17055]
[1776932684303,40.4,78006.435,0.0,0.46889,5e-05,76.13959]
[1776932688615,40.39,78003.13,0.0,0.4687,5e-05,76.13355]
[1776932689308,40.39,78002.595,0.0,0.46866,5e-05,76.13249]
[1776932689311,40.39,78002.595,0.0,0.46866,5e-05,76.13249]
[1776932696315,40.38,77991.675,0.0,0.46808,5e-05,76.11295]
[1776932701334,40.37,77993.7,0.0,0.46817,5e-05,76.1163]
[1776932707125,40.35,78005.205,0.0,0.46874,5e-05,76.13612]
[1776932712160,40.34,78004.32,0.0,0.46867,5e-05,76.13431]
[1776932717199,40.34,77990.63,0.0,0.46796,5e-05,76.11014]
[1776932722234,40.34,77976.19,0.0,0.46723,5e-05,76.08459]
[1776932727269,40.35,77976.71,0.0,0.46726,5e-05,76.08569]
[1776932732304,40.35,77976.755,0.0,0.46727,5e-05,76.08468]
[1776932732359,40.35,77976.755,0.0,0.46727,5e-05,76.08468]
[1776932738362,40.34,77990.49,0.0,0.46795,5e-05,76.10861]
[1776932743237,40.33,77991.54,0.0,0.46798,5e-05,76.11017]
[1776932748372,40.33,77992.975,0.0,0.46806,5e-05,76.11267]
[1776932753377,40.32,77999.435,0.0,0.46838,5e-05,76.12396]
[1776932756775,40.32,78004.85,0.0,0.46866,5e-05,76.13341]
[1776932757385,40.32,78008.455,0.0,0.46885,5e-05,76.13974]
[1776932762390,40.32,78010.255,0.0,0.46894,5e-05,76.14295]
[1776932767395,40.33,78010.67,0.0,0.46897,5e-05,76.14373]
[1776932770017,40.33,78010.745,0.0,0.46897,5e-05,76.14387]
[1776932775403,40.32,78021.525,0.0,0.46952,5e-05,76.16249]
[1776932780408,40.32,78024.06,0.0,0.46964,5e-05,76.16677]
[1776932780888,40.32,78024.06,0.0,0.46964,5e-05,76.16677]
[1776932786035,40.31,78035.9,0.0,0.47024,5e-05,76.18693]
[1776932792420,40.3,78037.935,0.0,0.47032,5e-05,76.1889]
[1776932797429,40.29,78045.09,0.0,0.47067,5e-05,76.20087]
[1776932802435,40.28,78043.91,0.0,0.4706,5e-05,76.19864]
[1776932807440,40.27,78043.015,0.0,0.47054,5e-05,76.19694]
[1776932812445,40.27,78029.615,0.0,0.46985,5e-05,76.17392]
[1776932817450,40.27,78029.245,0.0,0.46983,5e-05,76.17333]
[1776932822455,40.27,78035.035,0.0,0.47013,5e-05,76.18331]
[1776932827460,40.27,78044.16,0.0,0.47059,5e-05,76.1988]
[1776932833466,40.27,78043.315,0.0,0.47056,5e-05,76.19755]
[1776932838471,40.3,78044.935,0.0,0.47069,5e-05,76.20097]
[1776932843476,40.32,78044.62,0.0,0.47071,5e-05,76.20097]
[1776932844266,40.32,78044.62,0.0,0.47071,5e-05,76.20097]
[1776932844870,40.33,78043.185,0.0,0.47065,5e-05,76.19862]
[1776932846100,40.33,78040.79,0.0,0.47053,5e-05,76.19459]
[1776932848481,40.33,78005.095,0.0,0.46868,5e-05,76.13278]
[1776932850791,40.32,78005.91,0.0,0.46872,5e-05,76.13411]
[1776932856170,40.32,78017.705,0.0,0.46932,5e-05,76.15341]
[1776932861205,40.32,78019.21,0.0,0.4694,5e-05,76.15606]
[1776932866240,40.32,78019.775,0.0,0.46943,5e-05,76.15708]
[1776932870718,40.32,78016.725,0.0,0.46927,5e-05,76.15178]
[1776932876509,40.32,78013.545,0.0,0.46911,5e-05,76.14619]
[1776932882353,40.32,78013.735,0.0,0.46911,5e-05,76.14645]
[1776932887388,40.32,78015.295,0.0,0.46919,5e-05,76.14914]
[1776932892423,40.32,78014.3,0.0,0.46914,5e-05,76.14737]
[1776932894785,40.32,78016.565,0.0,0.46925,5e-05,76.15132]
[1776932900479,40.32,78021.51,0.0,0.46952,5e-05,76.16001]
[1776932905514,40.32,78021.76,0.0,0.46954,5e-05,76.16053]
[1776932910543,40.33,78022.245,0.0,0.46957,5e-05,76.16145]
[1776932915006,40.33,78022.615,0.0,0.46959,5e-05,76.16093]
[1776932916042,40.33,78022.615,0.0,0.46959,5e-05,76.16094]
[1776932921554,40.33,78005.34,0.0,0.4687,5e-05,76.13088]
[1776932926559,40.33,78002.89,0.0,0.46858,5e-05,76.12672]
[1776932931564,40.34,78003.365,0.0,0.46861,5e-05,76.1276]
[1776932936569,40.34,78002.475,0.0,0.46856,5e-05,76.12606]
[1776932942578,40.34,77984.665,0.0,0.46765,5e-05,76.09474]
[1776932947583,40.36,77979.76,0.0,0.46743,5e-05,76.08641]
[1776932952588,40.37,77979.25,0.0,0.46742,5e-05,76.08586]
[1776932957594,40.38,77979.575,0.0,0.46746,5e-05,76.08672]
[1776932959561,40.38,77979.765,0.0,0.46747,5e-05,76.08711]
[1776932959596,40.38,77976.985,0.0,0.46733,5e-05,76.08221]
[1776932959809,40.38,77976.985,0.0,0.46733,5e-05,76.08221]
[1776932965610,40.37,77976.035,0.0,0.46725,5e-05,76.08006]
[1776932971614,40.35,77975.26,0.0,0.46719,5e-05,76.07711]
[1776932976619,40.35,77976.69,0.0,0.46725,5e-05,76.07941]
[1776932981624,40.34,77980.14,0.0,0.46741,5e-05,76.08535]
[1776932983783,40.33,77992.875,0.0,0.46806,5e-05,76.10784]
[1776932989488,40.33,77998.03,0.0,0.46832,5e-05,76.11687]
[1776932995640,40.32,77998.53,0.0,0.46834,5e-05,76.11755]
[1776932997269,40.32,77998.42,0.0,0.46833,5e-05,76.11735]
[1776933002645,40.32,77998.71,0.0,0.46834,5e-05,76.11782]
[1776933002961,40.32,77998.71,0.0,0.46834,5e-05,76.11782]
[1776933005648,40.32,77977.295,0.0,0.46723,5e-05,76.07972]
[1776933010653,40.31,77979.66,0.0,0.46735,5e-05,76.08386]
[1776933015658,40.31,77978.11,0.0,0.46726,5e-05,76.08101]
[1776933016003,40.31,77978.11,0.0,0.46726,5e-05,76.08101]
[1776933021664,40.31,77977.135,0.0,0.4672,5e-05,76.07914]
[1776933027364,40.31,77975.55,0.0,0.46712,5e-05,76.07629]
[1776933032673,40.31,77976.52,0.0,0.46717,5e-05,76.07681]
[1776933036854,40.31,77964.845,0.0,0.46657,5e-05,76.05597]
[1776933042470,40.31,77976.0,0.0,0.46715,5e-05,76.07597]
[1776933047506,40.31,77965.46,0.0,0.46661,5e-05,76.05706]
[1776933052541,40.32,77966.16,0.0,0.46665,5e-05,76.05847]
[1776933057576,40.32,77971.34,0.0,0.46692,5e-05,76.06781]
[1776933062611,40.32,77976.16,0.0,0.46717,5e-05,76.07642]
[1776933067646,40.32,77970.38,0.0,0.46687,5e-05,76.06611]
[1776933072682,40.32,77971.615,0.0,0.46694,5e-05,76.06835]
[1776933077717,40.32,77971.1,0.0,0.46691,5e-05,76.06745]
[1776933078824,40.32,77970.89,0.0,0.4669,5e-05,76.06707]
[1776933084733,40.33,77960.385,0.0,0.46637,5e-05,76.04834]
[1776933089738,40.33,77959.755,0.0,0.46635,5e-05,76.04734]
[1776933094743,40.33,77959.395,0.0,0.46634,5e-05,76.04561]
[1776933099751,40.34,77958.95,0.0,0.46632,5e-05,76.04492]
[1776933100601,40.34,77958.95,0.0,0.46632,5e-05,76.04492]
[1776933100606,40.34,77958.95,0.0,0.46632,5e-05,76.04492]
[1776933100640,40.34,77958.95,0.0,0.46632,5e-05,76.04494]
[1776933102810,40.34,77948.96,0.0,0.4658,5e-05,76.0267]
[1776933103674,40.34,77948.96,0.0,0.4658,5e-05,76.0267]
[1776933105768,40.33,77924.255,0.0,0.46452,5e-05,75.9812]
[1776933110773,40.33,77919.935,0.0,0.46429,5e-05,75.97306]
[1776933113177,40.33,77920.705,0.0,0.46433,5e-05,75.97446]
[1776933113486,40.33,77920.705,0.0,0.46433,5e-05,75.97446]
[1776933119006,40.32,77918.695,0.0,0.46421,5e-05,75.97042]
[1776933119914,40.32,77918.695,0.0,0.46421,5e-05,75.97042]
[1776933123932,40.31,77918.93,0.0,0.46421,5e-05,75.97067]
[1776933129078,40.3,77911.235,0.0,0.46379,5e-05,75.95601]
[1776933134114,40.3,77919.945,0.0,0.46424,5e-05,75.97215]
[1776933139713,40.3,77920.77,0.0,0.46428,5e-05,75.97363]
[1776933140206,40.29,77920.82,0.0,0.46427,5e-05,75.97361]
[1776933146675,40.3,77926.71,0.0,0.46458,5e-05,75.9846]
[1776933149362,40.29,77922.38,0.0,0.46436,5e-05,75.97655]
[1776933155261,40.29,77925.84,0.0,0.46453,5e-05,75.9817]
[1776933160312,40.3,77934.56,0.0,0.46499,5e-05,75.99802]
[1776933162119,40.3,77935.025,0.0,0.46502,5e-05,75.999]
[1776933164548,40.31,77938.835,0.0,0.46523,5e-05,76.00612]
[1776933164650,40.31,77938.835,0.0,0.46523,5e-05,76.00617]
[1776933167345,40.29,77937.4,0.0,0.46513,5e-05,76.00308]
[1776933170366,40.28,77936.635,0.0,0.46507,5e-05,76.00129]
[1776933175401,40.26,77935.72,0.0,0.46499,5e-05,75.99905]
[1776933175981,40.26,77935.72,0.0,0.46499,5e-05,75.99905]
[1776933176408,40.26,77935.72,0.0,0.46498,5e-05,75.99896]
[1776933181377,40.27,77932.725,0.0,0.46484,5e-05,75.99376]
[1776933184417,40.27,77918.315,0.0,0.4641,5e-05,75.96704]
[1776933186482,40.27,77905.725,0.0,0.46345,5e-05,75.94343]
[1776933190208,40.27,77891.365,0.0,0.46271,5e-05,75.91639]
[1776933190209,40.27,77891.365,0.0,0.46271,5e-05,75.91639]
[1776933192056,40.28,77891.56,0.0,0.46274,5e-05,75.91714]
[1776933197573,40.31,77884.235,0.0,0.46241,5e-05,75.90402]
[1776933202867,40.32,77887.22,0.0,0.4626,5e-05,75.91026]
[1776933208650,40.34,77882.9,0.0,0.4624,5e-05,75.90258]
[1776933213173,40.35,77887.89,0.0,0.46268,5e-05,75.91113]
[1776933213182,40.35,77887.89,0.0,0.46268,5e-05,75.91113]
[1776933213498,40.35,77887.89,0.0,0.46268,5e-05,75.91113]
[1776933213717,40.35,77887.89,0.0,0.46268,5e-05,75.91113]
[1776933213878,40.35,77884.23,0.0,0.46249,5e-05,75.90425]
[1776933214694,40.35,77884.23,0.0,0.46249,5e-05,75.90425]
[1776933215701,40.35,77862.725,0.0,0.46137,5e-05,75.8629]
[1776933216156,40.35,77862.725,0.0,0.46137,5e-05,75.8629]
[1776933216708,40.34,77862.725,0.0,0.46136,5e-05,75.86271]
[1776933221743,40.32,77876.32,0.0,0.46202,5e-05,75.888]
[1776933223126,40.31,77874.94,0.0,0.46194,5e-05,75.8852]
[1776933223757,40.31,77874.94,0.0,0.46193,5e-05,75.88506]
[1776933226254,40.31,77876.405,0.0,0.46202,5e-05,75.88804]
[1776933226260,40.31,77876.405,0.0,0.46202,5e-05,75.88804]
[1776933231813,40.32,77873.33,0.0,0.46188,5e-05,75.88251]
[1776933236848,40.33,77871.44,0.0,0.46179,5e-05,75.87906]
[1776933241883,40.33,77874.305,0.0,0.46195,5e-05,75.88471]
[1776933246911,40.34,77882.195,0.0,0.46236,5e-05,75.89997]
[1776933251916,40.35,77891.955,0.0,0.4629,5e-05,75.91905]
[1776933253977,40.36,77888.925,0.0,0.46275,5e-05,75.9135]
[1776933259924,40.38,77905.835,0.0,0.46366,5e-05,75.94605]
[1776933264929,40.39,77891.21,0.0,0.46293,5e-05,75.9189]
[1776933264933,40.39,77891.21,0.0,0.46293,5e-05,75.9189]
[1776933270935,40.4,77885.695,0.0,0.46265,5e-05,75.90861]
[1776933275940,40.39,77881.45,0.0,0.46243,5e-05,75.89921]
[1776933280516,40.39,77881.0,0.0,0.4624,5e-05,75.89833]
[1776933281463,40.39,77881.0,0.0,0.4624,5e-05,75.89833]
[1776933281733,40.39,77881.0,0.0,0.4624,5e-05,75.89833]
[1776933287200,40.37,77881.375,0.0,0.46238,5e-05,75.89832]
[1776933292957,40.36,77883.185,0.0,0.46245,5e-05,75.90126]
[1776933292963,40.36,77883.185,0.0,0.46245,5e-05,75.90126]
[1776933298384,40.35,77881.605,0.0,0.46235,5e-05,75.898]
[1776933304310,40.34,77876.79,0.0,0.46209,5e-05,75.8885]
[1776933309356,40.35,77887.35,0.0,0.46265,5e-05,75.90897]
[1776933314390,40.36,77888.45,0.0,0.46272,5e-05,75.91126]
[1776933319426,40.34,77897.14,0.0,0.46314,5e-05,75.92717]
[1776933324460,40.33,77903.06,0.0,0.46341,5e-05,75.9378]
[1776933329496,40.31,77907.44,0.0,0.46361,5e-05,75.94556]
[1776933334531,40.3,77902.425,0.0,0.46333,5e-05,75.93451]
[1776933339708,40.29,77902.22,0.0,0.46331,5e-05,75.93387]
[1776933345608,40.28,77904.835,0.0,0.46342,5e-05,75.93846]
[1776933350643,40.28,77901.65,0.0,0.46325,5e-05,75.93232]
[1776933355678,40.27,77901.255,0.0,0.46322,5e-05,75.93148]
[1776933360713,40.27,77900.9,0.0,0.4632,5e-05,75.93077]
[1776933361029,40.27,77900.9,0.0,0.4632,5e-05,75.93077]
[1776933367025,40.27,77895.72,0.0,0.46294,5e-05,75.92101]
[1776933369419,40.27,77895.945,0.0,0.46295,5e-05,75.92143]
[1776933370787,40.28,77893.515,0.0,0.46283,5e-05,75.91691]
[1776933371794,40.28,77871.12,0.0,0.46167,5e-05,75.87421]
[1776933376829,40.29,77871.865,0.0,0.46173,5e-05,75.87593]
[1776933380445,40.29,77867.375,0.0,0.46151,5e-05,75.86757]
[1776933385896,40.31,77860.28,0.0,0.46118,5e-05,75.85445]
[1776933390164,40.32,77860.545,0.0,0.46121,5e-05,75.85535]
[1776933390258,40.32,77860.545,0.0,0.46121,5e-05,75.85535]
[1776933391918,40.32,77860.545,0.0,0.46122,5e-05,75.85544]
[1776933396973,40.34,77857.355,0.0,0.46108,5e-05,75.8486]
[1776933399632,40.34,77856.51,0.0,0.46104,5e-05,75.84711]
[1776933399646,40.34,77856.51,0.0,0.46104,5e-05,75.84711]
[1776933399994,40.34,77856.51,0.0,0.46105,5e-05,75.84719]
[1776933405029,40.35,77847.72,0.0,0.46061,5e-05,75.83048]
[1776933405191,40.35,77847.72,0.0,0.46061,5e-05,75.83048]
[1776933411071,40.36,77848.435,0.0,0.46067,5e-05,75.83219]
[1776933415526,40.37,77849.02,0.0,0.46071,5e-05,75.8335]
[1776933419186,40.37,77844.825,0.0,0.4605,5e-05,75.82539]
[1776933420094,40.37,77842.625,0.0,0.46038,5e-05,75.82113]
[1776933422360,40.36,77840.76,0.0,0.46027,5e-05,75.81724]
[1776933422461,40.36,77840.76,0.0,0.46027,5e-05,75.81713]
[1776933428102,40.36,77839.655,0.0,0.46021,5e-05,75.81502]
[1776933433107,40.36,77841.39,0.0,0.4603,5e-05,75.81843]
[1776933436760,40.36,77841.48,0.0,0.46031,5e-05,75.81861]
[1776933436843,40.36,77841.48,0.0,0.46031,5e-05,75.81861]
[1776933442119,40.36,77830.53,0.0,0.45974,5e-05,75.7971]
[1776933448125,40.38,77829.27,0.0,0.45971,5e-05,75.79521]
[1776933450748,40.38,77828.78,0.0,0.45969,5e-05,75.79444]
[1776933454538,40.39,77814.63,0.0,0.45897,5e-05,75.76543]
[1776933460787,40.39,77819.615,0.0,0.45924,5e-05,75.7755]
[1776933465781,40.4,77820.97,0.0,0.45932,5e-05,75.77833]
[1776933465787,40.4,77820.97,0.0,0.45932,5e-05,75.77833]
[1776933466088,40.4,77820.97,0.0,0.45932,5e-05,75.77833]
[1776933469479,40.37,77839.695,0.0,0.46022,5e-05,75.81403]
[1776933470391,40.37,77839.695,0.0,0.46022,5e-05,75.81403]
[1776933470486,40.36,77839.695,0.0,0.46021,5e-05,75.81385]
[1776933475521,40.34,77844.865,0.0,0.46044,5e-05,75.82312]
[1776933480591,40.32,77846.905,0.0,0.46051,5e-05,75.82651]
[1776933480632,40.32,77846.905,0.0,0.46051,5e-05,75.82651]
[1776933480725,40.32,77846.905,0.0,0.4605,5e-05,75.82637]
[1776933483583,40.32,77857.485,0.0,0.46105,5e-05,75.84691]
[1776933485163,40.32,77875.71,0.0,0.46199,5e-05,75.88207]
[1776933485857,40.32,77875.71,0.0,0.46199,5e-05,75.88207]
[1776933491639,40.34,77884.65,0.0,0.46249,5e-05,75.89984]
[1776933496675,40.35,77881.665,0.0,0.46236,5e-05,75.89452]
[1776933498400,40.35,77879.955,0.0,0.46227,5e-05,75.8913]
[1776933503086,40.35,77866.975,0.0,0.4616,5e-05,75.86643]
[1776933508760,40.35,77863.425,0.0,0.46142,5e-05,75.85964]
[1776933513796,40.36,77858.17,0.0,0.46116,5e-05,75.84847]
[1776933518831,40.36,77858.585,0.0,0.46119,5e-05,75.84945]
[1776933523926,40.37,77859.805,0.0,0.46126,5e-05,75.85192]
[1776933529908,40.37,77866.51,0.0,0.4616,5e-05,75.86478]
[1776933534943,40.36,77867.025,0.0,0.46163,5e-05,75.86573]
[1776933539229,40.37,77864.73,0.0,0.46151,5e-05,75.86134]
[1776933545013,40.37,77855.965,0.0,0.46107,5e-05,75.84463]
[1776933550048,40.38,77854.87,0.0,0.46102,5e-05,75.84269]
[1776933554141,40.38,77854.775,0.0,0.46102,5e-05,75.84262]
[1776933554303,40.38,77854.775,0.0,0.46102,5e-05,75.84265]
[1776933560118,40.39,77842.46,0.0,0.46041,5e-05,75.81912]
[1776933565153,40.4,77839.9,0.0,0.4603,5e-05,75.81448]
[1776933566499,40.4,77839.395,0.0,0.46028,5e-05,75.81356]
[1776933567167,40.4,77839.395,0.0,0.46028,5e-05,75.81362]
[1776933572202,40.4,77844.11,0.0,0.46051,5e-05,75.8213]
[1776933577237,40.39,77846.23,0.0,0.4606,5e-05,75.82516]
[1776933582271,40.39,77840.42,0.0,0.46029,5e-05,75.8137]
[1776933588266,40.38,77844.915,0.0,0.46052,5e-05,75.82234]
[1776933591770,40.38,77841.875,0.0,0.46036,5e-05,75.8163]
[1776933591800,40.38,77841.875,0.0,0.46036,5e-05,75.81629]
[1776933596811,40.36,77834.185,0.0,0.45992,5e-05,75.80056]
[1776933599233,40.35,77833.6,0.0,0.45988,5e-05,75.79912]
[1776933604282,40.33,77826.545,0.0,0.45946,5e-05,75.78422]
[1776933609287,40.32,77823.18,0.0,0.45929,5e-05,75.7775]
[1776933610922,40.33,77821.46,0.0,0.45921,5e-05,75.77424]
[1776933616294,40.35,77813.775,0.0,0.45884,5e-05,75.75964]
[1776933617814,40.35,77813.42,0.0,0.45883,5e-05,75.75901]
[1776933623421,40.36,77816.395,0.0,0.459,5e-05,75.76534]
[1776933625536,40.36,77819.965,0.0,0.4592,5e-05,75.77261]
[1776933626261,40.36,77819.965,0.0,0.4592,5e-05,75.77261]
[1776933626539,40.37,77824.215,0.0,0.45942,5e-05,75.78112]
[1776933629661,40.36,77807.885,0.0,0.45856,5e-05,75.74833]
[1776933634697,40.35,77804.255,0.0,0.45836,5e-05,75.73959]
[1776933639733,40.34,77803.59,0.0,0.45832,5e-05,75.73806]
[1776933643760,40.35,77788.545,0.0,0.45755,5e-05,75.70791]
[1776933644325,40.35,77788.545,0.0,0.45755,5e-05,75.70791]
[1776933650810,40.34,77782.595,0.0,0.45723,5e-05,75.69568]
[1776933652340,40.34,77788.38,0.0,0.45753,5e-05,75.70733]
[1776933657859,40.34,77788.045,0.0,0.45751,5e-05,75.70655]
[1776933658339,40.34,77788.045,0.0,0.45751,5e-05,75.70655]
[1776933663866,40.36,77783.5,0.0,0.45732,5e-05,75.69829]
[1776933668945,40.39,77777.525,0.0,0.45707,5e-05,75.68733]
[1776933673981,40.41,77778.255,0.0,0.45715,5e-05,75.68977]
[1776933677311,40.42,77786.05,0.0,0.45757,5e-05,75.70599]
[1776933677314,40.42,77786.05,0.0,0.45757,5e-05,75.70599]
[1776933682490,40.42,77801.775,0.0,0.45837,5e-05,75.73725]
[1776933688080,40.39,77793.35,0.0,0.45789,5e-05,75.71952]
[1776933693389,40.38,77791.42,0.0,0.45776,5e-05,75.71389]
[1776933699157,40.37,77786.965,0.0,0.45752,5e-05,75.70451]
[1776933704192,40.37,77789.66,0.0,0.45764,5e-05,75.70968]
[1776933709403,40.36,77795.91,0.0,0.45795,5e-05,75.72193]
[1776933715270,40.35,77797.715,0.0,0.45802,5e-05,75.72527]
[1776933720305,40.35,77795.21,0.0,0.45789,5e-05,75.72006]
[1776933725340,40.34,77795.895,0.0,0.45791,5e-05,75.72122]
[1776933730375,40.34,77792.58,0.0,0.45773,5e-05,75.7144]
[1776933735411,40.34,77783.26,0.0,0.45726,5e-05,75.69565]
[1776933736424,40.34,77783.26,0.0,0.45726,5e-05,75.69565]
[1776933741435,40.34,77787.195,0.0,0.45746,5e-05,75.70367]
[1776933746440,40.34,77787.16,0.0,0.45746,5e-05,75.70358]
[1776933751445,40.34,77789.705,0.0,0.45759,5e-05,75.70749]
[1776933754377,40.34,77792.535,0.0,0.45773,5e-05,75.71316]
[1776933756795,40.34,77796.9,0.0,0.45795,5e-05,75.72185]
[1776933760882,40.34,77806.15,0.0,0.45843,5e-05,75.7405]
[1776933766460,40.35,77807.465,0.0,0.45852,5e-05,75.74342]
[1776933767578,40.35,77807.465,0.0,0.45852,5e-05,75.74347]
[1776933773467,40.35,77799.32,0.0,0.4581,5e-05,75.72723]
[1776933778711,40.35,77800.885,0.0,0.45818,5e-05,75.73021]
[1776933783851,40.35,77807.105,0.0,0.4585,5e-05,75.7427]
[1776933787640,40.35,77811.8,0.0,0.45875,5e-05,75.7523]
[1776933788263,40.35,77811.8,0.0,0.45875,5e-05,75.7523]
[1776933789790,40.35,77809.61,0.0,0.45864,5e-05,75.74786]
[1776933790488,40.35,77809.61,0.0,0.45864,5e-05,75.74786]
[1776933791805,40.35,77790.385,0.0,0.45764,5e-05,75.70922]
[1776933796945,40.35,77791.53,0.0,0.4577,5e-05,75.71142]
[1776933802882,40.34,77795.275,0.0,0.45788,5e-05,75.71873]
[1776933807916,40.34,77794.685,0.0,0.45784,5e-05,75.71739]
[1776933812952,40.33,77793.675,0.0,0.45778,5e-05,75.71403]
[1776933818113,40.33,77793.155,0.0,0.45775,5e-05,75.71292]
[1776933818246,40.33,77793.155,0.0,0.45775,5e-05,75.71292]
[1776933818763,40.33,77793.155,0.0,0.45775,5e-05,75.71291]
[1776933818779,40.33,77793.155,0.0,0.45775,5e-05,75.71291]
[1776933819278,40.33,77793.155,0.0,0.45775,5e-05,75.71289]
[1776933819669,40.33,77793.155,0.0,0.45775,5e-05,75.71289]
[1776933819781,40.33,77793.155,0.0,0.45775,5e-05,75.71289]
[1776933819851,40.33,77793.155,0.0,0.45775,5e-05,75.71289]
[1776933820518,40.33,77793.155,0.0,0.45775,5e-05,75.71291]
[1776933821008,40.34,77750.37,0.0,0.45556,5e-05,75.62569]
[1776933821669,40.34,77750.37,0.0,0.45556,5e-05,75.62569]
[1776933822015,40.34,77750.37,0.0,0.45556,5e-05,75.62588]
[1776933823433,40.34,77750.37,0.0,0.45556,5e-05,75.62588]
[1776933823442,40.34,77750.37,0.0,0.45556,5e-05,75.62588]
[1776933826354,40.35,77746.465,0.0,0.45537,5e-05,75.61802]
[1776933826403,40.35,77746.465,0.0,0.45537,5e-05,75.61802]
[1776933826454,40.35,77746.465,0.0,0.45537,5e-05,75.61796]
[1776933827028,40.35,77746.465,0.0,0.45537,5e-05,75.61796]
[1776933827050,40.34,77746.465,0.0,0.45536,5e-05,75.61765]
[1776933827929,40.34,77746.465,0.0,0.45536,5e-05,75.61765]
[1776933828056,40.34,77746.465,0.0,0.45537,5e-05,75.61786]
[1776933830071,40.34,77770.965,0.0,0.45661,5e-05,75.66801]
[1776933834572,40.32,77773.555,0.0,0.45672,5e-05,75.67274]
[1776933835106,40.32,77773.555,0.0,0.45671,5e-05,75.67261]
[1776933837576,40.32,77775.38,0.0,0.45682,5e-05,75.67651]
[1776933837592,40.32,77775.38,0.0,0.45682,5e-05,75.67651]
[1776933840088,40.33,77774.44,0.0,0.45678,5e-05,75.67477]
[1776933840367,40.33,77774.44,0.0,0.45678,5e-05,75.67477]
[1776933840427,40.33,77774.44,0.0,0.45678,5e-05,75.67477]
[1776933840468,40.33,77774.44,0.0,0.45678,5e-05,75.67486]
[1776933843161,40.34,77770.675,0.0,0.45661,5e-05,75.66763]
[1776933844169,40.34,77752.82,0.0,0.4557,5e-05,75.63105]
[1776933849203,40.35,77747.01,0.0,0.45541,5e-05,75.61941]
[1776933850233,40.35,77747.01,0.0,0.45541,5e-05,75.61941]
[1776933850269,40.35,77747.01,0.0,0.45542,5e-05,75.61949]
[1776933852297,40.36,77747.835,0.0,0.45546,5e-05,75.62127]
[1776933852404,40.36,77747.835,0.0,0.45547,5e-05,75.62135]
[1776933855042,40.36,77748.885,0.0,0.45553,5e-05,75.62367]
[1776933855247,40.36,77748.885,0.0,0.45553,5e-05,75.62373]
[1776933860129,40.37,77751.015,0.0,0.45566,5e-05,75.62845]
[1776933860282,40.37,77751.015,0.0,0.45566,5e-05,75.62852]
[1776933865573,40.37,77741.735,0.0,0.45518,5e-05,75.60936]
[1776933866348,40.37,77741.735,0.0,0.45518,5e-05,75.60936]
[1776933867138,40.37,77741.735,0.0,0.45518,5e-05,75.60937]
[1776933867331,40.37,77741.735,0.0,0.45518,5e-05,75.60936]
[1776933872366,40.34,77745.235,0.0,0.45531,5e-05,75.61417]
[1776933875463,40.34,77746.015,0.0,0.45533,5e-05,75.61536]
[1776933877339,40.33,77747.61,0.0,0.4554,5e-05,75.61856]
[1776933877432,40.34,77747.61,0.0,0.45541,5e-05,75.61867]
[1776933880050,40.34,77751.71,0.0,0.45562,5e-05,75.62724]
[1776933885461,40.31,77753.145,0.0,0.45564,5e-05,75.62893]
[1776933890496,40.28,77755.295,0.0,0.4557,5e-05,75.63233]
[1776933895428,40.27,77751.005,0.0,0.45545,5e-05,75.62279]
[1776933900566,40.25,77752.54,0.0,0.45549,5e-05,75.62518]
[1776933901898,40.25,77754.2,0.0,0.45557,5e-05,75.62849]
[1776933902581,40.25,77754.2,0.0,0.45556,5e-05,75.62836]
[1776933907615,40.23,77770.32,0.0,0.45636,5e-05,75.6609]
[1776933911101,40.22,77771.055,0.0,0.45638,5e-05,75.66202]
[1776933913830,40.21,77778.03,0.0,0.45672,5e-05,75.6759]
[1776933913835,40.21,77778.03,0.0,0.45672,5e-05,75.6759]
[1776933913939,40.21,77778.03,0.0,0.45672,5e-05,75.67578]
[1776933914896,40.21,77778.03,0.0,0.45672,5e-05,75.67578]
[1776933916624,40.2,77751.42,0.0,0.45533,5e-05,75.62074]
[1776933921629,40.24,77750.955,0.0,0.45538,5e-05,75.62122]
[1776933921632,40.24,77750.955,0.0,0.45538,5e-05,75.62122]
[1776933921930,40.24,77750.955,0.0,0.45538,5e-05,75.62122]
[1776933927635,40.24,77747.305,0.0,0.45519,5e-05,75.61375]
[1776933932640,40.26,77745.845,0.0,0.45516,5e-05,75.61053]
[1776933937645,40.28,77739.13,0.0,0.45485,5e-05,75.59716]
[1776933942866,40.29,77741.46,0.0,0.455,5e-05,75.60269]
[1776933948656,40.3,77742.095,0.0,0.45505,5e-05,75.6045]
[1776933953943,40.31,77745.98,0.0,0.45528,5e-05,75.61315]
[1776933958978,40.33,77748.51,0.0,0.45543,5e-05,75.61891]
[1776933964013,40.34,77748.81,0.0,0.45547,5e-05,75.62]
[1776933967113,40.33,77749.185,0.0,0.45548,5e-05,75.62059]
[1776933971062,40.3,77768.025,0.0,0.45639,5e-05,75.65799]
[1776933976097,40.28,77754.755,0.0,0.45566,5e-05,75.62969]
[1776933978997,40.27,77754.205,0.0,0.45561,5e-05,75.62822]
[1776933980019,40.27,77754.205,0.0,0.4556,5e-05,75.62806]
[1776933983533,40.25,77759.28,0.0,0.45584,5e-05,75.63806]
[1776933983582,40.25,77759.28,0.0,0.45584,5e-05,75.6379]
[1776933987425,40.25,77768.21,0.0,0.45629,5e-05,75.65608]
[1776933987481,40.24,77768.21,0.0,0.45628,5e-05,75.65599]
[1776933990954,40.24,77766.11,0.0,0.45616,5e-05,75.65137]
[1776933991991,40.23,77766.11,0.0,0.45615,5e-05,75.65003]
[1776933998253,40.22,77759.425,0.0,0.45577,5e-05,75.63547]
[1776934003288,40.21,77764.325,0.0,0.456,5e-05,75.64513]
[1776934008323,40.19,77768.05,0.0,0.45617,5e-05,75.65231]
[1776934011357,40.19,77772.92,0.0,0.45641,5e-05,75.66211]
[1776934011425,40.19,77772.92,0.0,0.45641,5e-05,75.66211]
[1776934011688,40.19,77772.92,0.0,0.45641,5e-05,75.66211]
[1776934011735,40.19,77772.58,0.0,0.45639,5e-05,75.66132]
[1776934013333,40.19,77772.58,0.0,0.4564,5e-05,75.66148]
[1776934013358,40.2,77772.58,0.0,0.45641,5e-05,75.66164]
[1776934018393,40.19,77772.16,0.0,0.45637,5e-05,75.66048]
[1776934023051,40.18,77772.91,0.0,0.4564,5e-05,75.66181]
[1776934023428,40.18,77772.91,0.0,0.4564,5e-05,75.66174]
[1776934024432,40.18,77772.91,0.0,0.4564,5e-05,75.66174]
[1776934024434,40.18,77772.91,0.0,0.4564,5e-05,75.66185]
[1776934029470,40.2,77783.92,0.0,0.457,5e-05,75.68493]
[1776934034505,40.21,77789.915,0.0,0.45733,5e-05,75.69765]
[1776934036421,40.22,77795.215,0.0,0.45762,5e-05,75.70863]
[1776934041005,40.24,77794.74,0.0,0.45764,5e-05,75.70861]
[1776934042029,40.24,77794.74,0.0,0.45765,5e-05,75.70885]
[1776934044775,40.26,77814.7,0.0,0.45871,5e-05,75.74942]
[1776934050627,40.25,77826.77,0.0,0.45932,5e-05,75.77328]
[1776934055782,40.25,77830.005,0.0,0.45948,5e-05,75.77828]
[1776934061704,40.24,77830.68,0.0,0.4595,5e-05,75.77943]
[1776934066739,40.24,77834.29,0.0,0.45968,5e-05,75.78638]
[1776934071798,40.23,77835.24,0.0,0.45972,5e-05,75.78804]
[1776934076803,40.23,77842.17,0.0,0.46007,5e-05,75.80146]
[1776934081808,40.22,77844.42,0.0,0.46017,5e-05,75.80558]
[1776934081812,40.22,77844.42,0.0,0.46017,5e-05,75.80558]
[1776934082413,40.22,77844.42,0.0,0.46017,5e-05,75.80558]
[1776934086235,40.21,77853.145,0.0,0.4606,5e-05,75.82238]
[1776934091818,40.2,77856.285,0.0,0.46074,5e-05,75.828]
[1776934096823,40.2,77856.34,0.0,0.46075,5e-05,75.82824]
[1776934098825,40.21,77838.485,0.0,0.45984,5e-05,75.79347]
[1776934101438,40.21,77834.18,0.0,0.45962,5e-05,75.78501]
[1776934101586,40.21,77834.18,0.0,0.45962,5e-05,75.78501]
[1776934102832,40.21,77834.18,0.0,0.45962,5e-05,75.78503]
[1776934103830,40.21,77811.23,0.0,0.45844,5e-05,75.7395]
[1776934109836,40.24,77804.14,0.0,0.45812,5e-05,75.72631]
[1776934115076,40.26,77803.24,0.0,0.45812,5e-05,75.72416]
[1776934116412,40.26,77803.24,0.0,0.45812,5e-05,75.72416]
[1776934122124,40.26,77816.75,0.0,0.45882,5e-05,75.75138]
[1776934127160,40.26,77818.43,0.0,0.45891,5e-05,75.75469]
[1776934132194,40.26,77818.365,0.0,0.4589,5e-05,75.75452]
[1776934137230,40.26,77820.065,0.0,0.45899,5e-05,75.75783]
[1776934142265,40.26,77828.835,0.0,0.45943,5e-05,75.77503]
[1776934147300,40.26,77813.655,0.0,0.45865,5e-05,75.74484]
[1776934152335,40.26,77818.76,0.0,0.45891,5e-05,75.75504]
[1776934157370,40.25,77829.7,0.0,0.45947,5e-05,75.77654]
[1776934162404,40.24,77833.48,0.0,0.45965,5e-05,75.78375]
[1776934167441,40.24,77833.525,0.0,0.45964,5e-05,75.78363]
[1776934172476,40.23,77833.595,0.0,0.45963,5e-05,75.78236]
[1776934177511,40.24,77820.03,0.0,0.45894,5e-05,75.75558]
[1776934177909,40.24,77820.03,0.0,0.45894,5e-05,75.75558]
[1776934184561,40.24,77820.49,0.0,0.45897,5e-05,75.75663]
[1776934189597,40.24,77819.555,0.0,0.45892,5e-05,75.75484]
[1776934189963,40.24,77819.555,0.0,0.45892,5e-05,75.75484]
[1776934192497,40.24,77822.11,0.0,0.45906,5e-05,75.75995]
[1776934197653,40.24,77825.335,0.0,0.45922,5e-05,75.76634]
[1776934202942,40.24,77832.655,0.0,0.45959,5e-05,75.78068]
[1776934212760,40.23,77836.975,0.0,0.45981,5e-05,75.78906]
[1776934216813,40.23,77837.47,0.0,0.45983,5e-05,75.79003]
[1776934217867,40.23,77837.47,0.0,0.45983,5e-05,75.79003]
[1776934223846,40.24,77846.28,0.0,0.4603,5e-05,75.8075]
[1776934228881,40.24,77848.555,0.0,0.46043,5e-05,75.81215]
[1776934233916,40.25,77847.415,0.0,0.46038,5e-05,75.80889]
[1776934238950,40.25,77847.915,0.0,0.46041,5e-05,75.81004]
[1776934243983,40.26,77857.385,0.0,0.46092,5e-05,75.82884]
[1776934248988,40.27,77856.135,0.0,0.46087,5e-05,75.82668]
[1776934253993,40.28,77855.315,0.0,0.46084,5e-05,75.82529]
[1776934258818,40.28,77857.525,0.0,0.46096,5e-05,75.82973]
[1776934258874,40.28,77857.525,0.0,0.46096,5e-05,75.82973]
[1776934259071,40.28,77857.525,0.0,0.46096,5e-05,75.82978]
[1776934259352,40.28,77857.525,0.0,0.46096,5e-05,75.82978]
[1776934259355,40.28,77857.525,0.0,0.46096,5e-05,75.82983]
[1776934260999,40.28,77857.525,0.0,0.46096,5e-05,75.82983]
[1776934261109,40.29,77866.615,0.0,0.46144,5e-05,75.84749]
[1776934262003,40.29,77865.17,0.0,0.46137,5e-05,75.84478]
[1776934267008,40.29,77858.84,0.0,0.46105,5e-05,75.83273]
[1776934272017,40.3,77861.3,0.0,0.46119,5e-05,75.83766]
[1776934273388,40.3,77861.21,0.0,0.46118,5e-05,75.83752]
[1776934273456,40.3,77861.21,0.0,0.46119,5e-05,75.83755]
[1776934278765,40.3,77863.52,0.0,0.46131,5e-05,75.84215]
[1776934278789,40.3,77863.52,0.0,0.46131,5e-05,75.84215]
[1776934278866,40.3,77863.52,0.0,0.46131,5e-05,75.84219]
[1776934279947,40.3,77863.52,0.0,0.46131,5e-05,75.84219]
[1776934280316,40.31,77864.64,0.0,0.46137,5e-05,75.84439]
[1776934282257,40.3,77845.245,0.0,0.46037,5e-05,75.80671]
[1776934287084,40.3,77842.46,0.0,0.46022,5e-05,75.80109]
[1776934292327,40.3,77853.71,0.0,0.46079,5e-05,75.82171]
[1776934296779,40.3,77853.16,0.0,0.46076,5e-05,75.82061]
[1776934297764,40.3,77853.16,0.0,0.46076,5e-05,75.82061]
[1776934297865,40.3,77853.16,0.0,0.46076,5e-05,75.8206]
[1776934303404,40.3,77855.065,0.0,0.46086,5e-05,75.82436]
[1776934308176,40.3,77854.815,0.0,0.46085,5e-05,75.82387]
[1776934308439,40.3,77854.815,0.0,0.46085,5e-05,75.82388]
[1776934314067,40.3,77863.48,0.0,0.46131,5e-05,75.84081]
[1776934314131,40.3,77866.34,0.0,0.46146,5e-05,75.84638]
[1776934314484,40.31,77866.34,0.0,0.46146,5e-05,75.84643]
[1776934316014,40.31,77866.34,0.0,0.46146,5e-05,75.84643]
[1776934316071,40.31,77860.535,0.0,0.46116,5e-05,75.83524]
[1776934319163,40.3,77859.365,0.0,0.46109,5e-05,75.83285]
[1776934324554,40.29,77843.88,0.0,0.46028,5e-05,75.80233]
[1776934329589,40.28,77847.16,0.0,0.46043,5e-05,75.80847]
[1776934334624,40.29,77856.64,0.0,0.46092,5e-05,75.827]
[1776934338642,40.29,77857.325,0.0,0.46096,5e-05,75.82842]
[1776934338929,40.29,77857.325,0.0,0.46096,5e-05,75.82842]
[1776934338981,40.29,77857.325,0.0,0.46096,5e-05,75.82844]
[1776934344696,40.26,77873.64,0.0,0.46176,5e-05,75.85899]
[1776934348521,40.25,77871.59,0.0,0.46163,5e-05,75.85465]
[1776934348724,40.25,77871.59,0.0,0.46162,5e-05,75.85453]
[1776934352274,40.25,77880.525,0.0,0.46208,5e-05,75.87036]
[1776934352754,40.24,77880.525,0.0,0.46208,5e-05,75.87033]
[1776934353259,40.24,77880.525,0.0,0.46208,5e-05,75.87033]
[1776934358795,40.25,77871.725,0.0,0.46163,5e-05,75.85366]
[1776934363832,40.26,77876.57,0.0,0.46189,5e-05,75.86313]
[1776934363907,40.26,77876.57,0.0,0.46189,5e-05,75.86316]
[1776934369873,40.27,77890.06,0.0,0.46261,5e-05,75.88936]
[1776934374907,40.28,77888.725,0.0,0.46256,5e-05,75.88704]
[1776934379943,40.28,77887.595,0.0,0.46251,5e-05,75.88511]
[1776934384978,40.29,77886.985,0.0,0.46249,5e-05,75.88413]
[1776934390013,40.29,77887.45,0.0,0.46252,5e-05,75.88516]
[1776934395048,40.3,77887.305,0.0,0.46252,5e-05,75.885]
[1776934400083,40.3,77888.84,0.0,0.4626,5e-05,75.88799]
[1776934405160,40.3,77888.39,0.0,0.46258,5e-05,75.8872]
[1776934411160,40.3,77888.66,0.0,0.4626,5e-05,75.88654]
[1776934414834,40.3,77888.37,0.0,0.46259,5e-05,75.88603]
[1776934414850,40.3,77888.37,0.0,0.46259,5e-05,75.88603]
[1776934415025,40.3,77888.37,0.0,0.46259,5e-05,75.88603]
[1776934415126,40.3,77888.37,0.0,0.46259,5e-05,75.88603]
[1776934415632,40.3,77888.37,0.0,0.46259,5e-05,75.88603]
[1776934415733,40.3,77888.37,0.0,0.46259,5e-05,75.88605]
[1776934419453,40.3,77880.495,0.0,0.46218,5e-05,75.87094]
[1776934419636,40.3,77880.495,0.0,0.46218,5e-05,75.87094]
[1776934419733,40.3,77880.495,0.0,0.46217,5e-05,75.8709]
[1776934425180,40.3,77887.995,0.0,0.46257,5e-05,75.88527]
[1776934430185,40.3,77890.96,0.0,0.46272,5e-05,75.8909]
[1776934435190,40.3,77890.415,0.0,0.46269,5e-05,75.88987]
[1776934438747,40.3,77890.515,0.0,0.4627,5e-05,75.89006]
[1776934438845,40.3,77890.515,0.0,0.4627,5e-05,75.89006]
[1776934442777,40.3,77878.835,0.0,0.46209,5e-05,75.8677]
[1776934444404,40.3,77879.105,0.0,0.46211,5e-05,75.86831]
[1776934444502,40.3,77879.105,0.0,0.46211,5e-05,75.86843]
[1776934450433,40.32,77873.61,0.0,0.46186,5e-05,75.85839]
[1776934455468,40.33,77873.515,0.0,0.46187,5e-05,75.85852]
[1776934459594,40.33,77872.3,0.0,0.46181,5e-05,75.85632]
[1776934459662,40.33,77872.3,0.0,0.46181,5e-05,75.85632]
[1776934459944,40.33,77872.3,0.0,0.46181,5e-05,75.85632]
[1776934461263,40.33,77870.9,0.0,0.46174,5e-05,75.85371]
[1776934463421,40.33,77855.775,0.0,0.46096,5e-05,75.8244]
[1776934468559,40.32,77849.245,0.0,0.4606,5e-05,75.81128]
[1776934474005,40.31,77849.355,0.0,0.46059,5e-05,75.81002]
[1776934474038,40.31,77849.355,0.0,0.46059,5e-05,75.81002]
[1776934474075,40.31,77849.355,0.0,0.46059,5e-05,75.81002]
[1776934474179,40.31,77849.355,0.0,0.46059,5e-05,75.80996]
[1776934477405,40.31,77861.205,0.0,0.4612,5e-05,75.83301]
[1776934477622,40.31,77861.205,0.0,0.4612,5e-05,75.833]
[1776934482657,40.29,77862.715,0.0,0.46125,5e-05,75.8354]
[1776934487692,40.27,77878.945,0.0,0.46204,5e-05,75.86577]
[1776934492727,40.25,77879.225,0.0,0.46202,5e-05,75.86557]
[1776934493648,40.25,77879.225,0.0,0.46202,5e-05,75.86557]
[1776934498769,40.24,77876.865,0.0,0.46188,5e-05,75.86077]
[1776934503804,40.24,77877.595,0.0,0.46191,5e-05,75.86203]
[1776934509264,40.23,77877.59,0.0,0.4619,5e-05,75.86189]
[1776934514881,40.24,77876.675,0.0,0.46187,5e-05,75.86043]
[1776934519061,40.26,77875.765,0.0,0.46185,5e-05,75.85921]
[1776934519118,40.26,77875.765,0.0,0.46185,5e-05,75.85921]
[1776934519152,40.26,77875.765,0.0,0.46186,5e-05,75.85937]
[1776934524952,40.26,77888.445,0.0,0.4625,5e-05,75.88338]
[1776934529987,40.25,77888.755,0.0,0.4625,5e-05,75.88365]
[1776934535022,40.24,77887.73,0.0,0.46243,5e-05,75.88022]
[1776934540057,40.23,77887.785,0.0,0.46242,5e-05,75.8801]
[1776934545092,40.23,77889.57,0.0,0.4625,5e-05,75.8833]
[1776934550127,40.22,77889.445,0.0,0.46249,5e-05,75.8829]
[1776934552311,40.22,77888.71,0.0,0.46245,5e-05,75.88145]
[1776934553185,40.22,77888.71,0.0,0.46245,5e-05,75.88145]
[1776934554443,40.22,77886.275,0.0,0.46232,5e-05,75.87679]
[1776934560198,40.22,77882.925,0.0,0.46215,5e-05,75.87041]
[1776934565232,40.22,77888.715,0.0,0.46244,5e-05,75.88135]
[1776934570266,40.22,77886.335,0.0,0.46232,5e-05,75.87674]
[1776934575302,40.21,77885.285,0.0,0.46226,5e-05,75.8747]
[1776934580336,40.21,77883.11,0.0,0.46215,5e-05,75.87053]
[1776934585341,40.21,77882.76,0.0,0.46213,5e-05,75.86987]
[1776934587198,40.21,77883.16,0.0,0.46215,5e-05,75.87063]
[1776934587299,40.21,77883.16,0.0,0.46215,5e-05,75.87063]
[1776934592348,40.21,77882.46,0.0,0.4621,5e-05,75.86795]
[1776934593986,40.22,77882.06,0.0,0.4621,5e-05,75.86743]
[1776934599419,40.2,77876.855,0.0,0.4618,5e-05,75.85694]
[1776934604424,40.19,77876.645,0.0,0.46176,5e-05,75.85593]
[1776934609429,40.17,77877.315,0.0,0.46177,5e-05,75.85674]
[1776934614580,40.16,77878.635,0.0,0.46181,5e-05,75.85885]
[1776934619614,40.15,77879.555,0.0,0.46184,5e-05,75.86036]
[1776934624651,40.15,77878.96,0.0,0.4618,5e-05,75.859]
[1776934630450,40.14,77879.8,0.0,0.46183,5e-05,75.86043]
[1776934635728,40.14,77880.165,0.0,0.46184,5e-05,75.86097]
[1776934636971,40.14,77880.165,0.0,0.46184,5e-05,75.86097]
[1776934638098,40.14,77880.165,0.0,0.46184,5e-05,75.86095]
[1776934638172,40.14,77880.165,0.0,0.46184,5e-05,75.86093]
[1776934640151,40.14,77881.365,0.0,0.46191,5e-05,75.86332]
[1776934645797,40.15,77892.465,0.0,0.4625,5e-05,75.88489]
[1776934650833,40.16,77889.965,0.0,0.46239,5e-05,75.88039]
[1776934655868,40.16,77891.005,0.0,0.46245,5e-05,75.88134]
[1776934661910,40.17,77891.18,0.0,0.46247,5e-05,75.88185]
[1776934666945,40.17,77890.825,0.0,0.46246,5e-05,75.88129]
[1776934671980,40.17,77893.875,0.0,0.46262,5e-05,75.88716]
[1776934677342,40.17,77892.955,0.0,0.46257,5e-05,75.88544]
[1776934683057,40.17,77893.35,0.0,0.4626,5e-05,75.88623]
[1776934688094,40.17,77897.345,0.0,0.4628,5e-05,75.89378]
[1776934693129,40.17,77895.635,0.0,0.46271,5e-05,75.89051]
[1776934698164,40.17,77891.065,0.0,0.46248,5e-05,75.88183]
[1776934703199,40.17,77899.72,0.0,0.46292,5e-05,75.89823]
[1776934708234,40.17,77900.59,0.0,0.46296,5e-05,75.89977]
[1776934713269,40.17,77899.46,0.0,0.4629,5e-05,75.89633]
[1776934713536,40.17,77899.46,0.0,0.4629,5e-05,75.89633]
[1776934719539,40.18,77898.6,0.0,0.46288,5e-05,75.89527]
[1776934725352,40.2,77898.195,0.0,0.46289,5e-05,75.89505]
[1776934730388,40.21,77905.57,0.0,0.46329,5e-05,75.90925]
[1776934735423,40.21,77905.945,0.0,0.46332,5e-05,75.91014]
[1776934740560,40.22,77906.725,0.0,0.46337,5e-05,75.91175]
[1776934746499,40.22,77910.31,0.0,0.46356,5e-05,75.91858]
[1776934751535,40.22,77912.12,0.0,0.46365,5e-05,75.92198]
[1776934752738,40.22,77911.15,0.0,0.4636,5e-05,75.92017]
[1776934758579,40.22,77912.26,0.0,0.46366,5e-05,75.92226]
[1776934763584,40.22,77912.09,0.0,0.46365,5e-05,75.92193]
[1776934767859,40.22,77910.56,0.0,0.46357,5e-05,75.91908]
[1776934771592,40.23,77891.34,0.0,0.46259,5e-05,75.88172]
[1776934776597,40.23,77892.19,0.0,0.46265,5e-05,75.88366]
[1776934779352,40.24,77890.15,0.0,0.46255,5e-05,75.8799]
[1776934780951,40.24,77891.05,0.0,0.4626,5e-05,75.88173]
[1776934786607,40.26,77879.515,0.0,0.46204,5e-05,75.86023]
[1776934791819,40.27,77880.06,0.0,0.46209,5e-05,75.86169]
[1776934796854,40.28,77881.375,0.0,0.46217,5e-05,75.86446]
[1776934801889,40.28,77882.025,0.0,0.46221,5e-05,75.8659]
[1776934806923,40.29,77881.955,0.0,0.46222,5e-05,75.86593]
[1776934811959,40.29,77882.995,0.0,0.46228,5e-05,75.86803]
[1776934816994,40.29,77882.085,0.0,0.46224,5e-05,75.8664]
[1776934822031,40.29,77882.93,0.0,0.46229,5e-05,75.86809]
[1776934827066,40.3,77880.88,0.0,0.46218,5e-05,75.86427]
[1776934832101,40.3,77881.045,0.0,0.4622,5e-05,75.86344]
[1776934835199,40.3,77881.055,0.0,0.4622,5e-05,75.86349]
[1776934835215,40.3,77881.055,0.0,0.4622,5e-05,75.86349]
[1776934835352,40.3,77881.055,0.0,0.4622,5e-05,75.86349]
[1776934835457,40.3,77881.055,0.0,0.4622,5e-05,75.8635]
[1776934836709,40.3,77880.93,0.0,0.4622,5e-05,75.86336]
[1776934837539,40.3,77880.93,0.0,0.4622,5e-05,75.86333]
[1776934839227,40.3,77866.97,0.0,0.46148,5e-05,75.83655]
[1776934841363,40.3,77856.86,0.0,0.46095,5e-05,75.81701]
[1776934841393,40.3,77856.86,0.0,0.46095,5e-05,75.81701]
[1776934846682,40.3,77862.44,0.0,0.46124,5e-05,75.82771]
[1776934852688,40.3,77863.93,0.0,0.46131,5e-05,75.83046]
[1776934858301,40.29,77863.88,0.0,0.4613,5e-05,75.83023]
[1776934863336,40.29,77865.565,0.0,0.46138,5e-05,75.83338]
[1776934864038,40.29,77865.565,0.0,0.46138,5e-05,75.83338]
[1776934869377,40.29,77868.885,0.0,0.46154,5e-05,75.83964]
[1776934873319,40.28,77880.455,0.0,0.46214,5e-05,75.86178]
[1776934873406,40.28,77880.455,0.0,0.46214,5e-05,75.86176]
[1776934878441,40.29,77883.34,0.0,0.46229,5e-05,75.86735]
[1776934879438,40.29,77883.34,0.0,0.46229,5e-05,75.86735]
[1776934881582,40.29,77883.8,0.0,0.46231,5e-05,75.86826]
[1776934881684,40.29,77883.8,0.0,0.46232,5e-05,75.86827]
[1776934887505,40.28,77872.22,0.0,0.46171,5e-05,75.84596]
[1776934892540,40.28,77871.01,0.0,0.46164,5e-05,75.8423]
[1776934897575,40.28,77868.82,0.0,0.46152,5e-05,75.83797]
[1776934902738,40.27,77869.46,0.0,0.46155,5e-05,75.83909]
[1776934908652,40.27,77869.35,0.0,0.46153,5e-05,75.83875]
[1776934913687,40.27,77870.04,0.0,0.46156,5e-05,75.83997]
[1776934918722,40.26,77870.435,0.0,0.46158,5e-05,75.84062]
[1776934921608,40.26,77864.145,0.0,0.46125,5e-05,75.82845]
[1776934921735,40.26,77864.145,0.0,0.46125,5e-05,75.82845]
[1776934921746,40.26,77864.145,0.0,0.46125,5e-05,75.82843]
[1776934922877,40.26,77862.965,0.0,0.46119,5e-05,75.82616]
[1776934923794,40.26,77861.425,0.0,0.46111,5e-05,75.82318]
[1776934929641,40.26,77852.645,0.0,0.46066,5e-05,75.80613]
[1776934935772,40.26,77844.89,0.0,0.46026,5e-05,75.79099]
[1776934939287,40.26,77841.295,0.0,0.46007,5e-05,75.78393]
[1776934944909,40.26,77844.25,0.0,0.46022,5e-05,75.78969]
[1776934949944,40.26,77844.005,0.0,0.46021,5e-05,75.7892]
[1776934953859,40.26,77844.505,0.0,0.46023,5e-05,75.78895]
[1776934957922,40.26,77842.655,0.0,0.46014,5e-05,75.78531]
[1776934957924,40.26,77842.655,0.0,0.46014,5e-05,75.78531]
[1776934964044,40.26,77837.415,0.0,0.45986,5e-05,75.77495]
[1776934965863,40.26,77838.1,0.0,0.4599,5e-05,75.77629]
[1776934971093,40.26,77853.205,0.0,0.46068,5e-05,75.80586]
[1776934973184,40.26,77852.675,0.0,0.46065,5e-05,75.80483]
[1776934978839,40.26,77845.825,0.0,0.4603,5e-05,75.79147]
[1776934984184,40.26,77845.87,0.0,0.4603,5e-05,75.79154]
[1776934989218,40.26,77845.745,0.0,0.46029,5e-05,75.79129]
[1776934994254,40.26,77845.495,0.0,0.46028,5e-05,75.7908]
[1776934998911,40.26,77837.87,0.0,0.45988,5e-05,75.77582]
[1776934999890,40.26,77837.87,0.0,0.45988,5e-05,75.77581]
[1776935005330,40.26,77825.08,0.0,0.45922,5e-05,75.75051]
[1776935010366,40.26,77824.66,0.0,0.4592,5e-05,75.74965]
[1776935015401,40.26,77819.62,0.0,0.45894,5e-05,75.73839]
[1776935019320,40.25,77818.655,0.0,0.45889,5e-05,75.73646]
[1776935020857,40.25,77818.655,0.0,0.45889,5e-05,75.73646]
[1776935026477,40.25,77816.83,0.0,0.45879,5e-05,75.73275]
[1776935031701,40.25,77816.205,0.0,0.45875,5e-05,75.73144]
[1776935031988,40.25,77816.205,0.0,0.45875,5e-05,75.73142]
[1776935032071,40.25,77816.205,0.0,0.45875,5e-05,75.73142]
[1776935032191,40.25,77816.205,0.0,0.45875,5e-05,75.73142]
[1776935032520,40.25,77816.205,0.0,0.45875,5e-05,75.7314]
[1776935034882,40.25,77811.85,0.0,0.45853,5e-05,75.72271]
[1776935034966,40.25,77811.85,0.0,0.45853,5e-05,75.72272]
[1776935035894,40.25,77811.85,0.0,0.45853,5e-05,75.72272]
[1776935035899,40.25,77791.69,0.0,0.45748,5e-05,75.68216]
[1776935036562,40.25,77791.69,0.0,0.45748,5e-05,75.68216]
[1776935036773,40.25,77791.69,0.0,0.45748,5e-05,75.68216]
[1776935037810,40.25,77777.89,0.0,0.45677,5e-05,75.65409]
[1776935037815,40.25,77777.89,0.0,0.45677,5e-05,75.65409]
[1776935037873,40.25,77777.89,0.0,0.45677,5e-05,75.65409]
[1776935038228,40.25,77777.89,0.0,0.45677,5e-05,75.65408]
[1776935039105,40.25,77777.89,0.0,0.45677,5e-05,75.65406]
[1776935044090,40.25,77770.315,0.0,0.45638,5e-05,75.63851]
[1776935044201,40.25,77770.315,0.0,0.45638,5e-05,75.63851]
[1776935044329,40.25,77770.315,0.0,0.45638,5e-05,75.63851]
[1776935044350,40.25,77770.315,0.0,0.45638,5e-05,75.63851]
[1776935044361,40.25,77770.315,0.0,0.45638,5e-05,75.63851]
[1776935044563,40.25,77770.315,0.0,0.45638,5e-05,75.63851]
[1776935045735,40.25,77770.315,0.0,0.45638,5e-05,75.6385]
[1776935045775,40.25,77770.315,0.0,0.45638,5e-05,75.6385]
[1776935045841,40.25,77770.315,0.0,0.45638,5e-05,75.63849]
[1776935046621,40.25,77770.315,0.0,0.45638,5e-05,75.63849]
[1776935047089,40.25,77770.315,0.0,0.45638,5e-05,75.63848]
[1776935048642,40.25,77736.035,0.0,0.4546,5e-05,75.56738]
[1776935049454,40.25,77736.035,0.0,0.4546,5e-05,75.56738]
[1776935052479,40.25,77743.605,0.0,0.45499,5e-05,75.58317]
[1776935052954,40.25,77743.605,0.0,0.45499,5e-05,75.58316]
[1776935052965,40.25,77743.605,0.0,0.45499,5e-05,75.58316]
[1776935053804,40.25,77743.605,0.0,0.45499,5e-05,75.58316]
[1776935055048,40.25,77743.605,0.0,0.45499,5e-05,75.58316]
[1776935060044,40.25,77729.605,0.0,0.45427,5e-05,75.55388]
[1776935060309,40.25,77729.605,0.0,0.45427,5e-05,75.55388]
[1776935060965,40.25,77719.27,0.0,0.45374,5e-05,75.53207]
[1776935063116,40.25,77719.27,0.0,0.45374,5e-05,75.53218]
[1776935064351,40.25,77719.27,0.0,0.45374,5e-05,75.53219]
[1776935064868,40.25,77719.27,0.0,0.45374,5e-05,75.53219]
[1776935065627,40.25,77719.27,0.0,0.45374,5e-05,75.53219]
[1776935067132,40.25,77719.27,0.0,0.45374,5e-05,75.53221]
[1776935067596,40.25,77719.27,0.0,0.45374,5e-05,75.53221]
[1776935068782,40.25,77692.28,0.0,0.45235,5e-05,75.47466]
[1776935071957,40.25,77680.2,0.0,0.45173,5e-05,75.44736]
[1776935072810,40.25,77680.2,0.0,0.45173,5e-05,75.44738]
[1776935077877,40.25,77671.325,0.0,0.45127,5e-05,75.42819]
[1776935080267,40.25,77672.37,0.0,0.45133,5e-05,75.43051]
[1776935080319,40.25,77672.37,0.0,0.45133,5e-05,75.43051]
[1776935085904,40.25,77653.03,0.0,0.45033,5e-05,75.38828]
[1776935090939,40.26,77667.905,0.0,0.4511,5e-05,75.4209]
[1776935094685,40.26,77661.245,0.0,0.45076,5e-05,75.40638]
[1776935099964,40.26,77664.265,0.0,0.45092,5e-05,75.41304]
[1776935104970,40.26,77657.065,0.0,0.45055,5e-05,75.39733]
[1776935107817,40.26,77665.285,0.0,0.45097,5e-05,75.41527]
[1776935108166,40.26,77665.285,0.0,0.45097,5e-05,75.41525]
[1776935108518,40.26,77665.285,0.0,0.45097,5e-05,75.41525]
[1776935108734,40.26,77665.285,0.0,0.45097,5e-05,75.41525]
[1776935108739,40.26,77665.285,0.0,0.45097,5e-05,75.41525]
[1776935111792,40.26,77682.29,0.0,0.45184,5e-05,75.45215]
[1776935111923,40.26,77682.29,0.0,0.45184,5e-05,75.45215]
[1776935114321,40.26,77695.905,0.0,0.45255,5e-05,75.48149]
[1776935114913,40.26,77695.905,0.0,0.45255,5e-05,75.4815]
[1776935115577,40.26,77695.905,0.0,0.45255,5e-05,75.4815]
[1776935115683,40.26,77695.905,0.0,0.45255,5e-05,75.48149]
[1776935117281,40.26,77693.225,0.0,0.45241,5e-05,75.47574]
[1776935122616,40.26,77707.39,0.0,0.45314,5e-05,75.50608]
[1776935131136,40.26,77697.45,0.0,0.45263,5e-05,75.48482]
[1776935132044,40.26,77697.45,0.0,0.45263,5e-05,75.48359]
[1776935132996,40.26,77697.45,0.0,0.45263,5e-05,75.48359]
[1776935138273,40.26,77700.525,0.0,0.45279,5e-05,75.49025]
[1776935141861,40.26,77699.585,0.0,0.45274,5e-05,75.48826]
[1776935147344,40.26,77701.99,0.0,0.45287,5e-05,75.49347]
[1776935148887,40.26,77701.99,0.0,0.45287,5e-05,75.49347]
[1776935149672,40.26,77701.99,0.0,0.45287,5e-05,75.49348]
[1776935156025,40.26,77710.96,0.0,0.45333,5e-05,75.51263]
[1776935161443,40.26,77709.64,0.0,0.45327,5e-05,75.50985]
[1776935166478,40.26,77706.905,0.0,0.45313,5e-05,75.50405]
[1776935169022,40.26,77709.605,0.0,0.45327,5e-05,75.5098]
[1776935169026,40.26,77709.605,0.0,0.45327,5e-05,75.5098]
[1776935169100,40.26,77708.895,0.0,0.45323,5e-05,75.5083]
[1776935175053,40.26,77693.275,0.0,0.45243,5e-05,75.47497]
[1776935179988,40.27,77693.55,0.0,0.45244,5e-05,75.47562]
[1776935180104,40.27,77693.55,0.0,0.45244,5e-05,75.47562]
[1776935180070,40.27,77682.945,0.0,0.4519,5e-05,75.4528]
[1776935180355,40.27,77682.945,0.0,0.4519,5e-05,75.4528]
[1776935180577,40.27,77682.945,0.0,0.4519,5e-05,75.4528]
[1776935181250,40.27,77682.945,0.0,0.4519,5e-05,75.4528]
[1776935181584,40.27,77682.945,0.0,0.4519,5e-05,75.45279]
[1776935182874,40.27,77682.945,0.0,0.4519,5e-05,75.45279]
[1776935182948,40.27,77682.945,0.0,0.4519,5e-05,75.4528]
[1776935184090,40.27,77682.945,0.0,0.4519,5e-05,75.45278]
[1776935184607,40.27,77682.945,0.0,0.4519,5e-05,75.45279]
[1776935189537,40.27,77679.095,0.0,0.4517,5e-05,75.44452]
[1776935190162,40.27,77679.095,0.0,0.4517,5e-05,75.44454]
[1776935191020,40.27,77679.095,0.0,0.4517,5e-05,75.44454]
[1776935192654,40.27,77679.39,0.0,0.45172,5e-05,75.44399]
[1776935192706,40.27,77679.39,0.0,0.45172,5e-05,75.44399]
[1776935192754,40.27,77679.39,0.0,0.45172,5e-05,75.44401]
[1776935194428,40.27,77669.355,0.0,0.4512,5e-05,75.4222]
[1776935195627,40.27,77669.355,0.0,0.4512,5e-05,75.42218]
[1776935199824,40.27,77670.675,0.0,0.45126,5e-05,75.42497]
[1776935205754,40.26,77668.55,0.0,0.45115,5e-05,75.4202]
[1776935206909,40.26,77668.55,0.0,0.45115,5e-05,75.4202]
[1776935206931,40.26,77668.55,0.0,0.45115,5e-05,75.42018]
[1776935212803,40.26,77664.405,0.0,0.45093,5e-05,75.41121]
[1776935217838,40.26,77658.85,0.0,0.45065,5e-05,75.39909]
[1776935222873,40.26,77649.91,0.0,0.45019,5e-05,75.37945]
[1776935224009,40.26,77649.91,0.0,0.45019,5e-05,75.37945]
[1776935225354,40.26,77649.245,0.0,0.45015,5e-05,75.37797]
[1776935225711,40.26,77649.245,0.0,0.45015,5e-05,75.37797]
[1776935226067,40.26,77649.245,0.0,0.45015,5e-05,75.37797]
[1776935228923,40.26,77626.955,0.0,0.449,5e-05,75.32856]
[1776935233958,40.26,77641.055,0.0,0.44973,5e-05,75.35983]
[1776935237106,40.26,77640.425,0.0,0.44969,5e-05,75.35842]
[1776935239479,40.26,77644.815,0.0,0.44992,5e-05,75.36809]
[1776935239550,40.26,77644.815,0.0,0.44992,5e-05,75.36809]
[1776935239950,40.26,77644.815,0.0,0.44992,5e-05,75.36809]
[1776935243274,40.26,77643.815,0.0,0.44987,5e-05,75.36586]
[1776935249066,40.26,77643.145,0.0,0.44983,5e-05,75.36434]
[1776935254101,40.26,77644.655,0.0,0.4499,5e-05,75.36641]
[1776935259136,40.26,77642.425,0.0,0.44979,5e-05,75.36144]
[1776935264157,40.26,77645.145,0.0,0.44993,5e-05,75.36741]
[1776935264730,40.26,77645.145,0.0,0.44993,5e-05,75.36741]
[1776935265115,40.26,77645.145,0.0,0.44993,5e-05,75.36741]
[1776935274167,40.26,77642.74,0.0,0.4498,5e-05,75.36202]
[1776935279172,40.26,77641.18,0.0,0.44972,5e-05,75.35852]
[1776935284177,40.26,77646.28,0.0,0.44998,5e-05,75.36977]
[1776935289184,40.25,77645.635,0.0,0.44994,5e-05,75.36831]
[1776935290474,40.25,77645.025,0.0,0.44991,5e-05,75.36695]
[1776935290508,40.25,77645.025,0.0,0.44991,5e-05,75.36695]
[1776935291806,40.25,77645.025,0.0,0.44991,5e-05,75.36695]
[1776935297193,40.25,77632.645,0.0,0.44927,5e-05,75.33948]
[1776935302198,40.25,77627.13,0.0,0.44899,5e-05,75.32726]
[1776935307472,40.26,77614.955,0.0,0.44837,5e-05,75.30017]
[1776935312159,40.26,77612.185,0.0,0.44823,5e-05,75.29401]
[1776935317118,40.26,77600.3,0.0,0.44762,5e-05,75.26606]
[1776935322012,40.26,77605.195,0.0,0.44787,5e-05,75.27721]
[1776935323376,40.26,77604.72,0.0,0.44785,5e-05,75.27616]
[1776935328619,40.26,77605.845,0.0,0.44791,5e-05,75.27879]
[1776935331005,40.26,77605.685,0.0,0.4479,5e-05,75.27844]
[1776935331041,40.26,77605.685,0.0,0.4479,5e-05,75.27844]
[1776935334619,40.27,77601.14,0.0,0.44767,5e-05,75.26823]
[1776935339544,40.27,77596.04,0.0,0.44741,5e-05,75.25674]
[1776935339780,40.27,77596.04,0.0,0.44741,5e-05,75.25674]
[1776935340136,40.27,77596.04,0.0,0.44741,5e-05,75.25674]
[1776935340348,40.27,77596.04,0.0,0.44741,5e-05,75.25674]
[1776935340199,40.27,77596.04,0.0,0.44741,5e-05,75.25674]
[1776935340855,40.27,77596.04,0.0,0.44741,5e-05,75.25674]
[1776935341312,40.27,77596.04,0.0,0.44741,5e-05,75.25675]
[1776935342240,40.27,77572.03,0.0,0.44617,5e-05,75.20191]
[1776935344543,40.27,77572.595,0.0,0.4462,5e-05,75.20316]
[1776935344890,40.27,77572.595,0.0,0.4462,5e-05,75.20316]
[1776935345223,40.27,77572.595,0.0,0.4462,5e-05,75.20316]
[1776935344988,40.27,77572.595,0.0,0.4462,5e-05,75.20316]
[1776935346222,40.27,77572.595,0.0,0.4462,5e-05,75.20316]
[1776935348246,40.27,77596.005,0.0,0.4474,5e-05,75.2566]
[1776935348360,40.27,77596.005,0.0,0.4474,5e-05,75.2566]
[1776935350100,40.27,77600.03,0.0,0.44761,5e-05,75.26574]
[1776935353497,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935353611,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935353744,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935354091,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935354116,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935354943,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935355085,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935355233,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935355166,40.27,77593.745,0.0,0.44729,5e-05,75.25147]
[1776935355648,40.27,77593.745,0.0,0.44729,5e-05,75.25147]
[1776935356564,40.27,77593.745,0.0,0.44729,5e-05,75.25149]
[1776935357256,40.26,77559.03,0.0,0.4455,5e-05,75.17185]
[1776935357593,40.26,77559.03,0.0,0.4455,5e-05,75.17185]
[1776935357715,40.26,77559.03,0.0,0.4455,5e-05,75.17185]
[1776935357826,40.26,77559.03,0.0,0.4455,5e-05,75.17185]
[1776935357856,40.26,77559.03,0.0,0.4455,5e-05,75.17185]
[1776935357961,40.26,77559.03,0.0,0.4455,5e-05,75.17185]
[1776935359134,40.27,77551.275,0.0,0.4451,5e-05,75.15389]
[1776935359715,40.27,77551.275,0.0,0.4451,5e-05,75.15391]
[1776935365206,40.27,77558.85,0.0,0.44549,5e-05,75.17162]
[1776935365255,40.27,77558.85,0.0,0.44549,5e-05,75.17162]
[1776935366301,40.27,77561.055,0.0,0.44561,5e-05,75.17676]
[1776935366376,40.27,77561.055,0.0,0.44561,5e-05,75.17676]
[1776935366779,40.27,77565.15,0.0,0.44582,5e-05,75.18625]
[1776935367057,40.27,77565.15,0.0,0.44582,5e-05,75.18625]
[1776935367263,40.27,77565.15,0.0,0.44582,5e-05,75.18625]
[1776935367444,40.27,77565.15,0.0,0.44582,5e-05,75.18625]
[1776935368066,40.27,77565.15,0.0,0.44582,5e-05,75.18625]
[1776935368270,40.27,77540.845,0.0,0.44457,5e-05,75.12983]
[1776935368479,40.27,77540.845,0.0,0.44457,5e-05,75.12983]
[1776935369433,40.27,77526.395,0.0,0.44382,5e-05,75.09594]
[1776935372419,40.27,77512.2,0.0,0.44309,5e-05,75.0612]
[1776935374710,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935375119,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935375133,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935375242,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935375499,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935375599,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935376218,40.27,77517.1,0.0,0.44334,5e-05,75.07283]
[1776935376414,40.27,77517.1,0.0,0.44334,5e-05,75.07287]
[1776935376459,40.27,77517.1,0.0,0.44334,5e-05,75.07287]
[1776935377059,40.27,77517.1,0.0,0.44334,5e-05,75.07288]
[1776935377671,40.27,77517.1,0.0,0.44334,5e-05,75.07288]
[1776935377871,40.27,77517.1,0.0,0.44334,5e-05,75.07288]
[1776935377974,40.27,77517.1,0.0,0.44334,5e-05,75.07288]
[1776935378409,40.27,77517.1,0.0,0.44335,5e-05,75.0729]
[1776935378610,40.27,77517.1,0.0,0.44335,5e-05,75.0729]
[1776935378880,40.27,77517.1,0.0,0.44335,5e-05,75.0729]
[1776935379077,40.27,77517.1,0.0,0.44335,5e-05,75.07291]
[1776935379363,40.27,77517.1,0.0,0.44335,5e-05,75.07291]
[1776935379947,40.27,77517.1,0.0,0.44335,5e-05,75.07291]
[1776935380085,40.27,77517.1,0.0,0.44335,5e-05,75.0729]
[1776935382101,40.27,77464.96,0.0,0.44065,5e-05,74.94782]
[1776935385993,40.27,77465.91,0.0,0.4407,5e-05,74.95006]
[1776935386251,40.27,77465.91,0.0,0.4407,5e-05,74.95006]
[1776935386258,40.27,77465.91,0.0,0.4407,5e-05,74.95006]
[1776935386300,40.27,77466.41,0.0,0.44073,5e-05,74.95126]
[1776935387230,40.27,77466.41,0.0,0.44073,5e-05,74.95123]
[1776935387504,40.27,77466.41,0.0,0.44073,5e-05,74.95123]
[1776935388145,40.27,77466.41,0.0,0.44073,5e-05,74.95124]
[1776935389151,40.27,77502.765,0.0,0.4426,5e-05,75.03872]
[1776935390603,40.27,77502.765,0.0,0.4426,5e-05,75.03873]
[1776935391126,40.27,77502.765,0.0,0.4426,5e-05,75.03873]
[1776935392173,40.27,77524.12,0.0,0.4437,5e-05,75.08935]
[1776935393180,40.27,77545.47,0.0,0.4448,5e-05,75.13939]
[1776935396318,40.27,77545.485,0.0,0.4448,5e-05,75.13939]
[1776935396760,40.27,77545.485,0.0,0.4448,5e-05,75.13939]
[1776935397208,40.27,77545.485,0.0,0.4448,5e-05,75.13938]
[1776935400229,40.27,77560.965,0.0,0.44561,5e-05,75.17551]
[1776935400856,40.27,77560.965,0.0,0.44561,5e-05,75.17551]
[1776935401221,40.27,77560.965,0.0,0.44561,5e-05,75.17551]
[1776935402134,40.27,77560.965,0.0,0.44561,5e-05,75.17556]
[1776935402289,40.27,77560.965,0.0,0.44561,5e-05,75.17556]
[1776935402316,40.27,77567.27,0.0,0.44594,5e-05,75.19015]
[1776935402611,40.27,77567.27,0.0,0.44594,5e-05,75.19015]
[1776935406361,40.28,77573.035,0.0,0.44624,5e-05,75.20358]
[1776935408800,40.28,77572.9,0.0,0.44624,5e-05,75.20336]
[1776935409292,40.28,77572.9,0.0,0.44624,5e-05,75.2034]
[1776935410958,40.28,77566.205,0.0,0.4459,5e-05,75.18804]
[1776935415132,40.28,77553.605,0.0,0.44525,5e-05,75.15902]
[1776935415234,40.28,77553.605,0.0,0.44525,5e-05,75.15905]
[1776935418590,40.28,77545.645,0.0,0.44484,5e-05,75.14061]
[1776935419582,40.28,77545.645,0.0,0.44484,5e-05,75.14063]
[1776935420768,40.28,77544.85,0.0,0.4448,5e-05,75.1388]
[1776935427342,40.28,77535.55,0.0,0.44433,5e-05,75.11715]
[1776935429554,40.28,77535.97,0.0,0.44435,5e-05,75.11815]
[1776935429660,40.28,77535.97,0.0,0.44435,5e-05,75.11815]
[1776935430029,40.28,77535.97,0.0,0.44435,5e-05,75.11815]
[1776935430283,40.28,77535.97,0.0,0.44435,5e-05,75.11815]
[1776935430345,40.28,77536.635,0.0,0.44439,5e-05,75.11972]
[1776935431449,40.29,77547.2,0.0,0.44493,5e-05,75.1432]
[1776935436674,40.29,77563.07,0.0,0.44575,5e-05,75.18012]
[1776935436739,40.29,77563.07,0.0,0.44575,5e-05,75.18012]
[1776935436775,40.29,77563.07,0.0,0.44576,5e-05,75.18016]
[1776935440619,40.29,77563.195,0.0,0.44577,5e-05,75.18055]
[1776935440677,40.29,77563.195,0.0,0.44577,5e-05,75.18059]
[1776935442928,40.29,77564.05,0.0,0.44581,5e-05,75.18254]
[1776935443219,40.29,77564.05,0.0,0.44581,5e-05,75.18254]
[1776935443307,40.29,77564.05,0.0,0.44581,5e-05,75.18253]
[1776935444325,40.29,77564.05,0.0,0.44581,5e-05,75.18253]
[1776935444514,40.29,77570.23,0.0,0.44613,5e-05,75.1968]
[1776935444525,40.29,77570.23,0.0,0.44613,5e-05,75.1968]
[1776935445364,40.29,77573.52,0.0,0.4463,5e-05,75.2044]
[1776935446650,40.29,77573.52,0.0,0.4463,5e-05,75.20444]
[1776935446661,40.29,77573.52,0.0,0.4463,5e-05,75.20444]
[1776935446708,40.29,77573.52,0.0,0.4463,5e-05,75.20446]
[1776935447576,40.29,77551.075,0.0,0.44515,5e-05,75.15265]
[1776935449024,40.29,77551.075,0.0,0.44515,5e-05,75.15265]
[1776935450125,40.29,77551.075,0.0,0.44515,5e-05,75.15264]
[1776935454472,40.29,77539.02,0.0,0.44452,5e-05,75.12452]
[1776935454526,40.29,77539.02,0.0,0.44452,5e-05,75.12452]
[1776935459251,40.29,77542.735,0.0,0.44471,5e-05,75.13316]
[1776935459564,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935459611,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935459618,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935459719,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935459954,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935460055,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935460242,40.29,77542.735,0.0,0.44471,5e-05,75.13315]
[1776935460379,40.29,77541.955,0.0,0.44467,5e-05,75.13132]
[1776935461053,40.29,77541.955,0.0,0.44467,5e-05,75.13132]
[1776935461059,40.29,77541.955,0.0,0.44467,5e-05,75.13132]
[1776935461155,40.29,77541.955,0.0,0.44467,5e-05,75.13129]
[1776935461600,40.29,77541.955,0.0,0.44467,5e-05,75.13129]
[1776935461688,40.29,77541.955,0.0,0.44467,5e-05,75.13131]
[1776935462498,40.29,77541.955,0.0,0.44467,5e-05,75.13131]
[1776935463702,40.29,77495.695,0.0,0.44229,5e-05,75.02218]
[1776935468379,40.3,77494.175,0.0,0.44222,5e-05,75.01874]
[1776935468387,40.3,77497.455,0.0,0.44239,5e-05,75.02665]
[1776935470936,40.3,77497.55,0.0,0.4424,5e-05,75.02696]
[1776935472119,40.3,77497.55,0.0,0.4424,5e-05,75.02698]
[1776935473305,40.3,77497.55,0.0,0.4424,5e-05,75.02699]
[1776935473394,40.3,77515.935,0.0,0.44335,5e-05,75.07068]
[1776935476759,40.3,77519.905,0.0,0.44355,5e-05,75.08007]
[1776935481829,40.3,77517.45,0.0,0.44343,5e-05,75.07447]
[1776935486874,40.31,77518.35,0.0,0.44349,5e-05,75.07682]
[1776935486877,40.31,77518.35,0.0,0.44349,5e-05,75.07682]
[1776935487082,40.31,77518.35,0.0,0.44349,5e-05,75.07682]
[1776935488995,40.31,77519.13,0.0,0.44353,5e-05,75.07871]
[1776935489530,40.31,77519.13,0.0,0.44353,5e-05,75.0787]
[1776935490892,40.31,77541.875,0.0,0.4447,5e-05,75.13203]
[1776935491714,40.31,77541.875,0.0,0.4447,5e-05,75.13203]
[1776935496935,40.3,77546.495,0.0,0.44494,5e-05,75.14148]
[1776935501969,40.3,77547.745,0.0,0.445,5e-05,75.14431]
[1776935503385,40.3,77547.745,0.0,0.445,5e-05,75.14431]
[1776935509020,40.3,77552.4,0.0,0.44523,5e-05,75.15501]
[1776935510925,40.3,77555.83,0.0,0.44541,5e-05,75.16294]
[1776935510952,40.3,77555.83,0.0,0.44541,5e-05,75.16294]
[1776935511278,40.3,77555.83,0.0,0.44541,5e-05,75.16292]
[1776935515142,40.3,77559.125,0.0,0.44558,5e-05,75.17064]
[1776935515255,40.3,77559.125,0.0,0.44558,5e-05,75.17064]
[1776935515356,40.3,77559.125,0.0,0.44558,5e-05,75.17067]
[1776935517155,40.3,77558.86,0.0,0.44557,5e-05,75.1701]
[1776935520001,40.31,77554.805,0.0,0.44537,5e-05,75.16081]
[1776935520029,40.31,77554.805,0.0,0.44537,5e-05,75.16081]
[1776935520097,40.31,77554.805,0.0,0.44537,5e-05,75.16085]
[1776935524344,40.31,77545.69,0.0,0.4449,5e-05,75.13976]
[1776935526019,40.31,77542.29,0.0,0.44473,5e-05,75.13185]
[1776935527698,40.31,77536.87,0.0,0.44445,5e-05,75.11918]
[1776935529178,40.31,77536.87,0.0,0.44445,5e-05,75.11917]
[1776935535206,40.31,77542.945,0.0,0.44476,5e-05,75.13328]
[1776935536262,40.31,77542.945,0.0,0.44476,5e-05,75.13328]
[1776935536485,40.31,77524.355,0.0,0.4438,5e-05,75.08974]
[1776935542332,40.31,77525.72,0.0,0.44387,5e-05,75.09309]
[1776935548184,40.31,77536.435,0.0,0.44443,5e-05,75.11824]
[1776935550268,40.31,77537.235,0.0,0.44447,5e-05,75.12012]
[1776935553192,40.31,77538.975,0.0,0.44456,5e-05,75.12299]
[1776935554911,40.31,77540.44,0.0,0.44463,5e-05,75.12643]
[1776935554958,40.31,77540.44,0.0,0.44463,5e-05,75.12643]
[1776935555529,40.31,77542.23,0.0,0.44473,5e-05,75.13062]
[1776935556261,40.31,77542.23,0.0,0.44473,5e-05,75.13062]
[1776935556353,40.31,77542.23,0.0,0.44473,5e-05,75.13063]
[1776935559374,40.31,77564.92,0.0,0.4459,5e-05,75.18331]
[1776935564408,40.31,77569.375,0.0,0.44614,5e-05,75.19375]
[1776935564990,40.31,77569.375,0.0,0.44614,5e-05,75.19375]
[1776935567120,40.32,77569.375,0.0,0.44614,5e-05,75.19384]
[1776935572465,40.32,77585.59,0.0,0.44699,5e-05,75.23123]
[1776935576423,40.32,77585.275,0.0,0.44698,5e-05,75.23067]
[1776935581527,40.33,77578.32,0.0,0.44663,5e-05,75.21508]
[1776935585906,40.33,77579.715,0.0,0.44671,5e-05,75.21845]
[1776935591547,40.34,77586.58,0.0,0.44707,5e-05,75.23437]
[1776935596552,40.34,77582.775,0.0,0.44689,5e-05,75.22594]
[1776935601557,40.34,77581.855,0.0,0.44685,5e-05,75.22408]
[1776935606562,40.35,77580.525,0.0,0.44679,5e-05,75.22127]
[1776935611567,40.35,77580.86,0.0,0.44681,5e-05,75.22103]
[1776935616572,40.36,77585.335,0.0,0.44705,5e-05,75.23142]
[1776935621577,40.36,77585.76,0.0,0.44708,5e-05,75.23255]
[1776935626582,40.36,77594.25,0.0,0.44752,5e-05,75.25186]
[1776935628331,40.36,77597.48,0.0,0.44769,5e-05,75.25917]
[1776935633590,40.36,77590.61,0.0,0.44734,5e-05,75.24368]
[1776935633593,40.36,77590.61,0.0,0.44734,5e-05,75.24368]
[1776935639596,40.36,77585.365,0.0,0.44707,5e-05,75.23185]
[1776935644646,40.36,77586.425,0.0,0.44713,5e-05,75.23433]
[1776935650199,40.36,77599.475,0.0,0.4478,5e-05,75.26391]
[1776935652878,40.36,77602.265,0.0,0.44794,5e-05,75.27022]
[1776935658060,40.36,77603.095,0.0,0.44799,5e-05,75.27211]
[1776935663333,40.36,77606.82,0.0,0.44818,5e-05,75.28049]
[1776935663730,40.36,77606.82,0.0,0.44818,5e-05,75.2805]
[1776935669137,40.37,77597.595,0.0,0.44771,5e-05,75.25975]
[1776935671258,40.37,77598.46,0.0,0.44775,5e-05,75.26171]
[1776935677193,40.37,77598.99,0.0,0.44778,5e-05,75.26173]
[1776935680380,40.37,77598.93,0.0,0.44778,5e-05,75.2616]
[1776935681020,40.37,77598.93,0.0,0.44778,5e-05,75.26161]
[1776935681346,40.37,77598.93,0.0,0.44778,5e-05,75.26161]
[1776935682806,40.37,77598.745,0.0,0.44777,5e-05,75.2612]
[1776935688270,40.37,77599.74,0.0,0.44782,5e-05,75.26347]
[1776935691460,40.37,77603.28,0.0,0.448,5e-05,75.27145]
[1776935692347,40.37,77603.28,0.0,0.448,5e-05,75.27146]
[1776935698340,40.37,77605.155,0.0,0.4481,5e-05,75.27569]
[1776935701502,40.37,77602.975,0.0,0.44799,5e-05,75.27079]
[1776935707403,40.37,77603.505,0.0,0.44801,5e-05,75.272]
[1776935712438,40.37,77603.28,0.0,0.448,5e-05,75.27151]
[1776935717473,40.37,77603.915,0.0,0.44804,5e-05,75.27295]
[1776935721770,40.37,77604.635,0.0,0.44807,5e-05,75.27458]
[1776935727577,40.37,77595.16,0.0,0.44759,5e-05,75.25325]
[1776935732612,40.37,77604.16,0.0,0.44805,5e-05,75.27234]
[1776935737647,40.37,77608.435,0.0,0.44827,5e-05,75.28194]
[1776935742682,40.37,77608.03,0.0,0.44825,5e-05,75.28103]
[1776935744195,40.37,77608.18,0.0,0.44826,5e-05,75.28136]
[1776935749721,40.37,77612.245,0.0,0.44847,5e-05,75.29046]
[1776935751318,40.37,77611.98,0.0,0.44845,5e-05,75.28987]
[1776935756728,40.37,77614.23,0.0,0.44857,5e-05,75.29488]
[1776935762734,40.37,77627.425,0.0,0.44925,5e-05,75.32437]
[1776935767739,40.37,77629.15,0.0,0.44934,5e-05,75.32832]
[1776935772746,40.38,77634.97,0.0,0.44965,5e-05,75.34134]
[1776935777751,40.38,77634.87,0.0,0.44965,5e-05,75.34126]
[1776935782756,40.38,77636.235,0.0,0.44973,5e-05,75.34442]
[1776935787761,40.38,77629.23,0.0,0.44937,5e-05,75.32906]
[1776935793767,40.39,77619.12,0.0,0.44885,5e-05,75.30548]
[1776935795903,40.39,77618.605,0.0,0.44883,5e-05,75.30436]
[1776935796991,40.39,77618.605,0.0,0.44883,5e-05,75.30437]
[1776935799009,40.39,77598.655,0.0,0.4478,5e-05,75.25963]
[1776935801922,40.39,77598.355,0.0,0.44779,5e-05,75.25897]
[1776935802272,40.39,77598.355,0.0,0.44779,5e-05,75.25897]
[1776935802622,40.39,77598.355,0.0,0.44779,5e-05,75.25897]
[1776935803966,40.39,77599.875,0.0,0.44787,5e-05,75.2624]
[1776935804491,40.39,77599.875,0.0,0.44787,5e-05,75.2624]
[1776935805062,40.39,77599.875,0.0,0.44787,5e-05,75.2624]
[1776935805951,40.39,77599.875,0.0,0.44787,5e-05,75.2624]
[1776935809823,40.39,77601.97,0.0,0.44797,5e-05,75.26713]
[1776935811649,40.39,77601.97,0.0,0.44797,5e-05,75.26713]
[1776935813793,40.39,77601.22,0.0,0.44794,5e-05,75.26545]
[1776935815356,40.39,77601.22,0.0,0.44794,5e-05,75.26545]
[1776935815846,40.39,77601.22,0.0,0.44794,5e-05,75.26545]
[1776935816196,40.39,77601.22,0.0,0.44794,5e-05,75.26545]
[1776935816546,40.39,77601.22,0.0,0.44794,5e-05,75.26545]
[1776935819842,40.39,77603.65,0.0,0.44806,5e-05,75.27092]
[1776935824030,40.39,77603.98,0.0,0.44808,5e-05,75.27167]
[1776935829294,40.39,77601.75,0.0,0.44796,5e-05,75.26667]
[1776935834329,40.39,77602.29,0.0,0.44799,5e-05,75.26789]
[1776935839364,40.39,77603.02,0.0,0.44803,5e-05,75.26953]
[1776935844399,40.39,77601.27,0.0,0.44794,5e-05,75.26561]
[1776935845346,40.39,77601.27,0.0,0.44794,5e-05,75.26561]
[1776935848374,40.39,77601.83,0.0,0.44797,5e-05,75.26687]
[1776935853462,40.39,77609.585,0.0,0.44837,5e-05,75.28309]
[1776935858497,40.39,77607.495,0.0,0.44826,5e-05,75.27842]
[1776935863533,40.39,77607.51,0.0,0.44826,5e-05,75.27846]
[1776935868568,40.39,77603.05,0.0,0.44803,5e-05,75.26845]
[1776935873603,40.39,77602.67,0.0,0.44801,5e-05,75.2676]
[1776935878638,40.39,77602.715,0.0,0.44802,5e-05,75.26771]
[1776935880755,40.39,77602.925,0.0,0.44803,5e-05,75.26818]
[1776935881198,40.39,77606.865,0.0,0.44823,5e-05,75.27704]
[1776935882203,40.39,77606.865,0.0,0.44823,5e-05,75.27705]
[1776935882255,40.39,77606.865,0.0,0.44823,5e-05,75.27705]
[1776935891868,40.39,77601.285,0.0,0.44795,5e-05,75.26454]
[1776935897874,40.39,77603.56,0.0,0.44806,5e-05,75.26966]
[1776935899166,40.39,77603.56,0.0,0.44806,5e-05,75.26966]
[1776935900015,40.39,77603.56,0.0,0.44806,5e-05,75.26966]
[1776935901504,40.39,77603.56,0.0,0.44806,5e-05,75.26965]
[1776935902799,40.39,77603.56,0.0,0.44806,5e-05,75.26967]
[1776935903258,40.39,77603.56,0.0,0.44806,5e-05,75.2697]
[1776935903608,40.39,77603.56,0.0,0.44806,5e-05,75.2697]
[1776935903688,40.39,77603.56,0.0,0.44806,5e-05,75.2697]
[1776935903838,40.39,77603.56,0.0,0.44806,5e-05,75.2697]
[1776935903849,40.39,77603.56,0.0,0.44806,5e-05,75.26972]
[1776935903971,40.39,77603.56,0.0,0.44806,5e-05,75.26972]
[1776935904821,40.39,77603.56,0.0,0.44806,5e-05,75.26971]
[1776935905827,40.39,77647.95,0.0,0.45035,5e-05,75.36831]
[1776935906834,40.39,77673.725,0.0,0.45168,5e-05,75.42445]
[1776935911870,40.39,77676.945,0.0,0.45184,5e-05,75.43023]
[1776935912767,40.39,77676.945,0.0,0.45184,5e-05,75.43023]
[1776935912847,40.39,77676.945,0.0,0.45184,5e-05,75.43023]
[1776935913504,40.39,77676.945,0.0,0.45184,5e-05,75.43025]
[1776935913771,40.39,77676.945,0.0,0.45184,5e-05,75.43025]
[1776935915900,40.39,77696.155,0.0,0.45284,5e-05,75.47152]
[1776935916300,40.39,77696.155,0.0,0.45284,5e-05,75.47152]
[1776935916316,40.39,77696.155,0.0,0.45284,5e-05,75.47152]
[1776935916474,40.39,77696.155,0.0,0.45284,5e-05,75.47152]
[1776935916931,40.39,77696.155,0.0,0.45284,5e-05,75.47155]
[1776935920644,40.4,77678.38,0.0,0.45192,5e-05,75.43346]
[1776935921517,40.4,77678.38,0.0,0.45192,5e-05,75.43347]
[1776935921806,40.4,77678.38,0.0,0.45192,5e-05,75.43347]
[1776935921895,40.4,77678.38,0.0,0.45192,5e-05,75.43347]
[1776935926911,40.4,77691.095,0.0,0.45258,5e-05,75.46081]
[1776935926914,40.4,77691.095,0.0,0.45258,5e-05,75.46081]
[1776935929033,40.4,77697.395,0.0,0.45291,5e-05,75.47431]
[1776935932523,40.4,77702.79,0.0,0.45318,5e-05,75.48578]
[1776935934651,40.4,77699.0,0.0,0.45299,5e-05,75.47774]
[1776935934999,40.4,77699.0,0.0,0.45299,5e-05,75.47776]
[1776935936705,40.4,77694.565,0.0,0.45276,5e-05,75.46832]
[1776935937165,40.4,77694.565,0.0,0.45276,5e-05,75.46834]
[1776935938067,40.4,77694.565,0.0,0.45276,5e-05,75.46836]
[1776935939005,40.4,77695.61,0.0,0.45282,5e-05,75.47061]
[1776935939244,40.4,77695.61,0.0,0.45282,5e-05,75.47061]
[1776935939460,40.4,77695.61,0.0,0.45282,5e-05,75.47061]
[1776935944929,40.4,77680.525,0.0,0.45205,5e-05,75.43834]
[1776935949934,40.4,77693.42,0.0,0.45271,5e-05,75.46601]
[1776935954939,40.4,77688.275,0.0,0.45245,5e-05,75.45504]
[1776935956241,40.4,77687.685,0.0,0.45242,5e-05,75.45379]
[1776935956359,40.4,77687.685,0.0,0.45242,5e-05,75.45379]
[1776935957500,40.4,77687.685,0.0,0.45242,5e-05,75.4538]
[1776935961283,40.4,77685.045,0.0,0.45228,5e-05,75.44818]
[1776935962392,40.4,77686.58,0.0,0.45236,5e-05,75.45149]
[1776935962490,40.4,77686.58,0.0,0.45236,5e-05,75.45149]
[1776935962596,40.4,77686.58,0.0,0.45236,5e-05,75.45149]
[1776935962785,40.4,77686.58,0.0,0.45236,5e-05,75.45149]
[1776935963017,40.4,77686.58,0.0,0.45236,5e-05,75.45151]
[1776935964949,40.4,77717.88,0.0,0.45397,5e-05,75.51801]
[1776935964952,40.4,77717.88,0.0,0.45397,5e-05,75.51801]
[1776935965298,40.4,77717.88,0.0,0.45397,5e-05,75.51801]
[1776935970478,40.4,77715.125,0.0,0.45383,5e-05,75.51216]
[1776935975960,40.4,77711.655,0.0,0.45365,5e-05,75.50355]
[1776935981358,40.4,77710.115,0.0,0.45357,5e-05,75.50024]
[1776935986394,40.4,77706.37,0.0,0.45337,5e-05,75.49228]
[1776935991429,40.4,77697.67,0.0,0.45293,5e-05,75.47385]
[1776935996464,40.4,77697.09,0.0,0.4529,5e-05,75.47272]
[1776936001501,40.4,77694.805,0.0,0.45279,5e-05,75.46795]
[1776936002431,40.4,77694.805,0.0,0.45279,5e-05,75.46795]
[1776936007543,40.41,77685.725,0.0,0.45232,5e-05,75.44859]
[1776936012578,40.41,77684.525,0.0,0.45227,5e-05,75.44607]
[1776936014454,40.41,77683.58,0.0,0.45222,5e-05,75.44406]
[1776936015497,40.41,77683.58,0.0,0.45222,5e-05,75.44406]
[1776936021685,40.41,77686.215,0.0,0.45236,5e-05,75.44978]
[1776936023339,40.41,77686.755,0.0,0.45238,5e-05,75.45096]
[1776936028341,40.41,77687.145,0.0,0.45241,5e-05,75.45187]
[1776936031329,40.41,77688.455,0.0,0.45248,5e-05,75.45472]
[1776936031479,40.41,77688.455,0.0,0.45248,5e-05,75.45472]
[1776936036747,40.41,77684.01,0.0,0.45225,5e-05,75.44404]
[1776936041483,40.41,77684.42,0.0,0.45227,5e-05,75.44495]
[1776936043361,40.41,77679.365,0.0,0.45201,5e-05,75.4341]
[1776936043796,40.42,77679.365,0.0,0.45201,5e-05,75.43412]
[1776936045038,40.42,77660.8,0.0,0.45106,5e-05,75.39397]
[1776936048967,40.42,77656.95,0.0,0.45086,5e-05,75.38564]
[1776936049034,40.42,77656.31,0.0,0.45083,5e-05,75.38427]
[1776936054875,40.42,77657.73,0.0,0.45091,5e-05,75.38748]
[1776936055223,40.42,77657.73,0.0,0.45091,5e-05,75.38748]
[1776936060917,40.42,77657.71,0.0,0.45091,5e-05,75.38756]
[1776936061368,40.42,77657.71,0.0,0.45091,5e-05,75.38756]
[1776936067057,40.42,77666.505,0.0,0.45137,5e-05,75.40677]
[1776936073001,40.43,77665.575,0.0,0.45133,5e-05,75.40483]
[1776936077957,40.43,77667.065,0.0,0.45141,5e-05,75.40812]
[1776936084070,40.43,77674.38,0.0,0.45179,5e-05,75.42401]
[1776936089075,40.43,77674.605,0.0,0.4518,5e-05,75.42454]
[1776936089078,40.43,77674.605,0.0,0.4518,5e-05,75.42454]
[1776936095083,40.43,77673.285,0.0,0.45173,5e-05,75.42052]
[1776936100088,40.43,77676.64,0.0,0.45191,5e-05,75.4278]
[1776936105093,40.43,77679.065,0.0,0.45203,5e-05,75.43306]
[1776936110098,40.43,77682.32,0.0,0.4522,5e-05,75.44008]
[1776936115103,40.43,77682.87,0.0,0.45223,5e-05,75.44128]
[1776936120108,40.43,77684.07,0.0,0.45229,5e-05,75.44387]
[1776936125113,40.43,77684.89,0.0,0.45234,5e-05,75.44564]
[1776936130118,40.43,77687.125,0.0,0.45245,5e-05,75.45045]
[1776936132805,40.43,77687.96,0.0,0.45249,5e-05,75.45224]
[1776936134668,40.43,77691.085,0.0,0.45266,5e-05,75.45893]
[1776936135457,40.43,77691.085,0.0,0.45266,5e-05,75.45895]
[1776936141129,40.44,77690.775,0.0,0.45264,5e-05,75.45837]
[1776936146514,40.44,77690.815,0.0,0.45265,5e-05,75.45854]
[1776936151549,40.44,77690.935,0.0,0.45266,5e-05,75.45764]
[1776936156585,40.44,77690.455,0.0,0.45264,5e-05,75.45669]
[1776936157582,40.44,77690.455,0.0,0.45264,5e-05,75.45669]
[1776936158590,40.44,77690.455,0.0,0.45264,5e-05,75.4567]
[1776936161117,40.44,77693.025,0.0,0.45277,5e-05,75.46222]
[1776936162157,40.44,77691.24,0.0,0.45268,5e-05,75.45844]
[1776936167662,40.44,77689.61,0.0,0.4526,5e-05,75.45503]
[1776936170157,40.44,77689.325,0.0,0.45258,5e-05,75.45443]
[1776936175718,40.44,77682.275,0.0,0.45222,5e-05,75.43938]
[1776936179936,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936179963,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936180314,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936180438,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936180468,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936180759,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936181434,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936181691,40.44,77682.58,0.0,0.45224,5e-05,75.44005]
[1776936182272,40.45,77678.845,0.0,0.45205,5e-05,75.43203]
[1776936182776,40.45,77678.845,0.0,0.45205,5e-05,75.43205]
[1776936183781,40.45,77630.705,0.0,0.44958,5e-05,75.32709]
[1776936188377,40.45,77618.49,0.0,0.44895,5e-05,75.30001]
[1776936191433,40.45,77612.92,0.0,0.44866,5e-05,75.28756]
[1776936196872,40.44,77608.52,0.0,0.44843,5e-05,75.27768]
[1776936197458,40.44,77608.52,0.0,0.44843,5e-05,75.27768]
[1776936197672,40.44,77608.52,0.0,0.44843,5e-05,75.27768]
[1776936199893,40.45,77586.14,0.0,0.44729,5e-05,75.2274]
[1776936200540,40.45,77586.14,0.0,0.44729,5e-05,75.2274]
[1776936201562,40.45,77586.14,0.0,0.44729,5e-05,75.22743]
[1776936202034,40.45,77586.14,0.0,0.44729,5e-05,75.22743]
[1776936202228,40.45,77586.14,0.0,0.44729,5e-05,75.22745]
[1776936203307,40.45,77586.14,0.0,0.44729,5e-05,75.22747]
[1776936203591,40.45,77586.14,0.0,0.44729,5e-05,75.22747]
[1776936204928,40.45,77560.75,0.0,0.44599,5e-05,75.1696]
[1776936209963,40.45,77561.005,0.0,0.446,5e-05,75.17029]
[1776936211414,40.45,77561.51,0.0,0.44603,5e-05,75.17147]
[1776936213991,40.45,77580.605,0.0,0.44701,5e-05,75.21389]
[1776936216414,40.45,77583.105,0.0,0.44714,5e-05,75.21958]
[1776936218989,40.45,77584.765,0.0,0.44723,5e-05,75.22336]
[1776936219195,40.45,77584.765,0.0,0.44723,5e-05,75.22336]
[1776936222299,40.45,77596.405,0.0,0.44782,5e-05,75.24965]
[1776936227765,40.45,77590.45,0.0,0.44752,5e-05,75.23622]
[1776936231839,40.45,77591.98,0.0,0.4476,5e-05,75.23968]
[1776936236661,40.45,77591.475,0.0,0.44757,5e-05,75.23855]
[1776936240996,40.45,77591.49,0.0,0.44757,5e-05,75.23859]
[1776936243520,40.45,77586.44,0.0,0.44731,5e-05,75.22714]
[1776936249238,40.45,77576.21,0.0,0.44679,5e-05,75.20398]
[1776936251137,40.45,77573.335,0.0,0.44664,5e-05,75.19745]
[1776936256248,40.46,77558.315,0.0,0.44588,5e-05,75.16319]
[1776936261254,40.46,77557.56,0.0,0.44584,5e-05,75.16157]
[1776936264125,40.46,77560.56,0.0,0.446,5e-05,75.1685]
[1776936266403,40.46,77551.955,0.0,0.44556,5e-05,75.14877]
[1776936266460,40.46,77551.955,0.0,0.44556,5e-05,75.14877]
[1776936271750,40.46,77537.89,0.0,0.44484,5e-05,75.11515]
[1776936277270,40.47,77541.42,0.0,0.44503,5e-05,75.12355]
[1776936280358,40.47,77546.33,0.0,0.44528,5e-05,75.13501]
[1776936280389,40.47,77546.33,0.0,0.44528,5e-05,75.13501]
[1776936284566,40.47,77550.45,0.0,0.4455,5e-05,75.14464]
[1776936284722,40.47,77550.45,0.0,0.4455,5e-05,75.14464]
[1776936291284,40.47,77546.78,0.0,0.44532,5e-05,75.13637]
[1776936296575,40.47,77549.94,0.0,0.44549,5e-05,75.14383]
[1776936301296,40.48,77550.355,0.0,0.44551,5e-05,75.14487]
[1776936303330,40.48,77555.28,0.0,0.44577,5e-05,75.15628]
[1776936305788,40.48,77566.71,0.0,0.44636,5e-05,75.18253]
[1776936311680,40.48,77587.015,0.0,0.44741,5e-05,75.2289]
[1776936315430,40.48,77586.48,0.0,0.44738,5e-05,75.22778]
[1776936318168,40.48,77588.03,0.0,0.44747,5e-05,75.23135]
[1776936319427,40.48,77583.22,0.0,0.44722,5e-05,75.22052]
[1776936323573,40.49,77581.04,0.0,0.44711,5e-05,75.2157]
[1776936328799,40.49,77581.64,0.0,0.44715,5e-05,75.21723]
[1776936333834,40.49,77581.27,0.0,0.44714,5e-05,75.21531]
[1776936335421,40.49,77581.265,0.0,0.44714,5e-05,75.21533]
[1776936335768,40.49,77581.265,0.0,0.44714,5e-05,75.21533]
[1776936340039,40.49,77583.695,0.0,0.44727,5e-05,75.22092]
[1776936341235,40.49,77583.695,0.0,0.44727,5e-05,75.22092]
[1776936345867,40.49,77597.705,0.0,0.44798,5e-05,75.25248]
[1776936347191,40.49,77597.705,0.0,0.44798,5e-05,75.25248]
[1776936350293,40.49,77593.885,0.0,0.44779,5e-05,75.24387]
[1776936350720,40.49,77593.165,0.0,0.44775,5e-05,75.24224]
[1776936351062,40.49,77593.165,0.0,0.44775,5e-05,75.24224]
[1776936351179,40.49,77593.165,0.0,0.44775,5e-05,75.24224]
[1776936352119,40.49,77593.165,0.0,0.44775,5e-05,75.24224]
[1776936352541,40.49,77593.165,0.0,0.44775,5e-05,75.24224]
[1776936358008,40.5,77582.305,0.0,0.4472,5e-05,75.21782]
[1776936359771,40.5,77581.905,0.0,0.44718,5e-05,75.21694]
[1776936360743,40.5,77581.905,0.0,0.44718,5e-05,75.21697]
[1776936361242,40.5,77581.905,0.0,0.44718,5e-05,75.21697]
[1776936362952,40.5,77592.685,0.0,0.44773,5e-05,75.24132]
[1776936363153,40.5,77592.685,0.0,0.44773,5e-05,75.24132]
[1776936364360,40.5,77599.305,0.0,0.44807,5e-05,75.25619]
[1776936365429,40.5,77599.305,0.0,0.44807,5e-05,75.25618]
[1776936367367,40.5,77611.535,0.0,0.4487,5e-05,75.28352]
[1776936370124,40.5,77615.34,0.0,0.44889,5e-05,75.292]
[1776936376143,40.49,77610.125,0.0,0.44862,5e-05,75.28036]
[1776936381374,40.49,77618.94,0.0,0.44908,5e-05,75.29999]
[1776936387220,40.5,77614.925,0.0,0.44887,5e-05,75.29107]
[1776936392257,40.49,77613.25,0.0,0.44878,5e-05,75.2861]
[1776936397294,40.49,77610.015,0.0,0.44862,5e-05,75.27887]
[1776936402328,40.49,77606.47,0.0,0.44843,5e-05,75.27092]
[1776936407363,40.49,77606.695,0.0,0.44844,5e-05,75.27136]
[1776936412398,40.49,77606.085,0.0,0.44841,5e-05,75.26996]
[1776936415541,40.49,77604.115,0.0,0.44831,5e-05,75.26552]
[1776936421414,40.49,77598.025,0.0,0.44799,5e-05,75.25182]
[1776936426419,40.49,77599.295,0.0,0.44806,5e-05,75.25464]
[1776936427127,40.49,77599.295,0.0,0.44806,5e-05,75.25464]
[1776936432425,40.49,77617.495,0.0,0.44899,5e-05,75.29525]
[1776936432820,40.49,77617.495,0.0,0.44899,5e-05,75.29525]
[1776936435970,40.49,77623.115,0.0,0.44928,5e-05,75.30774]
[1776936436003,40.49,77623.115,0.0,0.44928,5e-05,75.30774]
[1776936436011,40.49,77623.115,0.0,0.44928,5e-05,75.30774]
[1776936436109,40.49,77623.115,0.0,0.44928,5e-05,75.30774]
[1776936441434,40.49,77629.965,0.0,0.44963,5e-05,75.32297]
[1776936446636,40.49,77629.54,0.0,0.44961,5e-05,75.32211]
[1776936447443,40.49,77629.54,0.0,0.44961,5e-05,75.32211]
[1776936452678,40.49,77629.17,0.0,0.4496,5e-05,75.32014]
[1776936457636,40.5,77630.86,0.0,0.44969,5e-05,75.32393]
[1776936459264,40.5,77630.86,0.0,0.44969,5e-05,75.32394]
[1776936461269,40.5,77630.665,0.0,0.44968,5e-05,75.32354]
[1776936461302,40.5,77630.665,0.0,0.44968,5e-05,75.32355]
[1776936466775,40.5,77632.25,0.0,0.44977,5e-05,75.32719]
[1776936471811,40.5,77634.74,0.0,0.4499,5e-05,75.33278]
[1776936476846,40.5,77634.485,0.0,0.44989,5e-05,75.33233]
[1776936481881,40.5,77634.075,0.0,0.44987,5e-05,75.33153]
[1776936486916,40.51,77635.935,0.0,0.44997,5e-05,75.33573]
[1776936491951,40.51,77635.165,0.0,0.44994,5e-05,75.33413]
[1776936496986,40.51,77634.875,0.0,0.44993,5e-05,75.3336]
[1776936498161,40.51,77634.875,0.0,0.44993,5e-05,75.3336]
[1776936498272,40.51,77634.875,0.0,0.44993,5e-05,75.33362]
[1776936499501,40.51,77634.39,0.0,0.4499,5e-05,75.33257]
[1776936502349,40.51,77617.48,0.0,0.44903,5e-05,75.29518]
[1776936503569,40.51,77615.395,0.0,0.44893,5e-05,75.29054]
[1776936509419,40.51,77615.72,0.0,0.44894,5e-05,75.29126]
[1776936511088,40.51,77615.565,0.0,0.44894,5e-05,75.29091]
[1776936514110,40.51,77634.15,0.0,0.44989,5e-05,75.33085]
[1776936519145,40.51,77633.59,0.0,0.44987,5e-05,75.32969]
[1776936521548,40.51,77632.73,0.0,0.44982,5e-05,75.32782]
[1776936527200,40.52,77630.57,0.0,0.44971,5e-05,75.32313]
[1776936531569,40.52,77628.62,0.0,0.44962,5e-05,75.31887]
[1776936537271,40.52,77624.825,0.0,0.44942,5e-05,75.31053]
[1776936541626,40.52,77625.55,0.0,0.44946,5e-05,75.31216]
[1776936541790,40.52,77625.55,0.0,0.44946,5e-05,75.31216]
[1776936542782,40.52,77625.55,0.0,0.44946,5e-05,75.31216]
[1776936547341,40.52,77604.75,0.0,0.44839,5e-05,75.26586]
[1776936552376,40.52,77609.4,0.0,0.44863,5e-05,75.2762]
[1776936552548,40.52,77609.4,0.0,0.44863,5e-05,75.2762]
[1776936558417,40.51,77609.595,0.0,0.44864,5e-05,75.27659]
[1776936563453,40.51,77609.495,0.0,0.44863,5e-05,75.27632]
[1776936568488,40.51,77610.335,0.0,0.44867,5e-05,75.27815]
[1776936573523,40.51,77610.95,0.0,0.4487,5e-05,75.27827]
[1776936576151,40.51,77611.715,0.0,0.44874,5e-05,75.27997]
[1776936579198,40.51,77626.52,0.0,0.4495,5e-05,75.31285]
[1776936579776,40.51,77626.52,0.0,0.4495,5e-05,75.31286]
[1776936584924,40.51,77633.145,0.0,0.44984,5e-05,75.32754]
[1776936590584,40.52,77635.03,0.0,0.44994,5e-05,75.33177]
[1776936595589,40.52,77635.41,0.0,0.44997,5e-05,75.33268]
[1776936595630,40.52,77635.41,0.0,0.44997,5e-05,75.33268]
[1776936598190,40.52,77636.785,0.0,0.45004,5e-05,75.33574]
[1776936598293,40.52,77636.785,0.0,0.45004,5e-05,75.33575]
[1776936599318,40.52,77636.785,0.0,0.45004,5e-05,75.33575]
[1776936601427,40.52,77641.875,0.0,0.4503,5e-05,75.34695]
[1776936601484,40.52,77641.875,0.0,0.4503,5e-05,75.34697]
[1776936603661,40.52,77654.485,0.0,0.45095,5e-05,75.37454]
[1776936605791,40.52,77658.855,0.0,0.45118,5e-05,75.3841]
[1776936611605,40.52,77668.965,0.0,0.4517,5e-05,75.40612]
[1776936616064,40.53,77669.24,0.0,0.45172,5e-05,75.40684]
[1776936619822,40.53,77678.155,0.0,0.45218,5e-05,75.42601]
[1776936624883,40.53,77686.675,0.0,0.45262,5e-05,75.44424]
[1776936629918,40.53,77685.215,0.0,0.45254,5e-05,75.44113]
[1776936632962,40.53,77687.255,0.0,0.45265,5e-05,75.44427]
[1776936633840,40.53,77687.255,0.0,0.45265,5e-05,75.44427]
[1776936638045,40.53,77683.405,0.0,0.45245,5e-05,75.43605]
[1776936640356,40.53,77683.35,0.0,0.45245,5e-05,75.43592]
[1776936646030,40.53,77686.415,0.0,0.4526,5e-05,75.44246]
[1776936651065,40.53,77689.62,0.0,0.45277,5e-05,75.44932]
[1776936656100,40.53,77696.275,0.0,0.45311,5e-05,75.46352]
[1776936661135,40.53,77692.65,0.0,0.45293,5e-05,75.45586]
[1776936666172,40.53,77690.66,0.0,0.45283,5e-05,75.45165]
[1776936671207,40.53,77693.21,0.0,0.45296,5e-05,75.45711]
[1776936675027,40.53,77693.12,0.0,0.45296,5e-05,75.45694]
[1776936675285,40.53,77693.12,0.0,0.45296,5e-05,75.45694]
[1776936681277,40.53,77688.565,0.0,0.45272,5e-05,75.44727]
[1776936686312,40.53,77688.245,0.0,0.45271,5e-05,75.44657]
[1776936689092,40.53,77687.965,0.0,0.45269,5e-05,75.44598]
[1776936694368,40.53,77690.545,0.0,0.45282,5e-05,75.45028]
[1776936699639,40.53,77698.3,0.0,0.45322,5e-05,75.46679]
[1776936705455,40.53,77693.815,0.0,0.453,5e-05,75.45735]
[1776936710490,40.54,77695.105,0.0,0.45306,5e-05,75.46013]
[1776936715525,40.54,77700.505,0.0,0.45334,5e-05,75.47164]
[1776936720560,40.54,77700.09,0.0,0.45333,5e-05,75.47082]
[1776936725595,40.54,77700.84,0.0,0.45337,5e-05,75.47246]
[1776936730630,40.54,77701.07,0.0,0.45338,5e-05,75.47301]
[1776936735665,40.54,77701.545,0.0,0.45341,5e-05,75.47408]
[1776936740701,40.54,77703.465,0.0,0.45351,5e-05,75.4782]
[1776936745735,40.54,77703.36,0.0,0.45351,5e-05,75.47805]
[1776936750746,40.55,77701.39,0.0,0.45341,5e-05,75.47394]
[1776936755751,40.55,77700.445,0.0,0.45336,5e-05,75.47077]
[1776936760756,40.55,77700.32,0.0,0.45336,5e-05,75.47057]
[1776936765761,40.55,77699.97,0.0,0.45334,5e-05,75.46988]
[1776936770766,40.55,77693.585,0.0,0.45302,5e-05,75.45637]
[1776936775771,40.55,77693.965,0.0,0.45304,5e-05,75.45721]
[1776936780988,40.55,77690.415,0.0,0.45286,5e-05,75.44968]
[1776936786023,40.55,77689.29,0.0,0.4528,5e-05,75.4473]
[1776936791058,40.55,77690.24,0.0,0.45285,5e-05,75.44933]
[1776936796093,40.55,77690.44,0.0,0.45286,5e-05,75.44977]
[1776936801128,40.55,77690.39,0.0,0.45286,5e-05,75.44968]
[1776936806162,40.55,77689.33,0.0,0.4528,5e-05,75.44744]
[1776936811809,40.55,77690.05,0.0,0.45284,5e-05,75.44776]
[1776936817240,40.55,77692.79,0.0,0.45298,5e-05,75.45361]
[1776936822275,40.55,77691.755,0.0,0.45293,5e-05,75.45143]
[1776936827310,40.55,77692.735,0.0,0.45298,5e-05,75.45354]
[1776936832345,40.55,77701.525,0.0,0.45343,5e-05,75.47221]
[1776936837380,40.56,77701.595,0.0,0.45344,5e-05,75.47241]
[1776936842416,40.56,77703.51,0.0,0.45354,5e-05,75.47652]
[1776936847451,40.56,77697.48,0.0,0.45323,5e-05,75.46382]
[1776936852584,40.56,77696.54,0.0,0.45319,5e-05,75.46185]
[1776936858528,40.56,77684.16,0.0,0.45255,5e-05,75.43551]
[1776936863564,40.56,77694.36,0.0,0.45308,5e-05,75.45725]
[1776936866915,40.56,77700.55,0.0,0.45339,5e-05,75.4704]
[1776936872627,40.56,77693.655,0.0,0.45304,5e-05,75.45459]
[1776936877662,40.56,77694.335,0.0,0.45308,5e-05,75.45606]
[1776936882697,40.56,77694.3,0.0,0.45308,5e-05,75.45602]
[1776936887732,40.56,77694.345,0.0,0.45308,5e-05,75.45614]
[1776936892767,40.56,77695.255,0.0,0.45313,5e-05,75.4581]
[1776936897802,40.56,77694.865,0.0,0.45311,5e-05,75.4573]
[1776936902837,40.56,77692.89,0.0,0.45301,5e-05,75.45312]
[1776936904468,40.56,77692.23,0.0,0.45297,5e-05,75.45173]
[1776936909886,40.56,77694.92,0.0,0.45311,5e-05,75.45747]
[1776936914916,40.57,77694.89,0.0,0.45311,5e-05,75.45743]
[1776936919921,40.57,77694.765,0.0,0.45311,5e-05,75.45719]
[1776936924926,40.57,77695.88,0.0,0.45317,5e-05,75.45959]
[1776936929931,40.57,77693.54,0.0,0.45305,5e-05,75.45465]
[1776936933123,40.57,77693.235,0.0,0.45303,5e-05,75.45279]
[1776936936914,40.57,77692.07,0.0,0.45297,5e-05,75.45032]
[1776936941943,40.57,77673.67,0.0,0.45203,5e-05,75.41099]
[1776936946948,40.57,77673.92,0.0,0.45204,5e-05,75.41151]
[1776936951953,40.57,77674.6,0.0,0.45207,5e-05,75.41295]
[1776936957220,40.57,77676.125,0.0,0.45215,5e-05,75.4162]
[1776936962255,40.57,77674.735,0.0,0.45208,5e-05,75.4132]
[1776936967290,40.56,77687.62,0.0,0.45274,5e-05,75.44073]
[1776936972325,40.56,77687.415,0.0,0.45273,5e-05,75.44029]
[1776936977360,40.56,77686.915,0.0,0.4527,5e-05,75.43921]
[1776936978399,40.56,77686.915,0.0,0.4527,5e-05,75.43921]
[1776936980670,40.56,77687.76,0.0,0.45274,5e-05,75.44101]
[1776936986423,40.57,77695.79,0.0,0.45316,5e-05,75.45812]
[1776936991458,40.57,77698.375,0.0,0.45329,5e-05,75.46241]
[1776936993408,40.57,77700.27,0.0,0.45339,5e-05,75.46643]
[1776936998507,40.57,77702.885,0.0,0.45353,5e-05,75.47203]
[1776937003543,40.57,77702.125,0.0,0.45349,5e-05,75.47048]
[1776937008578,40.57,77701.925,0.0,0.45348,5e-05,75.4701]
[1776937013613,40.57,77702.87,0.0,0.45353,5e-05,75.47216]
[1776937018648,40.57,77703.12,0.0,0.45355,5e-05,75.47274]
[1776937021424,40.57,77702.89,0.0,0.45354,5e-05,75.47227]
[1776937022479,40.57,77702.89,0.0,0.45354,5e-05,75.47228]
[1776937025075,40.57,77701.645,0.0,0.45348,5e-05,75.46968]
[1776937031036,40.57,77701.635,0.0,0.45347,5e-05,75.46958]
[1776937036774,40.57,77695.405,0.0,0.45315,5e-05,75.45629]
[1776937040268,40.57,77692.53,0.0,0.453,5e-05,75.45015]
[1776937045036,40.57,77692.805,0.0,0.45301,5e-05,75.45068]
[1776937048883,40.57,77697.705,0.0,0.45326,5e-05,75.46103]
[1776937052086,40.57,77696.785,0.0,0.45321,5e-05,75.45788]
[1776937057922,40.57,77693.445,0.0,0.45304,5e-05,75.45082]
[1776937063068,40.57,77694.6,0.0,0.4531,5e-05,75.4533]
[1776937068999,40.57,77694.44,0.0,0.45309,5e-05,75.45299]
[1776937074037,40.57,77691.635,0.0,0.45295,5e-05,75.44705]
[1776937079072,40.57,77689.545,0.0,0.45284,5e-05,75.44259]
[1776937084089,40.57,77690.185,0.0,0.45288,5e-05,75.44396]
[1776937089094,40.57,77692.55,0.0,0.453,5e-05,75.449]
[1776937094099,40.57,77692.175,0.0,0.45298,5e-05,75.44822]
[1776937099104,40.57,77691.49,0.0,0.45295,5e-05,75.44678]
[1776937104109,40.57,77693.295,0.0,0.45304,5e-05,75.45063]
[1776937109114,40.57,77693.54,0.0,0.45305,5e-05,75.45117]
[1776937114119,40.57,77693.025,0.0,0.45303,5e-05,75.44887]
[1776937119351,40.57,77694.265,0.0,0.45309,5e-05,75.45152]
[1776937124387,40.57,77693.125,0.0,0.45303,5e-05,75.44912]
[1776937129422,40.57,77692.92,0.0,0.45302,5e-05,75.44871]
[1776937134457,40.57,77692.685,0.0,0.45301,5e-05,75.44822]
[1776937140145,40.57,77693.095,0.0,0.45303,5e-05,75.44911]
[1776937146151,40.57,77693.76,0.0,0.45307,5e-05,75.45054]
[1776937151576,40.57,77693.745,0.0,0.45307,5e-05,75.45053]
[1776937156611,40.57,77696.375,0.0,0.4532,5e-05,75.45614]
[1776937161645,40.58,77698.41,0.0,0.45331,5e-05,75.46048]
[1776937166681,40.58,77699.515,0.0,0.45337,5e-05,75.46286]
[1776937172177,40.58,77699.065,0.0,0.45335,5e-05,75.46072]
[1776937177562,40.58,77699.16,0.0,0.45335,5e-05,75.46095]
[1776937182794,40.58,77699.23,0.0,0.45336,5e-05,75.46115]
[1776937187829,40.58,77698.84,0.0,0.45334,5e-05,75.46036]
[1776937193198,40.58,77704.925,0.0,0.45365,5e-05,75.47326]
[1776937197228,40.58,77704.995,0.0,0.45366,5e-05,75.47346]
[1776937197465,40.58,77704.995,0.0,0.45366,5e-05,75.47346]
[1776937197768,40.58,77704.995,0.0,0.45366,5e-05,75.47346]
[1776937198000,40.58,77704.995,0.0,0.45366,5e-05,75.47346]
[1776937200558,40.58,77714.615,0.0,0.45415,5e-05,75.49372]
[1776937202036,40.58,77714.615,0.0,0.45416,5e-05,75.49374]
[1776937207969,40.59,77725.12,0.0,0.4547,5e-05,75.51581]
[1776937210798,40.59,77725.275,0.0,0.45471,5e-05,75.51616]
[1776937210831,40.59,77725.275,0.0,0.45471,5e-05,75.51616]
[1776937216075,40.58,77727.715,0.0,0.45483,5e-05,75.5211]
[1776937221111,40.58,77729.8,0.0,0.45493,5e-05,75.52527]
[1776937222057,40.58,77729.8,0.0,0.45493,5e-05,75.52527]
[1776937222118,40.58,77729.8,0.0,0.45493,5e-05,75.52524]
[1776937222558,40.58,77729.8,0.0,0.45493,5e-05,75.52524]
[1776937226138,40.58,77730.09,0.0,0.45494,5e-05,75.52581]
[1776937231241,40.58,77743.935,0.0,0.45565,5e-05,75.55324]
[1776937237223,40.58,77741.34,0.0,0.45552,5e-05,75.54791]
[1776937242252,40.58,77742.04,0.0,0.45555,5e-05,75.54938]
[1776937245098,40.58,77744.06,0.0,0.45566,5e-05,75.55355]
[1776937245198,40.58,77744.06,0.0,0.45566,5e-05,75.55355]
[1776937250260,40.58,77750.24,0.0,0.45597,5e-05,75.56628]
[1776937255265,40.58,77755.27,0.0,0.45623,5e-05,75.5766]
[1776937256170,40.58,77755.27,0.0,0.45623,5e-05,75.5766]
[1776937260400,40.58,77770.595,0.0,0.45702,5e-05,75.60785]
[1776937261177,40.58,77770.595,0.0,0.45702,5e-05,75.60785]
[1776937262237,40.58,77770.595,0.0,0.45702,5e-05,75.60786]
[1776937264078,40.58,77771.92,0.0,0.45709,5e-05,75.61057]
[1776937264377,40.58,77771.92,0.0,0.45709,5e-05,75.61058]
[1776937266417,40.58,77767.0,0.0,0.45684,5e-05,75.60062]
[1776937272470,40.58,77760.36,0.0,0.4565,5e-05,75.58711]
[1776937278288,40.58,77759.805,0.0,0.45647,5e-05,75.58599]
[1776937283508,40.58,77759.79,0.0,0.45647,5e-05,75.58596]
[1776937283858,40.58,77759.79,0.0,0.45647,5e-05,75.58596]
[1776937284251,40.58,77759.79,0.0,0.45647,5e-05,75.58596]
[1776937284305,40.58,77759.715,0.0,0.45647,5e-05,75.58581]
[1776937288460,40.58,77761.085,0.0,0.45654,5e-05,75.58861]
[1776937290427,40.58,77761.36,0.0,0.45655,5e-05,75.58917]
[1776937296973,40.58,77765.6,0.0,0.45677,5e-05,75.59659]
[1776937299326,40.58,77776.895,0.0,0.45735,5e-05,75.61951]
[1776937304698,40.59,77779.87,0.0,0.45751,5e-05,75.6256]
[1776937305381,40.59,77779.87,0.0,0.45751,5e-05,75.6256]
[1776937310740,40.59,77782.345,0.0,0.45764,5e-05,75.63069]
[1776937315774,40.59,77792.33,0.0,0.45816,5e-05,75.65082]
[1776937320810,40.59,77790.505,0.0,0.45807,5e-05,75.64728]
[1776937323966,40.6,77780.73,0.0,0.45757,5e-05,75.62769]
[1776937329873,40.6,77769.605,0.0,0.457,5e-05,75.60528]
[1776937334908,40.6,77769.82,0.0,0.45701,5e-05,75.60575]
[1776937339943,40.6,77769.205,0.0,0.45698,5e-05,75.60455]
[1776937344978,40.6,77767.775,0.0,0.45691,5e-05,75.60168]
[1776937350013,40.6,77770.83,0.0,0.45707,5e-05,75.60792]
[1776937355048,40.6,77772.49,0.0,0.45716,5e-05,75.6101]
[1776937360083,40.6,77773.175,0.0,0.45719,5e-05,75.61154]
[1776937363556,40.6,77772.96,0.0,0.45719,5e-05,75.61113]
[1776937367214,40.6,77777.045,0.0,0.4574,5e-05,75.61942]
[1776937367305,40.6,77777.045,0.0,0.4574,5e-05,75.61942]
[1776937367629,40.6,77777.045,0.0,0.4574,5e-05,75.61941]
[1776937367679,40.6,77777.045,0.0,0.4574,5e-05,75.61941]
[1776937368031,40.6,77777.045,0.0,0.4574,5e-05,75.61941]
[1776937368347,40.6,77777.045,0.0,0.4574,5e-05,75.61941]
[1776937368696,40.6,77788.745,0.0,0.45799,5e-05,75.64291]
[1776937371160,40.6,77770.015,0.0,0.45704,5e-05,75.60521]
[1776937376195,40.61,77773.295,0.0,0.45721,5e-05,75.61189]
[1776937378275,40.61,77774.145,0.0,0.45725,5e-05,75.61362]
[1776937384251,40.61,77781.08,0.0,0.45761,5e-05,75.6277]
[1776937389286,40.61,77780.155,0.0,0.45757,5e-05,75.62591]
[1776937394321,40.61,77781.26,0.0,0.45762,5e-05,75.62815]
[1776937399356,40.61,77787.89,0.0,0.45796,5e-05,75.64138]
[1776937404293,40.61,77788.41,0.0,0.45798,5e-05,75.64236]
[1776937405279,40.61,77788.41,0.0,0.45798,5e-05,75.64234]
[1776937405618,40.61,77788.41,0.0,0.45798,5e-05,75.64233]
[1776937405693,40.61,77788.41,0.0,0.45798,5e-05,75.64233]
[1776937406271,40.61,77788.41,0.0,0.45798,5e-05,75.64233]
[1776937408009,40.61,77784.725,0.0,0.45779,5e-05,75.63491]
[1776937409489,40.61,77775.35,0.0,0.45731,5e-05,75.61601]
[1776937415428,40.61,77775.605,0.0,0.45732,5e-05,75.61535]
[1776937420433,40.61,77776.515,0.0,0.45737,5e-05,75.61724]
[1776937425140,40.61,77776.305,0.0,0.45737,5e-05,75.61687]
[1776937425214,40.61,77776.305,0.0,0.45737,5e-05,75.61687]
[1776937425249,40.61,77776.305,0.0,0.45737,5e-05,75.61687]
[1776937430443,40.61,77769.905,0.0,0.45704,5e-05,75.60398]
[1776937435448,40.61,77769.195,0.0,0.45701,5e-05,75.60258]
[1776937441454,40.61,77769.19,0.0,0.45701,5e-05,75.60261]
[1776937445087,40.61,77769.035,0.0,0.457,5e-05,75.60232]
[1776937450717,40.61,77760.51,0.0,0.45656,5e-05,75.58501]
[1776937456469,40.61,77759.875,0.0,0.45653,5e-05,75.5837]
[1776937459661,40.61,77759.875,0.0,0.45653,5e-05,75.58369]
[1776937464816,40.61,77761.15,0.0,0.4566,5e-05,75.58629]
[1776937469851,40.61,77761.8,0.0,0.45663,5e-05,75.58761]
[1776937474886,40.61,77761.195,0.0,0.4566,5e-05,75.58515]
[1776937479921,40.61,77761.835,0.0,0.45663,5e-05,75.58646]
[1776937484956,40.61,77757.385,0.0,0.4564,5e-05,75.57739]
[1776937489726,40.61,77757.37,0.0,0.4564,5e-05,75.57735]
[1776937495509,40.61,77759.365,0.0,0.4565,5e-05,75.58142]
[1776937501071,40.61,77758.58,0.0,0.45646,5e-05,75.57981]
[1776937506106,40.61,77757.41,0.0,0.4564,5e-05,75.57741]
[1776937511144,40.61,77755.065,0.0,0.45628,5e-05,75.57261]
[1776937516179,40.61,77755.255,0.0,0.45629,5e-05,75.573]
[1776937519727,40.61,77755.425,0.0,0.4563,5e-05,75.57334]
[1776937525242,40.61,77756.66,0.0,0.45636,5e-05,75.57585]
[1776937530546,40.61,77756.84,0.0,0.45637,5e-05,75.57621]
[1776937536321,40.61,77756.91,0.0,0.45637,5e-05,75.57512]
[1776937537627,40.61,77757.41,0.0,0.4564,5e-05,75.57614]
[1776937538376,40.61,77757.41,0.0,0.4564,5e-05,75.57614]
[1776937538701,40.61,77757.41,0.0,0.4564,5e-05,75.57614]
[1776937538756,40.61,77757.41,0.0,0.4564,5e-05,75.57614]
[1776937539355,40.61,77757.41,0.0,0.4564,5e-05,75.57614]
[1776937539929,40.61,77757.41,0.0,0.4564,5e-05,75.57615]
[1776937540734,40.61,77757.41,0.0,0.4564,5e-05,75.57616]
[1776937543372,40.61,77768.29,0.0,0.45696,5e-05,75.5983]
[1776937547914,40.61,77765.695,0.0,0.45682,5e-05,75.59306]
[1776937548550,40.61,77765.695,0.0,0.45682,5e-05,75.59306]
[1776937548567,40.61,77764.53,0.0,0.45677,5e-05,75.5907]
[1776937548752,40.61,77764.53,0.0,0.45677,5e-05,75.5907]
[1776937548793,40.61,77764.53,0.0,0.45677,5e-05,75.5907]
[1776937548804,40.61,77764.53,0.0,0.45677,5e-05,75.5907]
[1776937548855,40.61,77764.53,0.0,0.45677,5e-05,75.5907]
[1776937549592,40.61,77764.53,0.0,0.45677,5e-05,75.5907]
[1776937549413,40.61,77764.53,0.0,0.45676,5e-05,75.59069]
[1776937551427,40.61,77726.635,0.0,0.45482,5e-05,75.51275]
[1776937552473,40.61,77726.635,0.0,0.45482,5e-05,75.51275]
[1776938411772,40.61,77665.58,0.0,0.45168,5e-05,75.36644]
[1776938857448,40.63,77483.06,0.0,0.44235,5e-05,74.94381]
[1776939652924,40.54,77432.585,0.0,0.43953,5e-05,74.80025]
[1776940394677,40.51,77404.985,0.0,0.43802,5e-05,74.7151]
[1776941460676,40.51,77421.605,0.0,0.43885,5e-05,74.73435]
[1776942501022,40.52,77505.52,0.0,0.44316,5e-05,74.91645]
[1776944390535,40.5,77547.915,0.0,0.44525,5e-05,74.97502]
[1776945334751,40.59,77728.465,0.0,0.45469,5e-05,75.35609]
[1776945994728,40.58,77828.465,0.0,0.4598,5e-05,75.54427]
[1776946654808,40.63,77729.315,0.0,0.45479,5e-05,75.33263]
[1776947682971,40.6,77774.735,0.0,0.45705,5e-05,75.40382]
[1776948394189,40.68,77667.16,0.0,0.45167,5e-05,75.16804]
[1776949117456,40.77,77857.54,0.0,0.46159,5e-05,75.54358]
[1776949999061,40.69,77770.7,0.0,0.45697,5e-05,75.35278]
[1776951260357,40.81,77608.195,0.0,0.44886,5e-05,74.98834]
[1776951664062,40.76,77649.705,0.0,0.45088,5e-05,75.06819]
[1776952099663,40.71,77663.335,0.0,0.45146,5e-05,75.08648]
[1776952705353,40.61,77581.455,0.0,0.44701,5e-05,74.88786]
[1776953255591,40.57,77531.89,0.0,0.44435,5e-05,74.75934]
[1776953760298,40.55,77582.745,0.0,0.44693,5e-05,74.86551]
[1776954316947,40.54,77747.83,0.0,0.4554,5e-05,75.21119]
[1776954602766,40.53,77751.99,0.0,0.45557,5e-05,75.21293]
[1776955021558,40.56,77965.545,8.0,0.46663,5e-05,75.61654]
[1776955984740,40.57,78033.7,8.0,0.47014,5e-05,75.71623]
[1776956271721,40.53,78194.295,8.0,0.47835,5e-05,75.96715]
[1776956816946,40.62,78046.22,8.0,0.47086,5e-05,75.72157]
[1776957438086,40.56,78312.21,1.3,0.48445,5e-05,76.11289]
[1776957720442,40.53,78477.42,1.6,0.49291,5e-05,76.31328]
[1776958293985,40.64,78390.815,9.6,0.48859,5e-05,76.1977]
[1776958560047,40.64,78521.185,9.6,0.49527,5e-05,76.34541]
[1776959139677,40.62,78435.59,9.6,0.49085,5e-05,76.23529]
[1776959525237,40.62,78322.665,9.8,0.48503,5e-05,76.08466]
[1776960579746,40.56,78430.2,9.8,0.49049,5e-05,76.19911]
[1776961253636,40.5,78380.48,9.8,0.48784,5e-05,76.12364]
[1776961890749,40.44,78398.105,9.8,0.48866,5e-05,76.13319]
[1776962478708,40.42,78351.185,9.8,0.48621,5e-05,76.06067]
[1776963153432,40.49,78270.13,9.8,0.4821,5e-05,75.93623]
[1776963514011,40.48,78085.685,9.8,0.47255,5e-05,75.64674]
[1776963880402,40.48,77941.02,9.8,0.46506,5e-05,75.38813]
[1776964227181,40.55,77692.44,9.8,0.45233,5e-05,74.89208]
[1776964939762,40.63,77652.87,9.8,0.45045,5e-05,74.79604]
[1776965419651,40.72,77582.755,9.8,0.44701,5e-05,74.63532]
[1776965689665,40.75,77663.065,9.8,0.4512,5e-05,74.80773]
[1776965858494,40.76,77445.765,9.8,0.44005,5e-05,74.30759]
[1776966195098,40.86,77158.56,9.8,0.4256,5e-05,73.56714]
[1776966414771,41.07,77009.62,9.8,0.41857,5e-05,73.16185]
[1776966691871,41.36,77365.12,9.8,0.43739,5e-05,74.13627]
[1776966912076,41.37,77615.125,9.8,0.45007,5e-05,74.71107]
[1776967445322,41.34,77886.44,9.8,0.46377,5e-05,75.24209]
[1776967725028,41.32,77960.595,13.0,0.46748,5e-05,75.36836]
[1776968023489,41.25,77990.505,13.0,0.46887,5e-05,75.41221]
[1776968475921,41.21,77934.51,13.0,0.46595,5e-05,75.30431]
[1776969137828,41.09,78006.665,13.0,0.4694,5e-05,75.41378]
[1776969590985,41.05,78020.665,13.0,0.47005,5e-05,75.42698]
[1776970176602,40.99,77905.865,13.0,0.46405,5e-05,75.20996]
[1776970671763,40.99,77759.68,13.0,0.45656,5e-05,74.91816]
[1776971179210,41.01,77735.55,13.0,0.45535,5e-05,74.86002]
[1776972022091,40.98,77819.925,13.0,0.45958,5e-05,75.00974]
[1776973379510,40.84,77698.21,13.0,0.45303,5e-05,74.72889]
[1776974078159,40.82,77744.71,13.0,0.45537,5e-05,74.80999]
[1776974877140,40.65,77878.33,13.0,0.4619,5e-05,75.05102]
[1776975546933,40.56,77774.38,13.0,0.45633,5e-05,74.82971]
[1776976609359,40.59,77855.44,13.0,0.46057,5e-05,74.96936]
[1776977166698,40.49,78001.07,13.0,0.46793,5e-05,75.22359]
[1776978262898,40.48,77848.63,13.0,0.45997,5e-05,74.91886]
[1776979407369,40.5,77837.25,13.0,0.45938,5e-05,74.87359]
[1776981530786,40.44,77933.865,13.0,0.46425,5e-05,75.01088]
[1776982237175,40.39,78140.605,13.0,0.47491,5e-05,75.34929]
[1776983126709,40.4,78186.98,13.0,0.47733,5e-05,75.4043]
[1776984069319,40.37,78228.29,13.0,0.47943,5e-05,75.44609]
[1776985324646,40.38,78235.165,13.0,0.47979,5e-05,75.43045]
[1776986412542,40.37,78071.15,13.0,0.4712,5e-05,75.15055]
[1776988251753,40.35,78290.155,13.0,0.48256,5e-05,75.44815]
[1776989055820,40.33,78255.97,13.0,0.48074,5e-05,75.38338]
[1776990876971,40.3,78444.96,13.0,0.49054,5e-05,75.59418]
[1776992077303,40.3,78400.08,13.0,0.48817,5e-05,75.51436]
[1776992718288,40.39,78238.505,13.0,0.47986,5e-05,75.28347]
[1776993641385,40.49,78071.995,13.0,0.47131,5e-05,75.00497]
[1776994689529,40.54,78142.265,13.0,0.47503,5e-05,75.09889]
[1776995379048,40.32,78237.87,13.0,0.47967,5e-05,75.22576]
[1776996117053,40.1,78453.845,13.0,0.49069,5e-05,75.49617]
[1776996913568,40.04,78391.8,13.0,0.48735,5e-05,75.40303]
[1776998761806,40.02,78427.07,13.1,0.48915,5e-05,75.40877]
[1776999362337,39.91,78159.86,13.1,0.47488,5e-05,75.01821]
[1777000143329,39.76,78137.035,13.1,0.47341,5e-05,74.96246]
[1777001027210,39.98,77873.045,13.1,0.45979,5e-05,74.47658]
[1777001512113,39.87,77709.03,13.1,0.45086,5e-05,74.12229]
[1777002037502,39.76,77711.425,13.1,0.45074,5e-05,74.11084]
[1777003073496,39.72,77750.41,13.1,0.45269,5e-05,74.17185]
[1777004215479,39.58,77727.3,13.1,0.45114,5e-05,74.09158]
[1777006129664,39.48,77772.34,13.1,0.45328,5e-05,74.14372]
[1777007559130,39.43,77603.965,13.1,0.4441,5e-05,73.73286]
[1777008266769,39.44,77594.48,13.1,0.44359,5e-05,73.69715]
[1777009587234,39.31,77761.61,13.1,0.45226,5e-05,74.04134]
[1777010600145,39.29,77942.41,13.1,0.46195,5e-05,74.38815]
[1777011611789,39.33,77993.365,13.1,0.46475,5e-05,74.46438]
[1777012807333,39.21,77868.1,13.1,0.45772,5e-05,74.19223]
[1777013859613,39.17,77828.715,13.1,0.45548,5e-05,74.08715]
[1777015321867,39.13,77704.515,13.1,0.44864,5e-05,73.78598]
[1777016675408,39.19,77695.54,13.1,0.44825,5e-05,73.73993]
[1777018651820,39.41,77898.56,13.1,0.45964,5e-05,74.13843]
[1777019961448,39.1,77837.235,13.4,0.45568,5e-05,73.97567]
[1777021007340,38.87,77899.545,13.4,0.45858,5e-05,74.07121]
[1777021702211,38.76,77580.78,13.5,0.44088,5e-05,73.33882]
[1777022581696,38.6,77514.7,13.5,0.43682,5e-05,73.14238]
[1777023588169,38.53,77570.015,13.5,0.43966,6e-05,73.25583]
[1777024913507,38.35,77523.985,14.3,0.43663,6e-05,73.09798]
[1777026181163,38.23,77612.39,14.3,0.44118,6e-05,73.28576]
[1777028328579,37.93,77805.16,14.3,0.4512,6e-05,73.67616]
[1777028739441,37.84,78225.585,14.3,0.47464,6e-05,74.47378]
[1777028941926,37.86,78191.095,14.3,0.47273,6e-05,74.41366]
[1777029440067,37.92,78196.985,15.3,0.47315,6e-05,74.41469]
[1777029888664,37.99,78330.75,15.3,0.48075,6e-05,74.6144]
[1777030316766,38.12,78376.465,15.3,0.48348,6e-05,74.67218]
[1777031038088,38.31,78347.09,15.3,0.48211,6e-05,74.61819]
[1777032595195,38.59,78272.02,15.3,0.47833,6e-05,74.47939]
[1777033447318,38.61,78365.3767,15.3,0.48351,6e-05,74.59712]
[1777034370359,38.59,78230.4933,15.3,0.47601,6e-05,74.37902]
[1777035008284,38.63,78168.9933,15.3,0.47267,6e-05,74.26673]
[1777035671387,38.86,78435.33,15.3,0.48764,5e-05,74.64562]
[1777036427006,38.88,78406.9267,15.3,0.4861,5e-05,74.5929]
[1777037098709,38.89,78290.8133,15.3,0.47974,5e-05,74.41781]
[1777037566470,38.85,78197.77,15.3,0.47456,5e-05,74.26414]
[1777037826555,38.7,78205.34,15.3,0.47473,6e-05,74.2684]
[1777038479444,38.67,78108.9133,15.3,0.46936,6e-05,74.09296]
[1777038862543,38.72,78052.99,15.3,0.46635,6e-05,73.98725]
[1777039086815,38.75,78118.4133,15.3,0.47,6e-05,74.09872]
[1777039395583,38.58,77847.3867,15.3,0.45469,6e-05,73.56686]
[1777039628621,38.49,77913.91,15.3,0.45819,6e-05,73.6958]
[1777039874549,38.47,78026.5933,15.3,0.46442,6e-05,73.90998]
[1777040190158,38.47,78008.7967,15.3,0.46342,6e-05,73.87019]
[1777040503897,38.49,77904.6433,15.3,0.45766,6e-05,73.65825]
[1777040918142,38.5,77751.2033,15.3,0.44916,6e-05,73.32022]
[1777041384351,38.75,77884.1733,15.3,0.45704,6e-05,73.60927]
[1777042315552,38.91,77993.4233,15.3,0.46335,5e-05,73.80987]
[1777042931994,38.98,77915.9033,15.3,0.45922,5e-05,73.64965]
[1777043233117,39.0,77696.31,15.3,0.44722,5e-05,73.17485]
[1777043594421,38.93,77764.9133,15.3,0.45081,5e-05,73.31741]
[1777044145284,38.88,77753.8933,15.3,0.45009,5e-05,73.27935]
[1777044579171,38.84,77835.4533,15.3,0.45447,6e-05,73.44371]
[1777045206411,38.87,77757.27,15.3,0.45021,6e-05,73.26311]
[1777045531936,38.85,78241.0967,15.3,0.47681,6e-05,74.16538]
[1777046172711,38.84,78030.4733,15.3,0.46518,6e-05,73.79615]
[1777046827424,38.9,78029.3667,15.3,0.46522,6e-05,73.78207]
[1777047169457,38.86,77928.14,15.3,0.45956,6e-05,73.57985]
[1777048112874,38.8,77775.5567,15.3,0.451,6e-05,73.2382]
[1777048851139,38.8,77711.3167,15.3,0.44745,6e-05,73.07924]
[1777049430486,38.8,77669.8633,15.3,0.44514,6e-05,72.97161]
[1777050264592,38.76,77682.65,15.3,0.44573,6e-05,72.98126]
[1777050957830,38.75,77771.09,15.3,0.45057,6e-05,73.16631]
[1777052508076,38.75,77594.3867,15.3,0.44078,6e-05,72.72154]
[1777053286016,38.76,77746.6867,15.3,0.44918,6e-05,73.06303]
[1777053731115,38.75,77683.7467,15.3,0.44569,6e-05,72.91009]
[1777054644037,38.69,77428.7967,15.3,0.4314,6e-05,72.24614]
[1777055513893,38.58,77555.5333,15.3,0.43812,6e-05,72.54924]
[1777056224371,38.51,77565.8267,15.3,0.43849,6e-05,72.55488]
[1777057315693,38.49,77742.2367,15.3,0.44824,6e-05,72.95377]
[1777058370084,38.19,77656.53,15.3,0.44272,6e-05,72.71306]
[1777060564475,38.15,77635.39,15.3,0.44138,6e-05,72.61181]
[1777061227517,38.18,77605.81,15.3,0.43977,6e-05,72.52642]
[1777062512881,37.93,77530.43,15.3,0.43485,6e-05,72.28624]
[1777063930124,37.84,77676.4267,15.3,0.44284,6e-05,72.6204]
[1777065279577,37.93,77601.37,15.3,0.43876,6e-05,72.41027]
[1777066445816,37.69,77611.84,15.3,0.43872,6e-05,72.39557]
[1777067785287,37.81,77578.5567,15.3,0.43712,6e-05,72.29141]
[1777068630240,37.74,77543.8267,15.3,0.43492,6e-05,72.17704]
[1777070124779,37.78,77482.1767,15.3,0.43148,6e-05,71.98311]
[1777072900691,37.45,77347.98,15.3,0.4228,6e-05,71.50967]
[1777074064609,37.45,77450.8433,15.3,0.42867,6e-05,71.78226]
[1777075739251,37.35,77478.5767,15.3,0.42992,6e-05,71.81444]
[1777077323353,37.44,77356.2867,15.3,0.42313,6e-05,71.4398]
[1777078568151,37.26,77432.72,15.3,0.42694,6e-05,71.61609]
[1777080282357,37.24,77494.3533,15.3,0.43039,6e-05,71.75085]
[1777082435388,37.41,77550.3933,15.3,0.43403,6e-05,71.87221]
[1777083103116,37.32,77582.6067,15.3,0.43563,6e-05,71.93622]
[1777084752101,37.09,77627.7467,15.3,0.43759,6e-05,72.00199]
[1777087818079,36.95,77566.82,15.3,0.4336,6e-05,71.76444]
[1777089324278,36.9,77672.7433,15.3,0.43961,6e-05,72.00666]
[1777090852351,36.94,77666.4467,15.3,0.4393,6e-05,71.95994]
[1777092195921,36.96,77620.9367,15.3,0.43666,6e-05,71.81531]
[1777093778073,37.02,77537.0333,15.3,0.43187,6e-05,71.56008]
[1777094854729,37.2,77530.6533,15.3,0.43196,6e-05,71.53475]
[1777096165972,37.13,77546.1467,15.3,0.43263,6e-05,71.54398]
[1777097886486,37.07,77555.6333,15.3,0.43298,6e-05,71.5275]
[1777100979750,37.28,77491.8233,15.3,0.42975,6e-05,71.30305]
[1777102780440,37.27,77567.2733,15.3,0.43406,6e-05,71.46943]
[1777104239669,37.25,77529.3633,15.3,0.43175,6e-05,71.33397]
[1777105919207,37.08,77645.56,15.3,0.43803,6e-05,71.59314]
[1777106681503,36.79,77638.8467,15.3,0.43685,6e-05,71.53712]
[1777108308699,36.82,77625.1833,15.4,0.4361,6e-05,71.46904]
[1777109505336,36.87,77597.7267,15.4,0.43458,6e-05,71.37396]
[1777110563263,36.83,77756.7,15.4,0.4438,6e-05,71.75552]
[1777113058726,36.87,77828.0333,15.4,0.44804,6e-05,71.87352]
[1777114713418,36.97,77805.5167,15.4,0.4469,6e-05,71.79031]
[1777116103140,37.22,77691.2667,15.4,0.44077,6e-05,71.49896]
[1777117741141,37.3,77644.26,15.4,0.43819,6e-05,71.35108]
[1777119353702,37.19,77694.55,15.4,0.44081,6e-05,71.43575]
[1777120655076,37.33,77592.55,15.4,0.43516,6e-05,71.155]
[1777122382845,37.28,77588.3433,15.4,0.43474,6e-05,71.10366]
[1777123818340,37.36,77623.1167,15.4,0.43695,6e-05,71.17011]
[1777125637188,37.3,77697.7933,15.4,0.44109,6e-05,71.31467]
[1777128688869,37.45,77725.97,15.4,0.44303,6e-05,71.32885]
[1777128825629,37.43,77714.8067,15.4,0.44234,6e-05,71.29679]
[1777131580560,37.48,77696.73,15.4,0.44132,6e-05,71.19565]
[1777132538975,37.53,77340.2133,15.4,0.42068,6e-05,70.20447]
[1777133184422,37.67,77400.5233,15.4,0.42456,6e-05,70.3832]
[1777134554225,37.74,77401.6133,15.4,0.42477,6e-05,70.36276]
[1777135265071,37.87,77323.2367,27.3,0.42062,6e-05,70.13133]
[1777136953241,37.99,77356.03,27.3,0.4228,6e-05,70.20338]
[1777138365748,38.1,77310.7267,30.5,0.42047,6e-05,70.05001]
[1777141033550,38.27,77283.6467,30.5,0.41935,6e-05,69.9304]
[1777142682554,38.21,77331.65,30.5,0.42185,6e-05,70.02887]
[1777143989782,38.38,77284.8233,30.5,0.41963,6e-05,69.881]
[1777145220054,38.32,77326.44,30.5,0.4218,6e-05,69.96986]
[1777146839708,38.34,77280.24,30.5,0.41916,6e-05,69.80012]
[1777148029814,38.03,77357.91,30.5,0.42267,6e-05,69.97041]
[1777149677374,38.37,77420.0767,30.5,0.42716,6e-05,70.14501]
[1777151743787,38.47,77505.8367,30.5,0.43225,6e-05,70.34018]
[1777154171086,38.43,77530.7733,30.5,0.43351,6e-05,70.35052]
[1777155830036,38.42,77548.9167,30.5,0.43446,6e-05,70.35994]
[1777157008242,38.33,77575.4833,30.5,0.43573,6e-05,70.39748]
[1777158679990,38.21,77585.8767,30.5,0.43597,6e-05,70.37848]
[1777160320587,38.07,77633.66,30.5,0.43832,6e-05,70.4529]
[1777161537047,38.08,77614.2533,30.5,0.4372,6e-05,70.37859]
[1777163027691,38.35,77504.3,30.5,0.43149,6e-05,70.07908]
[1777164734394,38.33,77575.53,30.5,0.43549,6e-05,70.22763]
[1777167411162,38.33,77546.8667,30.5,0.43377,6e-05,70.09432]
[1777169057018,38.35,77502.7067,30.5,0.43122,6e-05,69.94303]
[1777170305797,38.25,77576.8033,30.5,0.43521,6e-05,70.1031]
[1777172038928,38.1,77539.2433,30.5,0.43258,6e-05,69.95462]
[1777173775784,38.01,77528.48,30.5,0.43166,6e-05,69.88018]
[1777174966273,38.1,77390.75,30.5,0.42386,6e-05,69.47896]
[1777176487805,38.2,77454.34,30.5,0.42781,6e-05,69.63539]
[1777178316174,38.35,77480.84,30.5,0.42967,6e-05,69.67941]
[1777180304554,38.23,77817.7733,30.5,0.44885,6e-05,70.46266]
[1777180759164,38.13,78056.2067,30.5,0.46251,6e-05,70.94113]
[1777181485368,38.05,78098.2033,30.5,0.46479,6e-05,71.00113]
[1777182978028,38.05,77992.8167,30.5,0.45859,6e-05,70.76676]
[1777184747581,38.12,77934.2233,30.5,0.45527,6e-05,70.61092]
[1777186019499,38.1,77999.6533,30.5,0.45903,6e-05,70.71529]
[1777187547216,38.16,78009.1233,30.5,0.45966,6e-05,70.70311]
[1777189082927,38.23,77978.7833,30.5,0.45799,6e-05,70.61133]
[1777190761699,38.19,78114.11,30.5,0.46578,6e-05,70.83053]
[1777192505502,38.36,78141.29,30.5,0.46764,6e-05,70.84526]
[1777195621739,38.18,78042.4567,30.5,0.46147,6e-05,70.59069]
[1777197293435,38.27,78008.2167,30.5,0.4596,6e-05,70.49067]
[1777199030192,38.06,78055.53,30.5,0.46193,6e-05,70.53666]
[1777200415604,38.2,78021.28,30.5,0.46017,6e-05,70.44535]
[1777202195371,38.02,78074.8733,30.5,0.46293,6e-05,70.50207]
[1777203447752,38.04,78113.65,30.5,0.46522,6e-05,70.54776]
[1777205071345,38.07,78085.2367,30.5,0.46356,6e-05,70.45943]
[1777206810304,37.92,78000.8267,30.5,0.45826,6e-05,70.25482]
[1777209053727,37.98,77923.5167,30.5,0.45376,6e-05,70.04799]
[1777210511244,38.05,77961.08,30.5,0.45609,6e-05,70.09729]
[1777211632784,37.95,77930.4633,30.5,0.45405,6e-05,70.00453]
[1777213178501,37.76,77988.3533,30.5,0.45704,6e-05,70.0818]
[1777213923885,37.72,78066.8067,30.5,0.46163,6e-05,70.21953]
[1777214825970,37.81,78031.92,30.5,0.4597,6e-05,70.13502]
[1777216009057,37.82,78042.4633,30.5,0.46031,6e-05,70.12923]
[1777217438296,37.83,78111.31,30.5,0.46439,6e-05,70.228]
[1777219990393,37.74,78061.01,30.5,0.46118,6e-05,70.07506]
[1777221882436,37.8,78022.27,30.5,0.45894,6e-05,69.95888]
[1777222911491,37.87,77899.74,30.5,0.45178,6e-05,69.68565]
[1777224299177,37.93,78003.6733,30.5,0.45803,6e-05,69.87353]
[1777225727450,37.94,78056.07,30.5,0.46113,6e-05,69.94445]
[1777226858658,37.93,78099.05,30.5,0.46365,6e-05,70.0]
[1777227505907,37.89,78355.1267,30.5,0.4788,6e-05,70.40975]
[1777228329104,37.96,78221.0267,30.5,0.47092,6e-05,70.18323]
[1777230645598,38.22,78340.4833,30.5,0.47835,6e-05,70.32259]
[1777231355618,38.19,78340.96,30.5,0.47833,6e-05,70.30695]
[1777231603347,38.17,78134.1933,30.5,0.46607,6e-05,69.96569]
[1777232328093,38.11,78116.4833,30.5,0.4649,6e-05,69.91617]
[1777233590212,38.19,78228.96,30.5,0.47167,6e-05,70.08424]
[1777234676829,38.27,78186.5533,30.5,0.46927,6e-05,69.99125]
[1777235787268,38.42,78375.29,30.5,0.48061,6e-05,70.26221]
[1777236919155,38.62,78264.2367,30.5,0.47437,6e-05,70.07556]
[1777238091865,38.68,78257.5067,30.5,0.47405,6e-05,70.03948]
[1777239225949,38.73,78042.96,30.5,0.46156,6e-05,69.64555]
[1777240497819,38.61,78043.3,30.5,0.46133,6e-05,69.61432]
[1777240637301,38.62,78580.9967,30.7,0.49285,6e-05,70.41117]
[1777240858854,38.65,78425.32,30.7,0.48378,6e-05,70.21953]
[1777241010276,38.67,78441.87,30.7,0.48477,6e-05,70.23858]
[1777241493167,38.64,78511.3367,30.1,0.48879,6e-05,70.31237]
[1777241791661,38.66,78719.4733,30.1,0.50097,6e-05,70.52109]
[1777242233205,38.68,78705.73,30.1,0.50018,6e-05,70.49833]
[1777242798982,38.71,78341.6367,30.1,0.47892,6e-05,70.06231]
[1777243281230,38.75,78228.3033,30.1,0.47234,6e-05,69.8798]
[1777244070480,38.7,78365.74,30.1,0.4803,6e-05,70.06849]
[1777244659766,38.66,78368.6733,30.1,0.4804,6e-05,70.05879]
[1777245191748,38.57,78408.81,30.1,0.48263,6e-05,70.10087]
[1777246177855,38.49,78256.2067,30.1,0.47351,6e-05,69.85395]
[1777246301411,38.49,78243.2367,30.1,0.47274,6e-05,69.8306]
[1777246754420,38.45,78429.3667,30.1,0.48366,6e-05,70.09241]
[1777247295344,38.51,78661.0367,30.1,0.49735,6e-05,70.34498]
[1777248122198,38.58,78801.46,30.1,0.50564,6e-05,70.4464]
[1777248660859,38.62,78675.5767,30.1,0.49829,6e-05,70.32825]
[1777249198525,38.56,78596.9967,30.1,0.49361,6e-05,70.23766]
[1777249928810,38.41,78498.1567,30.1,0.48761,6e-05,70.10853]
[1777250523809,38.37,78850.9267,30.1,0.50837,6e-05,70.42874]
[1777251008440,38.44,78846.8133,30.1,0.50817,6e-05,70.4151]
[1777251380979,38.39,79299.6633,30.3,0.53467,6e-05,70.55862]
[1777251587453,38.43,79272.5567,30.2,0.53309,6e-05,70.55299]
[1777251978803,38.68,79392.1533,30.3,0.54002,6e-05,70.53844]
[1777252394377,38.62,79183.98,30.3,0.52796,6e-05,70.52651]
[1777252764667,38.53,79044.7433,30.3,0.51981,6e-05,70.48078]
[1777253284468,38.48,78863.43,30.3,0.50916,6e-05,70.37535]
[1777253689777,38.53,78875.2567,30.3,0.50988,6e-05,70.3735]
[1777254080756,38.51,79128.8467,30.4,0.52471,6e-05,70.47782]
[1777254521116,38.47,79336.51,30.6,0.53682,6e-05,70.48621]
[1777254863806,38.47,79219.99,30.6,0.53003,6e-05,70.47692]
[1777255469748,38.46,79197.9767,30.6,0.52874,6e-05,70.46075]
[1777257085289,38.38,79260.5,30.6,0.53239,6e-05,70.43061]
[1777257551187,38.33,79129.3033,30.6,0.52469,6e-05,70.40076]
[1777258575735,38.35,79204.6833,30.6,0.52911,6e-05,70.39217]
[1777259603039,38.29,79241.36,30.6,0.53126,6e-05,70.3732]
[1777260247295,38.36,79235.7133,30.6,0.53093,6e-05,70.35792]
[1777261161002,38.52,79226.6333,30.6,0.53041,6e-05,70.33675]
[1777262199273,38.69,79145.2867,30.6,0.52569,6e-05,70.29902]
[1777263803518,38.52,79075.16,30.8,0.52154,6e-05,70.2452]
[1777264489207,38.54,79057.01,30.8,0.52048,6e-05,70.22281]
[1777266289019,38.56,78817.6433,30.8,0.5064,6e-05,70.05329]
[1777266765566,38.57,78587.0867,30.8,0.49281,6e-05,69.83532]
[1777266924026,38.58,78322.33,30.8,0.47717,6e-05,69.49471]
[1777267002269,38.63,78131.2933,30.8,0.46595,6e-05,69.18317]
[1777267166344,38.67,78071.8567,30.8,0.4625,6e-05,69.07394]
[1777267312412,38.7,78050.5067,30.8,0.4613,6e-05,69.03127]
[1777267533544,38.76,77942.6167,30.8,0.45504,6e-05,68.81638]
[1777267822849,38.75,77832.4067,30.8,0.44852,6e-05,68.57687]
[1777268246892,38.78,77729.06,30.8,0.4425,6e-05,68.33382]
[1777268497915,38.76,77765.66,30.8,0.4446,6e-05,68.41108]
[1777268815211,38.74,77851.16,30.8,0.44959,6e-05,68.59471]
[1777269384332,38.63,77846.61,30.8,0.44905,6e-05,68.56704]
[1777270038228,38.48,77713.2,30.8,0.44079,6e-05,68.23703]
[1777271142243,37.95,77828.8133,30.9,0.44643,6e-05,68.45223]
[1777271402736,37.93,77749.28,30.9,0.44158,6e-05,68.25884]
[1777271846552,37.87,77629.2233,30.9,0.4342,6e-05,67.94508]
[1777273325835,37.85,77737.8967,30.9,0.44066,6e-05,68.18325]
[1777274100042,37.79,77668.8133,30.9,0.43631,6e-05,67.98942]
[1777274718254,37.71,77716.08,30.9,0.43896,6e-05,68.08939]
[1777275708812,37.46,77687.7333,30.9,0.43657,6e-05,67.97781]
[1777276788904,37.37,77637.2,43.4,0.43323,6e-05,67.81553]
[1777277522088,37.4,77655.9033,43.4,0.43441,6e-05,67.85019]
[1777278371898,37.41,77638.3133,43.4,0.43335,6e-05,67.78589]
[1777278996286,37.47,77644.1,43.4,0.43383,6e-05,67.79054]
[1777279897518,37.55,77805.1133,43.4,0.44381,6e-05,68.17673]
[1777281845502,37.56,77748.5533,43.4,0.44035,6e-05,67.99789]
[1777282515011,37.56,77922.26,43.4,0.4509,6e-05,68.3846]
[1777283669234,37.58,77979.81,43.4,0.45444,6e-05,68.48268]
[1777284637686,37.55,77873.7867,43.4,0.44787,6e-05,68.22794]
[1777285835304,37.58,77866.6233,43.4,0.44747,6e-05,68.18603]
[1777287115236,37.7,77932.9067,43.4,0.45175,6e-05,68.30975]
[1777288049061,37.71,77815.3467,43.4,0.44459,6e-05,68.02631]
[1777289288111,37.63,77903.4567,43.4,0.44974,6e-05,68.1933]
[1777290728658,37.68,77835.8933,43.4,0.44569,6e-05,68.01087]
[1777292988010,37.56,77773.68,43.4,0.44155,6e-05,67.80537]
[1777293789527,37.74,77768.65,43.4,0.44164,6e-05,67.78595]
[1777294591497,37.83,77693.38,43.4,0.43727,6e-05,67.58898]
[1777295135514,37.87,77685.4533,43.4,0.43687,6e-05,67.55816]
[1777295849023,37.77,77774.5233,43.4,0.44201,6e-05,67.75549]
[1777296536121,37.67,77731.4867,43.4,0.43912,6e-05,67.62787]
[1777296887538,37.87,77790.17,43.4,0.44316,6e-05,67.7739]
[1777297328401,37.93,77966.59,43.4,0.45402,6e-05,68.15953]
[1777297690879,37.93,77687.17,43.4,0.43704,6e-05,67.50868]
[1777298184963,37.85,77759.63,43.4,0.44122,6e-05,67.67104]
[1777298535942,37.75,77793.5967,43.4,0.44304,6e-05,67.73807]
[1777298860104,37.66,77855.04,43.4,0.44659,6e-05,67.86814]
[1777299313191,37.51,77938.4767,43.4,0.45135,6e-05,68.03659]
[1777299835116,37.4,77903.3167,43.4,0.44894,6e-05,67.94202]
[1777300469705,37.37,77918.03,43.4,0.44975,6e-05,67.95922]
[1777300727985,37.41,78132.5867,43.4,0.46307,6e-05,68.39069]
[1777301577472,37.46,78055.4033,43.4,0.45838,6e-05,68.22492]
[1777301955210,37.45,77828.4367,43.4,0.44439,6e-05,67.72552]
[1777302232436,37.46,77720.9067,43.4,0.43779,6e-05,67.45797]
[1777302353160,37.46,77558.6167,43.4,0.42782,6e-05,67.02626]
[1777302666385,37.44,77526.3667,43.4,0.42577,6e-05,66.92699]
[1777302931749,37.4,77369.16,43.4,0.41601,6e-05,66.45438]
[1777303129291,37.4,76928.1967,43.4,0.38915,6e-05,64.94773]
[1777303285337,37.43,77030.11,43.4,0.39542,6e-05,65.32204]
[1777303576957,38.1,76656.8567,67.6,0.37563,6e-05,64.02692]
[1777303889587,38.15,76979.8733,67.6,0.39494,6e-05,65.24505]
[1777304146171,38.2,77068.8933,67.6,0.40041,6e-05,65.55483]
[1777304667066,38.27,77067.03,67.6,0.40052,6e-05,65.54759]
[1777305152828,38.25,76835.3667,67.6,0.38668,6e-05,64.70706]
[1777305589590,38.17,76816.2133,67.6,0.38519,6e-05,64.60935]
[1777306062818,38.2,76818.0733,68.6,0.38541,6e-05,64.61163]
[1777306456612,38.23,76767.4567,68.6,0.38252,6e-05,64.41718]
[1777307139009,38.15,76764.9767,68.6,0.38203,6e-05,64.3751]
[1777307809542,38.14,76684.1667,68.6,0.37716,6e-05,64.04173]
[1777309106807,37.96,76597.3767,68.6,0.37125,6e-05,63.62378]
[1777309731498,37.83,76727.15,68.6,0.37842,6e-05,64.10345]
[1777310531909,37.77,76663.0167,68.6,0.3743,6e-05,63.81483]
[1777311019729,37.7,76880.9067,68.6,0.38704,6e-05,64.63945]
[1777311684338,37.63,76799.7633,68.6,0.38188,6e-05,64.30158]
[1777312226557,37.53,76795.41,68.6,0.38118,6e-05,64.25129]
[1777313137810,37.6,76775.3667,78.1,0.38022,6e-05,64.16482]
[1777314051960,37.46,76769.18,78.1,0.37925,6e-05,64.09063]
[1777315742113,37.29,76821.0633,78.2,0.38166,6e-05,64.22191]
[1777316721708,37.31,76797.4167,78.2,0.38024,6e-05,64.10965]
[1777317489176,37.29,76851.3233,78.2,0.3834,6e-05,64.29804]
[1777318239949,37.42,76561.7167,78.1,0.36641,6e-05,63.13057]
[1777318717872,37.39,76589.2767,78.1,0.36791,6e-05,63.22868]
[1777319171654,37.4,76831.9033,78.1,0.38258,6e-05,64.2048]
[1777320051110,37.46,76869.9,78.1,0.38505,6e-05,64.3403]
[1777320993211,37.26,76946.3033,78.1,0.38888,6e-05,64.56953]
[1777323238701,37.37,76984.19,78.1,0.39151,6e-05,64.67704]
[1777324016667,37.23,76900.04,78.1,0.38581,6e-05,64.31842]
[1777325178950,37.28,76866.1533,78.1,0.38387,6e-05,64.17072]
[1777326348269,37.09,76865.3433,78.1,0.38307,6e-05,64.10424]
[1777327224256,37.17,76785.1067,78.1,0.3784,6e-05,63.78216]
[1777327718791,37.15,76886.1733,78.1,0.38449,6e-05,64.16312]
[1777328799512,37.19,76891.4933,78.1,0.38493,6e-05,64.1662]
[1777329704855,37.3,76965.8367,78.1,0.38986,6e-05,64.44559]
[1777331830512,37.01,77155.85,78.1,0.4004,6e-05,65.03161]
[1777332938875,37.15,77222.6367,78.1,0.40498,6e-05,65.25303]
[1777333595739,37.2,77333.6867,78.1,0.412,6e-05,65.60633]
[1777334442139,37.3,77343.3367,78.1,0.4129,6e-05,65.62959]
[1777335209532,37.32,77367.39,78.1,0.41442,6e-05,65.69009]
[1777335816897,37.24,77301.19,78.1,0.41004,6e-05,65.45589]
[1777336622569,37.2,77306.68,78.1,0.41021,6e-05,65.44989]
[1777337102664,37.21,77404.1733,78.1,0.41629,6e-05,65.74666]
[1777337822333,37.29,77430.48,78.1,0.41815,6e-05,65.81875]
[1777338792988,37.39,77375.9733,78.1,0.41502,6e-05,65.64036]
[1777340466729,37.33,77169.6433,78.1,0.40201,6e-05,64.92305]
[1777341181468,37.34,77096.5967,78.1,0.39749,6e-05,64.65377]
[1777342038270,37.31,77150.9333,78.1,0.40072,6e-05,64.81924]
[1777342823132,37.21,77199.9167,78.1,0.40336,6e-05,64.95332]
[1777343667142,37.11,76945.4233,78.1,0.38723,6e-05,64.00514]
[1777343968929,37.15,76735.93,78.1,0.37448,6e-05,63.17981]
[1777344569012,37.23,76699.47,78.1,0.37256,6e-05,63.03395]
[1777345522814,37.27,76850.7367,78.1,0.38192,6e-05,63.62601]
[1777347252965,37.38,76808.7733,78.1,0.37971,6e-05,63.44238]
[1777348473849,37.39,76818.9967,78.1,0.38031,6e-05,63.45452]
[1777349502365,37.37,76845.6867,78.1,0.3818,6e-05,63.53016]
[1777350366272,37.3,76760.35,78.1,0.37628,6e-05,63.15865]
[1777351850822,37.29,76921.2933,78.1,0.38605,6e-05,63.75134]
[1777352385439,37.24,76892.12,78.1,0.38402,6e-05,63.61648]
[1777353319723,37.15,76964.3733,78.1,0.38809,6e-05,63.8536]
[1777354219337,37.1,77058.7767,78.1,0.39371,6e-05,64.17198]
[1777356141507,37.17,76963.82,78.1,0.38801,6e-05,63.78828]
[1777357420454,37.11,76918.5433,78.1,0.3849,6e-05,63.57293]
[1777358209818,37.04,76896.35,78.1,0.38324,6e-05,63.45653]
[1777359225661,37.13,76705.9333,78.1,0.37177,6e-05,62.68416]
[1777360133245,37.23,76658.95,78.1,0.36928,6e-05,62.49042]
[1777360618457,37.35,76442.3033,78.1,0.35659,6e-05,61.56864]
[1777361270578,37.38,76636.23,78.1,0.36846,6e-05,62.40227]
[1777362322831,37.24,76840.6667,78.2,0.38037,6e-05,63.1794]
[1777364173211,37.48,76868.9667,78.2,0.38293,6e-05,63.29065]
[1777365127548,37.38,76923.1,78.2,0.38585,6e-05,63.45685]
[1777365883740,37.32,76802.7233,78.2,0.37815,6e-05,62.95792]
[1777366726618,37.22,76837.2633,78.2,0.37986,6e-05,63.05567]
[1777368036852,37.14,76800.3967,78.2,0.37719,6e-05,62.86037]
[1777368804256,37.21,76646.33,78.2,0.36796,6e-05,62.22319]
[1777369825961,37.29,76536.0533,78.2,0.36148,6e-05,61.74278]
[1777370540706,37.35,76634.8733,78.2,0.36777,6e-05,62.16634]
[1777371596788,37.45,76523.65,78.2,0.36134,6e-05,61.68687]
[1777374212003,37.28,76525.4133,78.2,0.36056,6e-05,61.58645]
[1777374937147,37.38,76408.4667,78.2,0.35386,6e-05,61.07483]
[1777375500830,37.47,76409.3233,78.2,0.35426,6e-05,61.0886]
[1777376203561,37.59,76251.8633,78.3,0.34532,6e-05,60.38224]
[1777376677510,37.53,76241.26,78.3,0.34437,6e-05,60.30217]
[1777377320219,37.57,76222.9333,78.3,0.34343,6e-05,60.21301]
[1777377930083,37.46,76196.1033,78.4,0.34124,6e-05,60.03382]
[1777378740060,37.41,76233.03,78.4,0.34318,6e-05,60.17459]
[1777379337975,37.37,76214.46,78.4,0.34182,6e-05,60.05728]
[1777380491610,37.22,76387.95,78.4,0.35156,6e-05,60.79988]
[1777381535363,37.29,76264.8967,78.4,0.34433,6e-05,60.21734]
[1777381848137,37.31,76018.2933,78.4,0.32967,6e-05,59.01088]
[1777382111855,37.33,76125.6733,78.4,0.33616,6e-05,59.54725]
[1777382899216,37.31,76091.2333,78.7,0.33394,6e-05,59.34984]
[1777383038772,37.35,76167.02,78.7,0.33867,6e-05,59.73116]
[1777383300774,37.38,76190.2967,79.3,0.34017,6e-05,59.84625]
[1777383670714,37.33,76280.69,79.3,0.34536,6e-05,60.25325]
[1777384342301,37.19,76245.3733,79.9,0.34252,6e-05,60.02541]
[1777384805726,37.29,76197.0533,79.9,0.34005,6e-05,59.81224]
[1777385166238,37.32,76151.0867,79.9,0.33741,6e-05,59.58961]
[1777385746607,37.35,76033.0267,79.9,0.33046,6e-05,58.99972]
[1777386177156,37.35,75934.6733,79.9,0.32463,6e-05,58.49111]
[1777386447649,37.38,75789.89,79.9,0.31618,6e-05,57.73542]
[1777386998861,37.37,75727.2733,79.9,0.31245,6e-05,57.38324]
[1777387197126,37.42,75716.0233,79.9,0.31206,6e-05,57.3401]
[1777387966257,37.58,75755.7367,79.9,0.31517,6e-05,57.5994]
[1777388309187,37.53,75869.92,79.9,0.32156,6e-05,58.17011]
[1777388557815,37.49,76006.2667,79.9,0.32938,6e-05,58.84424]
[1777388934138,37.46,75955.97,80.1,0.32624,6e-05,58.57009]
[1777389670405,37.41,75977.96,80.1,0.32727,6e-05,58.64737]
[1777390156079,37.36,75984.4967,80.1,0.32735,6e-05,58.64886]
[1777390772199,37.3,75988.9133,80.1,0.32727,6e-05,58.63379]
[1777391314030,37.26,75924.5867,80.1,0.32322,6e-05,58.27445]
[1777392070678,37.14,76040.0667,80.1,0.32945,6e-05,58.80383]
[1777393946845,36.98,75943.0933,80.1,0.32267,6e-05,58.19522]
[1777394611707,37.09,75910.5333,80.1,0.32125,6e-05,58.04923]
[1777395221083,37.12,76027.9667,80.1,0.32841,6e-05,58.65473]
[1777395827437,37.23,76091.2167,80.1,0.3327,6e-05,58.99729]
[1777396523145,37.25,76025.1667,79.4,0.32882,6e-05,58.6565]
[1777397310653,37.16,76089.4867,79.4,0.33214,6e-05,58.9268]
[1777397800339,36.93,76251.98,79.4,0.34086,6e-05,59.63968]
[1777398562351,36.81,76193.26,79.4,0.33663,6e-05,59.29325]
[1777399464633,36.94,76236.01,79.4,0.33981,6e-05,59.52322]
[1777401029353,36.9,76233.34,86.0,0.33935,6e-05,59.45785]
[1777401899340,36.91,76151.9733,86.0,0.33439,6e-05,59.03709]
[1777402933986,36.91,76189.7867,86.0,0.33662,6e-05,59.19924]
[1777403869902,36.94,76122.66,86.0,0.33263,6e-05,58.85123]
[1777405088774,36.91,76186.7467,86.0,0.3363,6e-05,59.13027]
[1777405917118,36.65,76324.4,93.5,0.34343,6e-05,59.69702]
[1777406673751,36.68,76419.0867,93.5,0.3494,6e-05,60.13795]
[1777407821849,36.64,76369.79,93.5,0.34606,6e-05,59.86304]
[1777410170386,36.84,76458.9933,93.5,0.35241,6e-05,60.28283]
[1777410496875,36.84,76431.3,93.5,0.35067,6e-05,60.14717]
[1777412191532,36.68,76364.3433,93.5,0.34568,6e-05,59.74374]
[1777413235842,36.82,76272.4433,93.5,0.34058,6e-05,59.31543]
[1777414140643,36.82,76410.3267,93.5,0.34906,6e-05,59.95299]
[1777414892617,36.69,76339.8767,93.5,0.34404,6e-05,59.56024]
[1777416025447,36.61,76306.36,93.7,0.34147,6e-05,59.34353]
[1777417487753,36.65,76208.0367,93.7,0.33552,6e-05,58.83501]
[1777419714246,36.86,76283.2367,93.7,0.34103,6e-05,59.2181]
[1777420979416,36.66,76345.4267,92.7,0.34382,6e-05,59.42321]
[1777421954470,36.72,76265.34,92.7,0.33909,6e-05,59.02881]
[1777423246552,36.74,76358.29,92.7,0.34487,6e-05,59.45308]
[1777424108160,36.6,76511.12,92.7,0.35372,6e-05,60.10798]
[1777424874199,36.52,76412.32,92.7,0.34713,6e-05,59.605]
[1777425673419,36.6,76270.6867,92.7,0.33863,6e-05,58.92429]
[1777426559665,36.63,76266.0733,92.8,0.33841,6e-05,58.88673]
[1777428018544,36.67,76567.9433,92.8,0.35741,6e-05,60.28996]
[1777428933417,36.66,76539.67,92.8,0.35551,6e-05,60.13452]
[1777429735099,36.58,76463.53,92.8,0.35029,6e-05,59.74038]
[1777430871178,36.59,76449.4833,92.8,0.34939,6e-05,59.64921]
[1777431988675,36.59,76518.3367,92.8,0.35366,6e-05,59.94212]
[1777432710659,36.54,76715.2,92.8,0.36586,6e-05,60.78871]
[1777433322865,36.74,76826.4333,92.8,0.37376,6e-05,61.28761]
[1777433848064,36.72,76994.2767,92.8,0.38438,6e-05,61.94093]
[1777434320469,36.73,77052.1767,92.8,0.38813,6e-05,62.15274]
[1777435343572,36.61,76945.29,92.8,0.38075,6e-05,61.69278]
[1777437266921,36.68,77199.9,92.8,0.39733,6e-05,62.61276]
[1777437672726,36.64,77384.57,92.8,0.40919,7e-05,63.22609]
[1777438318072,36.63,77345.5333,92.8,0.40657,7e-05,63.07995]
[1777438997842,36.58,77216.5833,92.8,0.398,6e-05,62.61566]
[1777440396500,36.6,77228.05,92.8,0.39874,7e-05,62.62356]
[1777441205418,36.62,77257.2,92.8,0.40067,7e-05,62.70892]
[1777442130324,36.65,77281.6067,92.8,0.4023,7e-05,62.77464]
[1777443179069,36.71,77208.8067,92.8,0.39775,6e-05,62.50429]
[1777445092854,36.65,77069.0867,92.8,0.38837,6e-05,61.93691]
[1777445990846,36.71,77024.0833,92.8,0.38567,6e-05,61.75549]
[1777446882827,36.71,77086.8567,92.8,0.38967,6e-05,61.97014]
[1777448010784,36.7,77101.25,92.8,0.39053,6e-05,61.99598]
[1777449115028,36.76,77074.1167,93.4,0.38893,6e-05,61.87644]
[1777449942660,36.78,76985.4367,93.4,0.38322,6e-05,61.52028]
[1777451172817,36.6,77126.5367,93.4,0.39164,7e-05,61.99483]
[1777452515916,36.32,77038.2933,93.4,0.38475,7e-05,61.57736]
[1777454719017,36.27,77122.97,93.4,0.38998,7e-05,61.83808]
[1777455588235,36.16,77234.0567,93.4,0.39687,7e-05,62.20761]
[1777456121426,36.15,77406.2433,93.4,0.40819,7e-05,62.78595]
[1777456321628,36.14,77671.84,94.3,0.42589,7e-05,63.59856]
[1777456710716,36.09,77632.4267,94.3,0.42309,7e-05,63.4715]
[1777457263123,36.12,77744.0,95.2,0.43061,7e-05,63.77409]
[1777457984556,36.16,77743.9567,95.2,0.43071,7e-05,63.76004]
[1777458796476,36.23,77829.45,95.2,0.43658,7e-05,63.97153]
[1777460580646,36.42,77560.4167,95.2,0.41911,7e-05,63.19451]
[1777461634456,36.21,77515.0533,95.2,0.41541,7e-05,63.00781]
[1777462565742,36.1,77619.7933,95.2,0.42204,7e-05,63.29247]
[1777463355595,36.06,77586.6767,95.2,0.41966,7e-05,63.17062]
[1777464334432,36.06,77494.71,95.2,0.41348,7e-05,62.86181]
[1777464943236,36.16,77387.37,95.2,0.40661,7e-05,62.50939]
[1777465347512,36.2,77075.7067,95.2,0.38607,7e-05,61.38297]
[1777465654604,36.3,77173.7233,95.2,0.39289,7e-05,61.76036]
[1777466273583,36.38,77063.5167,95.2,0.38593,7e-05,61.3455]
[1777467940000,36.44,77127.8567,95.2,0.39028,7e-05,61.55726]
[1777468616196,36.52,77185.57,95.2,0.39434,7e-05,61.76633]
[1777469068740,36.56,76988.6367,95.2,0.38157,7e-05,61.01756]
[1777469414643,36.55,76862.56,95.2,0.37332,6e-05,60.49776]
[1777469619678,36.5,76815.0767,95.2,0.37002,6e-05,60.28293]
[1777469842488,36.5,76773.26,95.2,0.36733,6e-05,60.10218]
[1777470040948,36.51,76708.2133,95.2,0.36314,6e-05,59.81579]
[1777470367409,36.51,76494.7367,95.2,0.34944,6e-05,58.8405]
[1777470625211,36.53,76671.62,95.2,0.36083,6e-05,59.64514]
[1777471254517,36.5,76713.1267,95.2,0.36334,6e-05,59.80406]
[1777471697829,36.45,76607.6167,95.2,0.3563,6e-05,59.31087]
[1777472103552,36.4,76561.9633,95.2,0.35311,6e-05,59.07728]
[1777472761557,36.36,76674.33,95.2,0.36014,6e-05,59.56102]
[1777473324586,36.26,76699.7633,95.2,0.3613,6e-05,59.63442]
[1777473932467,36.16,76569.6467,95.2,0.35238,6e-05,58.99889]
[1777474081290,36.16,76522.1133,95.2,0.3493,6e-05,58.77233]
[1777474865764,36.28,76611.7167,95.2,0.35562,6e-05,59.20447]
[1777475629413,36.32,76221.13,95.2,0.33078,6e-05,57.3006]
[1777475938543,36.31,76289.2767,95.2,0.33502,6e-05,57.63514]
[1777476226630,36.27,76193.5933,95.2,0.32876,6e-05,57.12633]
[1777476612353,36.23,76250.4133,95.2,0.33211,6e-05,57.39369]
[1777477002961,36.14,76204.32,97.5,0.32869,6e-05,57.11301]
[1777477224588,36.12,76010.7533,98.6,0.31639,6e-05,56.07187]
[1777477822754,35.92,75990.8,99.6,0.314,6e-05,55.86358]
[1777478283136,36.18,75821.2933,105.9,0.30491,6e-05,55.01878]
[1777479454286,36.13,76029.2933,106.0,0.31743,6e-05,56.11574]
[1777479884568,36.26,75686.1833,106.0,0.29696,6e-05,54.23741]
[1777480318408,36.26,75829.7233,106.0,0.30573,6e-05,55.04881]
[1777481125172,36.14,75829.14,106.0,0.30491,6e-05,54.96655]
[1777481584791,36.11,75702.4833,106.0,0.29691,6e-05,54.21122]
[1777482449157,36.12,75913.7067,106.1,0.30997,6e-05,55.40108]
[1777483218944,36.0,76040.35,106.1,0.31716,6e-05,56.02648]
[1777483707353,35.89,75807.2067,106.1,0.30193,6e-05,54.65799]
[1777484532467,35.77,75950.6667,106.1,0.31017,6e-05,55.40045]
[1777485741935,35.92,76043.8567,116.3,0.31679,6e-05,55.94942]
[1777486122412,36.01,75657.5,116.4,0.29323,6e-05,53.77807]
[1777486285182,36.36,75041.0933,116.4,0.25881,6e-05,50.16277]
[1777486573213,36.39,75175.6133,126.4,0.2668,6e-05,51.03413]
[1777486831229,36.4,75144.09,126.4,0.26497,6e-05,50.83086]
[1777487222839,36.28,75282.4333,126.4,0.27228,6e-05,51.61744]
[1777487442738,36.3,75023.4033,126.4,0.25735,6e-05,49.98158]
[1777487723431,36.31,75186.2567,126.5,0.26679,6e-05,51.01917]
[1777488027911,36.26,75278.4767,151.6,0.27188,6e-05,51.56253]
[1777488641331,36.17,75357.5533,189.8,0.27593,6e-05,51.98231]
[1777489756942,36.1,75400.49,190.5,0.27799,6e-05,52.18079]
[1777490379059,35.91,75523.2333,190.5,0.28412,6e-05,52.80682]
[1777491116148,35.85,75327.0167,190.5,0.27191,6e-05,51.5385]
[1777492070982,36.13,75445.1967,190.5,0.28064,6e-05,52.40696]
[1777492779580,36.02,75512.7067,190.5,0.28396,6e-05,52.73737]
[1777493096305,35.97,75614.1867,190.5,0.28979,6e-05,53.31355]
[1777493653846,35.89,75512.7967,190.5,0.28314,6e-05,52.64796]
[1777495016998,35.88,75745.91,190.5,0.29722,6e-05,53.99779]
[1777495676124,35.81,75780.5967,190.5,0.29891,6e-05,54.14895]
[1777496408779,35.78,75631.5133,190.5,0.28944,6e-05,53.23006]
[1777497285800,35.7,75796.6267,190.5,0.29912,6e-05,54.14445]
[1777498489054,35.58,75901.92,190.5,0.30495,6e-05,54.66716]
[1777499271820,35.6,76026.17,190.6,0.31286,6e-05,55.35735]
[1777500160806,35.59,75893.1433,190.7,0.30432,6e-05,54.57604]
[1777501482407,35.68,75914.9567,190.7,0.30611,6e-05,54.70716]
[1777503210290,35.44,75921.0467,190.9,0.30499,6e-05,54.58866]
[1777504484543,35.33,75963.28,191.0,0.30697,6e-05,54.74826]
[1777505304564,35.41,75778.69,191.0,0.29565,6e-05,53.68279]
[1777506305506,35.31,75862.61,191.0,0.30027,6e-05,54.10255]
[1777507417324,35.23,75837.7767,191.1,0.29816,6e-05,53.88928]
[1777508230322,35.43,75724.0,191.1,0.29211,6e-05,53.28693]
[1777509120527,35.42,75926.7067,191.2,0.30476,6e-05,54.45225]
[1777509495314,35.36,76117.97,191.2,0.31667,6e-05,55.4988]
[1777510076177,35.39,76200.2367,191.2,0.32214,6e-05,55.94678]
[1777511403308,35.4,76259.8067,191.2,0.32595,7e-05,56.23365]
[1777512011194,35.35,76246.0,191.2,0.32473,7e-05,56.12425]
[1777512706818,35.29,76383.0533,191.2,0.33338,7e-05,56.80832]
[1777513711980,35.26,76360.8467,191.2,0.33167,7e-05,56.65366]
[1777514356336,35.15,76200.3267,191.2,0.32051,7e-05,55.73839]
[1777515167503,35.09,76311.7767,191.2,0.32743,7e-05,56.29486]
[1777515895260,35.05,76252.8467,191.2,0.32331,7e-05,55.94581]
[1777516290442,35.12,75846.3767,191.2,0.29734,6e-05,53.64805]
[1777516614797,35.29,75714.98,191.2,0.29002,6e-05,52.93372]
[1777517368261,35.5,75582.0767,191.3,0.28302,6e-05,52.21693]
[1777518110036,35.38,75740.43,191.4,0.29209,6e-05,53.09699]
[1777519157804,35.4,75845.66,191.5,0.29873,6e-05,53.70309]
[1777520041727,35.29,75866.3467,191.5,0.29932,6e-05,53.74682]
[1777521288082,35.43,75963.1567,191.6,0.30623,6e-05,54.34231]
[1777522001239,35.43,75684.33,191.7,0.28856,6e-05,52.67815]
[1777523053470,35.57,75670.2867,191.8,0.28844,6e-05,52.63787]
[1777523856162,35.5,75393.53,191.8,0.27086,6e-05,50.85213]
[1777525679994,35.55,75564.8767,192.0,0.28155,6e-05,51.90906]
[1777526830600,35.47,75357.2067,192.1,0.26825,6e-05,50.52414]
[1777527027863,35.48,75413.15,192.1,0.27166,6e-05,50.87945]
[1777528558609,35.51,75622.5933,192.1,0.28461,6e-05,52.1612]
[1777529604005,35.61,75564.88,192.1,0.28161,6e-05,51.83701]
[1777530483792,35.37,75633.0033,192.3,0.28427,6e-05,52.10096]
[1777531310468,35.35,75772.94,192.4,0.29288,6e-05,52.91841]
[1777532550762,35.29,75716.5233,192.6,0.28885,6e-05,52.51416]
[1777534699282,35.44,76002.7767,192.6,0.30777,6e-05,54.21257]
[1777535545437,35.41,76033.7567,193.4,0.30954,6e-05,54.35336]
[1777536455794,35.55,76067.8267,193.4,0.31243,6e-05,54.57738]
[1777537563984,35.36,76111.2133,193.4,0.31413,7e-05,54.7132]
[1777538938445,34.9,76072.2033,191.4,0.30885,7e-05,54.25633]
[1777540082462,34.9,76054.2967,191.4,0.30763,7e-05,54.12541]
[1777541174149,34.72,76074.8267,191.4,0.30784,7e-05,54.13328]
[1777541646248,34.64,76189.1933,191.4,0.31491,7e-05,54.74095]
[1777544040066,34.93,76072.8633,190.9,0.30868,7e-05,54.13646]
[1777545209074,34.99,76046.9667,190.9,0.30725,7e-05,53.98362]
[1777546150410,35.21,76018.1433,190.9,0.30654,6e-05,53.88811]
[1777547373610,35.19,76106.8567,190.9,0.31216,7e-05,54.35422]
[1777548544694,35.26,76083.5767,190.9,0.31095,7e-05,54.22214]
[1777549344788,35.39,75917.21,192.0,0.30082,6e-05,53.30033]
[1777550366526,35.49,76033.75,192.0,0.30882,6e-05,53.98694]
[1777551330725,35.53,76120.89,192.0,0.31468,7e-05,54.46933]
[1777552191437,35.75,76299.71,192.1,0.32745,7e-05,55.49079]
[1777553234914,35.87,76258.86,192.3,0.32537,7e-05,55.29485]
[1777555270090,36.06,76276.3967,195.5,0.32733,7e-05,55.39884]
[1777555918983,36.02,76101.9167,196.7,0.31577,6e-05,54.43816]
[1777556221271,36.04,76303.6033,196.7,0.32892,7e-05,55.50666]
[1777556441634,35.94,76478.4967,198.6,0.33994,7e-05,56.35358]
[1777556770104,35.89,76588.9867,198.6,0.34702,7e-05,56.86779]
[1777557131439,35.89,76416.6367,198.7,0.33552,7e-05,56.00935]
[1777557460447,35.93,76473.2,198.7,0.33944,7e-05,56.29527]
[1777558020754,35.85,76497.2567,198.7,0.34061,7e-05,56.37504]
[1777558742534,35.82,76141.8567,198.7,0.31703,7e-05,54.49826]
[1777559268047,35.77,76128.7133,198.7,0.31584,7e-05,54.39091]
[1777559528986,35.75,76469.3633,198.7,0.33818,7e-05,56.16715]
[1777559933847,35.64,76235.9267,198.7,0.32213,7e-05,54.90599]
[1777560411504,35.51,76413.51,198.7,0.33314,7e-05,55.77807]
[1777560830635,35.4,76323.3467,198.7,0.32656,7e-05,55.25916]
[1777561485814,35.44,76159.06,198.7,0.31585,7e-05,54.36571]
[1777561922864,35.59,76321.25,198.7,0.32736,7e-05,55.28914]
[1777563179665,36.05,76467.18,198.7,0.33927,7e-05,56.15382]
[1777563875494,35.9,76348.84,198.7,0.33063,7e-05,55.4876]
[1777564359477,35.9,76424.9533,198.7,0.33564,7e-05,55.86356]
[1777564954603,35.88,76342.4533,198.7,0.33003,7e-05,55.41873]
[1777566258595,35.77,76338.1633,198.7,0.32907,7e-05,55.32305]
[1777567115776,35.91,76337.3633,198.7,0.32969,7e-05,55.34471]
[1777568226974,36.06,76235.4233,198.7,0.32371,7e-05,54.83793]
[1777569000627,36.28,76300.0867,198.7,0.329,7e-05,55.23044]
[1777570557728,36.37,76173.8667,198.7,0.32116,6e-05,54.56346]
[1777571802033,36.29,76244.77,198.7,0.32525,7e-05,54.87289]
[1777572483307,36.27,76278.6033,198.7,0.32727,7e-05,55.02201]
[1777573291716,36.31,76374.6933,198.7,0.33375,7e-05,55.50611]
[1777574142159,36.23,76265.6567,198.7,0.32613,7e-05,54.89755]
[1777574903380,36.16,76332.91,198.7,0.33009,7e-05,55.19922]
[1777576001922,36.15,76318.9433,198.7,0.32905,7e-05,55.09428]
[1777576822820,36.2,76401.2833,198.7,0.33467,7e-05,55.50903]
[1777577912928,36.44,76440.2333,198.7,0.33837,7e-05,55.75012]
[1777578835214,36.35,76425.76,198.7,0.33689,7e-05,55.62453]
[1777580328586,36.46,76360.04,198.7,0.33299,7e-05,55.29087]
[1777581084759,36.34,76451.4267,198.7,0.33839,7e-05,55.68999]
[1777582213778,36.27,76531.75,198.7,0.34326,7e-05,56.02748]
[1777583225580,36.13,76487.7967,198.7,0.33962,7e-05,55.74608]
[1777584490991,36.12,76338.6533,198.7,0.32958,7e-05,54.95776]
[1777585469844,36.11,76384.8767,198.7,0.33248,7e-05,55.16275]
[1777586308052,36.07,76243.97,198.7,0.32294,7e-05,54.39704]
[1777587307772,36.02,76339.1333,198.7,0.32888,7e-05,54.84903]
[1777589598228,35.88,76333.5367,198.7,0.32762,7e-05,54.70965]
[1777590706470,36.07,76213.59,198.7,0.32058,7e-05,54.11351]
[1777591665905,35.94,76276.87,198.7,0.32403,7e-05,54.37768]
[1777592694036,35.79,76313.17,198.7,0.32557,7e-05,54.48696]
[1777593678121,35.79,76355.8033,198.7,0.3283,7e-05,54.68155]
[1777594440866,35.72,76425.23,198.7,0.33255,7e-05,54.99636]
[1777596218280,35.69,76473.32,198.8,0.33551,7e-05,55.18346]
[1777596865057,35.76,76450.55,198.8,0.33426,7e-05,55.07255]
[1777598896045,35.73,76509.6767,198.8,0.33796,7e-05,55.30698]
[1777600106280,35.76,76611.73,198.8,0.34497,7e-05,55.78688]
[1777600542799,35.98,76726.66,199.0,0.35379,7e-05,56.37735]
[1777601417100,36.31,76691.2133,199.0,0.35285,7e-05,56.27888]
[1777602656113,36.26,76612.41,199.0,0.34721,7e-05,55.86314]
[1777603633031,36.4,76562.98,199.0,0.3445,7e-05,55.64325]
[1777604912242,36.54,76643.5733,199.0,0.35044,7e-05,56.024]
[1777605568932,36.43,76966.42,199.0,0.37182,7e-05,57.39968]
[1777605859554,36.41,77375.6733,197.8,0.39996,7e-05,58.94352]
[1777606232259,36.44,77233.2033,197.8,0.39016,7e-05,58.42785]
[1777606791223,36.53,77132.83,197.8,0.38356,7e-05,58.05029]
[1777607717019,36.42,77132.2233,197.8,0.38301,7e-05,58.004]
[1777608748847,36.55,77124.89,197.8,0.38298,7e-05,57.97278]
[1777609250097,36.59,77113.2667,197.8,0.38227,7e-05,57.91927]
[1777610394297,36.78,77073.4233,197.8,0.38024,7e-05,57.76921]
[1777611409470,36.95,77035.3467,197.8,0.37826,7e-05,57.62432]
[1777612748901,36.89,77075.6433,197.8,0.38066,7e-05,57.7346]
[1777615790057,36.57,77134.9067,197.8,0.38332,7e-05,57.82778]
[1777616804432,36.6,77149.8733,197.8,0.3844,7e-05,57.86281]
[1777617881142,36.63,76970.01,197.8,0.37211,7e-05,57.12695]
[1777618582857,36.46,77063.5667,197.8,0.3778,7e-05,57.45475]
[1777619355828,36.34,77016.96,197.8,0.37408,7e-05,57.22379]
[1777620504064,36.31,77008.7133,197.8,0.37328,7e-05,57.15199]
[1777621505796,36.34,77022.18,197.8,0.37429,7e-05,57.18685]
[1777622653347,36.28,77090.0967,197.8,0.37867,7e-05,57.41884]
[1777623621367,35.79,77397.11,197.8,0.39838,7e-05,58.47026]
[1777625538372,35.91,77383.94,197.8,0.39776,7e-05,58.38952]
[1777625902736,35.87,77382.0733,197.8,0.39747,7e-05,58.36798]
[1777627859769,35.61,77343.5733,197.8,0.3937,7e-05,58.13999]
[1777629220376,35.39,77247.8367,197.8,0.3859,7e-05,57.70576]
[1777630590781,35.38,77222.4167,197.8,0.38397,7e-05,57.56995]
[1777631394391,35.21,77364.9,197.8,0.39354,7e-05,58.06396]
[1777632902944,34.95,77285.82,197.8,0.38673,7e-05,57.68231]
[1777634196886,34.71,77322.02,201.2,0.38839,7e-05,57.74879]
[1777635949309,34.69,77433.1767,216.4,0.39637,7e-05,58.11853]
[1777636955774,34.69,77504.91,216.4,0.4016,7e-05,58.34951]
[1777637549644,34.81,77466.56,216.4,0.39918,7e-05,58.21531]
[1777637882233,34.82,77668.22,216.4,0.41409,7e-05,58.89051]
[1777638312226,34.87,77789.16,216.5,0.42319,7e-05,59.25461]
[1777638729835,35.04,77836.31,216.5,0.42714,7e-05,59.39305]
[1777638905598,35.26,78005.61,216.5,0.44022,7e-05,59.84915]
[1777639219949,35.18,78042.04,216.5,0.4427,7e-05,59.92507]
[1777639857897,35.17,77994.94,216.5,0.43918,7e-05,59.79301]
[1777640708068,35.26,78182.38,216.5,0.45322,7e-05,60.20425]
[1777641082441,35.36,78267.45,216.5,0.45969,7e-05,60.36815]
[1777641504393,34.97,78281.31,217.5,0.45996,7e-05,60.37238]
[1777642177198,34.73,78263.88,217.5,0.45817,8e-05,60.3128]
[1777642453707,34.8,78485.76,217.5,0.47495,8e-05,60.69227]
[1777642714219,34.92,78302.44,217.5,0.4614,7e-05,60.37836]
[1777642901767,35.0,78149.98,217.5,0.45017,7e-05,60.06704]
[1777643227204,35.14,78261.48,217.5,0.45877,7e-05,60.29447]
[1777643683901,35.4,78801.66,217.9,0.49911,7e-05,61.02448]
[1777643808821,35.85,78731.04,217.9,0.49433,7e-05,60.96071]
[1777644104997,35.98,78713.48,218.1,0.49317,7e-05,60.93664]
[1777644495380,35.88,78639.64,219.1,0.48769,7e-05,60.85018]
[1777644812519,35.81,78823.35,219.1,0.50101,7e-05,61.01195]
[1777645115469,35.78,78589.56,219.1,0.48391,7e-05,60.77399]
[1777645306548,35.72,78505.37,219.1,0.47767,7e-05,60.65852]
[1777645605230,35.64,78181.49,219.1,0.45378,7e-05,60.08902]
[1777646092287,35.55,78187.2,219.2,0.45401,7e-05,60.08518]
[1777646883560,35.54,78253.73,219.2,0.45886,7e-05,60.19707]
[1777647326951,35.61,78323.92,219.2,0.46413,7e-05,60.31782]
[1777647735980,35.63,78206.56,219.2,0.45554,7e-05,60.08536]
[1777648084454,35.58,78181.5,219.2,0.45359,7e-05,60.02339]
[1777648534599,35.63,78496.92,219.2,0.47685,7e-05,60.56208]
[1777649036440,35.7,78517.84,219.2,0.47848,7e-05,60.57974]
[1777649432858,35.75,78563.95,219.2,0.48192,7e-05,60.63058]
[1777649954090,35.76,78620.47,219.2,0.48607,7e-05,60.68722]
[1777650737169,35.73,78181.02,219.2,0.45378,7e-05,59.95927]
[1777651003626,35.62,78357.13,219.2,0.46651,7e-05,60.27988]
[1777651285101,35.66,78599.79,219.2,0.48441,7e-05,60.62801]
[1777651865573,35.7,78493.34,219.2,0.47662,7e-05,60.47271]
[1777652226664,35.72,78360.45,219.2,0.46688,7e-05,60.25651]
[1777652581927,35.71,78442.16,219.2,0.47286,7e-05,60.37872]
[1777652833481,35.63,78234.89,219.4,0.45748,7e-05,60.00962]
[1777653230585,35.54,78206.98,219.4,0.45522,7e-05,59.94007]
[1777654397685,35.51,78201.96,219.4,0.45475,7e-05,59.89921]
[1777654885989,35.52,78280.06,219.4,0.46054,7e-05,60.03995]
[1777655341335,35.47,78149.47,219.4,0.45077,7e-05,59.76328]
[1777655868517,35.45,78308.37,219.4,0.46246,7e-05,60.06374]
[1777656582216,35.5,78187.85,219.4,0.45362,7e-05,59.81241]
[1777657019947,35.44,78314.28,219.4,0.46286,7e-05,60.04483]
[1777657251262,35.5,78536.25,219.4,0.47939,7e-05,60.39039]
[1777657689534,35.5,78401.55,219.4,0.46941,7e-05,60.17907]
[1777658567698,35.56,78477.04,220.4,0.47508,7e-05,60.27364]
[1777658880295,35.51,78475.82,220.4,0.4749,7e-05,60.26331]
[1777659454347,35.54,78499.65,220.4,0.47669,7e-05,60.28265]
[1777660114525,35.54,78573.77,220.4,0.48217,7e-05,60.36542]
[1777660565559,35.51,78460.52,220.4,0.47372,7e-05,60.19694]
[1777661086252,35.32,78425.16,220.4,0.4708,7e-05,60.1252]
[1777661971498,35.1,78413.46,220.4,0.46954,8e-05,60.07888]
[1777662629128,34.9,78467.89,220.4,0.47331,8e-05,60.14598]
[1777663392472,34.82,78365.39,220.4,0.46542,8e-05,59.95587]
[1777664078546,34.84,78338.62,220.4,0.46341,8e-05,59.88991]
[1777665481313,34.82,78453.5,220.4,0.47203,8e-05,60.04768]
[1777666096597,34.81,78315.6,220.4,0.46155,8e-05,59.79512]
[1777667085744,34.85,78161.09,220.4,0.44991,8e-05,59.45661]
[1777668017489,34.84,78073.12,220.5,0.44321,8e-05,59.23164]
[1777668665120,34.89,77965.8,220.5,0.4352,8e-05,58.94994]
[1777669020777,34.94,77865.82,220.5,0.42779,8e-05,58.67416]
[1777669919807,35.05,77963.57,220.5,0.4354,8e-05,58.9212]
[1777670868562,35.15,78042.67,220.5,0.44156,7e-05,59.09947]
[1777672257293,35.01,78176.45,220.5,0.45124,8e-05,59.36124]
[1777673284226,34.98,78222.66,220.5,0.45463,8e-05,59.43033]
[1777674037030,34.92,78363.39,220.5,0.46516,8e-05,59.6764]
[1777675064706,34.91,78223.0,220.5,0.45447,8e-05,59.38165]
[1777676218796,34.79,78140.69,220.5,0.44793,8e-05,59.17001]
[1777677077746,34.79,78159.71,220.5,0.44935,8e-05,59.19021]
[1777678438315,34.78,78047.25,220.5,0.44073,8e-05,58.89192]
[1777679700410,34.88,78128.1,220.5,0.44705,8e-05,59.05388]
[1777681605817,34.96,78338.57,220.5,0.46313,8e-05,59.43517]
[1777682742819,34.99,78341.25,220.5,0.46336,8e-05,59.41088]
[1777683631689,34.96,78288.37,220.5,0.45927,8e-05,59.2897]
[1777684835127,35.05,78281.45,220.5,0.45888,8e-05,59.24598]
[1777685609030,34.91,78405.01,220.5,0.46799,8e-05,59.44588]
[1777687184771,34.97,78299.54,220.5,0.46002,8e-05,59.21655]
[1777688464800,34.97,78305.97,220.5,0.46049,8e-05,59.19571]
[1777689773037,35.09,78386.49,220.5,0.46679,8e-05,59.30817]
[1777691810222,35.09,78221.26,220.5,0.45417,8e-05,58.94405]
[1777692915224,35.23,78437.65,220.5,0.47082,8e-05,59.31282]
[1777693945358,35.22,78371.85,220.5,0.4658,8e-05,59.17703]
[1777694945126,35.2,78236.61,220.5,0.45546,8e-05,58.89671]
[1777696328090,35.34,78251.73,221.0,0.45685,8e-05,58.89496]
[1777697257726,35.23,78126.36,221.1,0.44709,8e-05,58.6012]
[1777698327938,35.11,78150.12,221.1,0.44861,8e-05,58.62225]
[1777699214321,35.24,78035.27,221.1,0.44015,8e-05,58.33791]
[1777700738966,35.27,78165.05,221.1,0.44999,8e-05,58.59582]
[1777702196015,35.16,78214.33,221.1,0.45346,8e-05,58.65781]
[1777704770301,35.28,78258.94,221.1,0.45701,8e-05,58.68326]
[1777706032254,35.35,78276.76,221.1,0.45847,8e-05,58.68668]
[1777708197355,35.35,78195.44,221.1,0.45223,8e-05,58.46611]
[1777709505516,35.33,78240.16,221.2,0.45555,8e-05,58.52199]
[1777711195411,35.31,78314.88,221.2,0.46114,8e-05,58.6203]
[1777712473099,35.22,78306.92,221.3,0.46032,8e-05,58.56946]
[1777713678849,35.29,78328.39,221.3,0.46206,8e-05,58.57912]
[1777714997141,35.31,78320.33,221.3,0.46144,8e-05,58.5298]
[1777717550090,35.44,78221.86,221.3,0.45411,8e-05,58.27431]
[1777719298979,35.34,78241.31,221.5,0.45533,8e-05,58.26375]
[1777720541986,35.19,78156.12,221.5,0.44846,8e-05,58.04551]
[1777722216693,35.14,78120.6,221.5,0.44558,8e-05,57.91905]
[1777723799819,35.06,78093.08,221.5,0.44322,8e-05,57.8095]
[1777724939541,35.28,78230.57,221.5,0.45423,8e-05,58.08947]
[1777726522107,35.07,78187.27,221.4,0.45039,8e-05,57.94915]
[1777728104294,35.22,78320.11,221.4,0.46088,8e-05,58.17631]
[1777730535425,35.05,78364.67,221.4,0.46394,8e-05,58.18846]
[1777732014500,35.45,78420.2,221.4,0.46886,8e-05,58.25071]
[1777732870514,35.25,78367.19,225.4,0.46441,8e-05,58.13466]
[1777734430912,35.09,78441.82,225.4,0.46987,8e-05,58.21455]
[1777736139458,35.25,78401.13,225.4,0.46695,8e-05,58.10436]
[1777737410373,35.16,78465.88,225.4,0.47177,8e-05,58.17314]
[1777738697394,35.21,78559.47,225.4,0.47905,8e-05,58.27466]
[1777740079755,35.07,78457.78,225.4,0.47094,8e-05,58.08815]
[1777743256457,35.49,78439.2,225.4,0.47009,8e-05,57.98064]
[1777744917105,35.18,78373.02,225.4,0.46442,8e-05,57.81919]
[1777746119916,35.56,78372.61,225.4,0.46501,8e-05,57.79457]
[1777748011629,35.62,78455.24,225.4,0.4714,8e-05,57.88009]
[1777749561637,35.51,78443.09,225.4,0.47026,8e-05,57.81734]
[1777751038993,35.61,78484.01,225.4,0.47352,8e-05,57.84089]
[1777754318927,35.71,78446.56,220.4,0.47071,8e-05,57.69648]
[1777754593319,35.69,78456.65,220.4,0.47144,8e-05,57.70509]
[1777756403704,35.74,78457.71,220.4,0.47156,8e-05,57.65892]
[1777758063262,35.7,78773.95,247.4,0.49579,8e-05,57.99027]
[1777758553732,35.76,78801.6,247.4,0.49796,8e-05,58.00014]
[1777759449736,35.87,78654.34,247.4,0.48675,8e-05,57.83631]
[1777760682631,35.77,78617.11,247.4,0.48376,8e-05,57.75895]
[1777761627575,35.77,78674.42,247.5,0.48815,8e-05,57.79917]
[1777762586032,35.84,78836.69,247.5,0.50066,8e-05,57.91789]
[1777763492395,35.96,78692.45,247.5,0.48969,8e-05,57.76676]
[1777765000957,35.85,78749.65,247.5,0.49395,8e-05,57.78081]
[1777766403547,36.21,78663.56,247.5,0.4877,8e-05,57.65949]
[1777768512551,36.14,78645.86,247.5,0.48623,8e-05,57.5828]
[1777769863015,35.99,78523.44,247.5,0.47664,8e-05,57.39151]
[1777770585520,35.94,78355.91,247.5,0.46368,8e-05,57.11011]
[1777771158924,36.0,78287.41,247.5,0.45849,8e-05,56.97295]
[1777772270045,36.12,78167.49,247.5,0.44952,8e-05,56.7065]
[1777773179323,36.14,78253.4,247.5,0.45609,8e-05,56.85645]
[1777774344550,36.15,78189.37,252.3,0.45117,8e-05,56.69721]
[1777775618490,36.04,78155.66,252.3,0.44831,8e-05,56.58573]
[1777778466329,36.11,78131.78,252.3,0.44652,8e-05,56.45915]
[1777780103146,36.25,78157.42,252.3,0.44873,8e-05,56.47573]
[1777781254018,36.13,78165.02,252.3,0.44902,8e-05,56.45435]
[1777782873339,36.16,78206.77,252.3,0.45224,8e-05,56.49786]
[1777784697355,36.33,78214.21,252.3,0.45308,8e-05,56.46912]
[1777786319439,36.44,78219.48,252.3,0.45364,8e-05,56.43857]
[1777788321837,36.27,78194.79,252.3,0.45134,8e-05,56.32821]
[1777790147344,36.23,78142.49,252.3,0.44718,8e-05,56.16492]
[1777792615951,36.04,78326.03,252.3,0.46087,8e-05,56.45522]
[1777793158098,36.19,78368.84,252.3,0.46442,8e-05,56.51882]
[1777795365805,36.28,78365.03,252.3,0.46422,8e-05,56.45303]
[1777796875712,36.42,78407.62,252.3,0.46769,8e-05,56.48492]
[1777798753858,36.63,78385.94,252.3,0.46631,8e-05,56.40244]
[1777800200016,36.49,78442.2,252.3,0.47037,8e-05,56.44926]
[1777801213946,36.23,78571.1,252.3,0.47992,8e-05,56.59868]
[1777802637334,36.08,78510.71,252.3,0.47499,8e-05,56.47615]
[1777804425750,36.21,78461.44,252.3,0.47131,8e-05,56.3562]
[1777808139632,36.31,78610.94,252.3,0.48295,8e-05,56.45584]
[1777808836862,36.34,78759.32,252.3,0.49446,8e-05,56.59041]
[1777809754250,36.54,78689.15,252.3,0.48922,8e-05,56.49826]
[1777810729453,36.57,78784.09,252.3,0.49653,8e-05,56.55839]
[1777811870136,36.72,78723.52,252.3,0.49199,8e-05,56.47411]
[1777813402506,36.54,78738.25,252.4,0.49294,8e-05,56.44565]
[1777814897205,36.66,78618.62,252.4,0.48382,8e-05,56.28086]
[1777815987950,36.74,78635.54,252.4,0.48519,8e-05,56.2706]
[1777817154025,36.68,78725.94,252.4,0.49205,8e-05,56.32967]
[1777819806712,37.73,78683.11,252.4,0.48976,7e-05,56.2184]
[1777821045920,38.1,78749.75,257.3,0.49505,7e-05,56.24517]
[1777822561993,38.11,78721.18,257.3,0.49291,7e-05,56.17849]
[1777823627647,38.12,78657.52,257.3,0.48817,7e-05,56.08719]
[1777825220616,38.05,78611.02,257.3,0.4846,7e-05,55.99357]
[1777826215050,38.03,78745.54,257.3,0.49459,7e-05,56.09761]
[1777827726223,38.2,78588.25,257.3,0.48302,7e-05,55.89823]
[1777829038701,38.09,78766.89,257.3,0.4962,7e-05,56.0367]
[1777831585939,38.14,78690.71,258.2,0.49052,7e-05,55.89887]
[1777833083167,37.87,78722.52,254.3,0.49262,8e-05,55.88575]
[1777834307559,37.95,78762.55,254.3,0.49568,8e-05,55.88518]
[1777835903739,38.01,78702.85,254.3,0.49122,8e-05,55.78891]
[1777837153297,37.96,78812.73,254.3,0.49941,8e-05,55.84492]
[1777838095820,37.93,78802.18,254.3,0.49858,8e-05,55.8102]
[1777839501274,38.08,78769.91,254.3,0.49625,7e-05,55.74649]
[1777840391273,37.89,78927.03,254.3,0.50791,8e-05,55.82384]
[1777841614862,37.88,78908.16,254.2,0.50648,8e-05,55.77865]
[1777842868814,37.87,79019.54,254.2,0.51485,8e-05,55.79222]
[1777844101568,37.98,78924.01,254.2,0.5077,8e-05,55.71749]
[1777844702261,37.86,78708.25,254.2,0.49133,8e-05,55.54551]
[1777845372151,37.94,78783.52,254.2,0.49708,8e-05,55.59168]
[1777845675876,37.98,79008.57,254.2,0.51404,8e-05,55.70898]
[1777845897522,37.99,79098.43,254.2,0.52079,7e-05,55.72436]
[1777846286415,38.04,79056.84,254.6,0.51768,7e-05,55.70586]
[1777846837068,37.24,79163.41,254.6,0.52564,8e-05,55.70348]
[1777847171694,37.08,79014.35,254.6,0.51417,8e-05,55.67002]
[1777847598609,36.62,79053.18,254.6,0.51705,8e-05,55.66977]
[1777848223900,36.67,79274.35,254.6,0.53423,8e-05,55.65208]
[1777848756386,36.83,79195.69,254.6,0.52813,8e-05,55.64839]
[1777849446420,36.88,79300.25,254.2,0.53618,8e-05,55.61215]
[1777850115295,36.87,79063.66,254.2,0.51791,8e-05,55.60058]
[1777850577246,36.84,78838.5,254.2,0.5004,8e-05,55.48459]
[1777850865162,36.89,78649.34,254.2,0.4857,8e-05,55.30748]
[1777851327404,36.91,78654.82,254.2,0.48615,8e-05,55.30167]
[1777852374251,36.97,78573.33,254.3,0.47985,8e-05,55.17678]
[1777852909859,37.01,78498.84,370.5,0.47409,8e-05,55.06328]
[1777853557180,37.11,78455.38,370.5,0.47085,8e-05,54.9833]
[1777854012079,37.15,78481.4,370.5,0.47291,8e-05,55.00985]
[1777854476658,37.18,78356.88,370.5,0.46329,8e-05,54.80287]
[1777854969077,37.31,78403.05,370.5,0.46706,8e-05,54.86707]
[1777855694760,37.33,78427.39,370.5,0.46895,8e-05,54.88487]
[1777856435345,37.29,78575.65,370.5,0.48032,8e-05,55.06665]
[1777857817551,37.03,78447.4,370.5,0.46999,8e-05,54.84907]
[1777858269580,37.03,78818.34,371.8,0.49886,8e-05,55.25274]
[1777858367686,37.12,79032.42,371.8,0.51551,8e-05,55.35772]
[1777858567782,37.2,78923.87,371.8,0.50715,8e-05,55.30953]
[1777859064709,37.27,78828.29,371.8,0.4998,8e-05,55.23779]
[1777859417090,37.28,78961.51,371.8,0.51009,8e-05,55.30322]
[1777859589286,37.31,79172.87,371.8,0.52636,8e-05,55.34275]
[1777859840682,37.44,79485.88,371.8,0.55019,8e-05,55.23512]
[1777860170953,38.05,79563.45,371.8,0.55559,7e-05,55.17841]
[1777860435128,38.12,79807.24,370.4,0.57355,7e-05,54.93178]
[1777860672892,38.19,79831.74,370.4,0.57526,7e-05,54.89682]
[1777861130124,38.8,79881.75,370.4,0.57812,7e-05,54.84008]
[1777861572951,39.28,79661.41,355.8,0.56177,7e-05,55.07975]
[1777861876952,39.26,79792.96,355.8,0.57122,7e-05,54.94073]
[1777862491294,39.46,80147.3,355.8,0.59599,7e-05,54.43252]
[1777862723817,39.41,80152.43,355.8,0.59645,7e-05,54.41347]
[1777863681192,39.33,80136.47,356.0,0.59549,7e-05,54.40839]
[1777864111568,39.22,80219.29,356.0,0.60151,7e-05,54.24024]
[1777864498489,39.19,80390.23,355.6,0.61351,7e-05,53.88447]
[1777865349155,38.96,80089.16,355.6,0.59283,7e-05,54.41805]
[1777866352307,38.75,80004.79,355.6,0.58718,7e-05,54.51193]
[1777867030424,38.77,80313.89,355.6,0.60917,7e-05,53.9358]
[1777867757215,38.87,80462.71,355.6,0.61941,7e-05,53.59687]
[1777868376634,38.96,80562.82,355.6,0.62617,7e-05,53.34748]
[1777869191525,38.75,80337.14,355.6,0.61093,7e-05,53.82191]
[1777870342623,38.51,80333.87,355.6,0.61125,7e-05,53.77496]
[1777872147121,38.31,80065.1,355.5,0.59242,7e-05,54.22389]
[1777873218905,38.27,80110.94,355.5,0.59586,7e-05,54.11008]
[1777874217940,38.18,80041.42,355.5,0.59098,7e-05,54.19505]
[1777875593708,37.91,79831.96,355.5,0.576,7e-05,54.45341]
[1777876286119,37.92,79693.81,355.5,0.56571,7e-05,54.59534]
[1777877164754,37.8,79845.81,355.5,0.57723,7e-05,54.38547]
[1777878416701,37.75,79941.16,355.5,0.58443,7e-05,54.21027]
[1777879898969,37.75,79894.65,303.2,0.58101,7e-05,54.23543]
[1777881916581,37.54,79616.64,303.2,0.56037,8e-05,54.49856]
[1777883005199,37.33,79688.89,303.4,0.56609,8e-05,54.39096]
[1777883922228,37.03,79757.42,303.4,0.5717,8e-05,54.2756]
[1777885268412,37.04,79687.6,303.4,0.56637,8e-05,54.31845]
[1777886747765,37.2,79762.93,303.4,0.57199,8e-05,54.1914]
[1777887687604,37.27,79816.84,303.4,0.57603,8e-05,54.09809]
[1777888946442,37.07,79624.04,303.4,0.56151,8e-05,54.27781]
[1777889124218,37.13,79192.94,303.4,0.52794,8e-05,54.49531]
[1777889273577,37.42,78897.1,303.4,0.50487,8e-05,54.41602]
[1777889442111,37.57,78800.91,303.4,0.49745,8e-05,54.34743]
[1777889537923,37.7,78793.32,303.4,0.49696,8e-05,54.34]
[1777889723493,38.32,78678.26,303.4,0.48864,8e-05,54.23504]
[1777889883749,38.57,78574.55,303.4,0.48098,8e-05,54.11879]
[1777889994011,38.64,78395.16,303.4,0.46744,8e-05,53.87307]
[1777890159646,39.04,78420.82,303.4,0.46998,8e-05,53.91256]
[1777890294803,39.1,78308.31,303.4,0.46161,8e-05,53.73455]
[1777890719399,39.32,78544.46,303.4,0.4796,7e-05,54.06463]
[1777890815605,39.25,78943.24,303.4,0.50929,7e-05,54.39207]
[1777890975335,39.22,78974.67,306.4,0.51163,7e-05,54.40191]
[1777891292349,39.1,78990.26,311.7,0.51274,7e-05,54.3976]
[1777891824707,38.91,79052.22,311.7,0.51732,8e-05,54.40282]
[1777892243716,38.72,78858.83,311.7,0.50266,8e-05,54.30759]
[1777892725087,38.69,78943.02,311.7,0.50901,8e-05,54.33904]
[1777893364081,38.53,79041.92,311.7,0.51644,8e-05,54.35567]
[1777894247577,38.35,78931.6,315.5,0.50796,8e-05,54.28906]
[1777895644235,38.22,78849.85,316.7,0.50161,8e-05,54.20327]
[1777896265111,38.17,78795.23,316.7,0.49737,8e-05,54.14763]
[1777896950450,38.1,78797.34,316.7,0.49746,8e-05,54.12833]
[1777897476748,38.0,78974.66,316.7,0.51109,8e-05,54.21461]
[1777898201092,37.87,78886.26,316.7,0.50418,8e-05,54.15101]
[1777899054963,37.85,78995.84,316.7,0.51266,8e-05,54.17752]
[1777899624093,37.86,78777.04,316.7,0.49567,8e-05,54.03585]
[1777899793719,37.91,78660.01,316.7,0.4866,8e-05,53.92311]
[1777900135721,37.95,78848.79,316.7,0.5013,8e-05,54.0723]
[1777901006253,37.9,79021.0,316.7,0.51461,8e-05,54.12991]
[1777901586600,37.91,79012.55,316.7,0.51396,8e-05,54.10986]
[1777901797660,37.92,79095.16,316.7,0.52036,8e-05,54.12206]
[1777902148980,37.82,78893.44,316.7,0.50466,8e-05,54.04201]
[1777902424101,37.84,78910.92,316.7,0.50603,8e-05,54.04278]
[1777902673910,37.82,78882.56,316.8,0.50381,8e-05,54.02009]
[1777903188294,37.79,78819.75,316.8,0.49888,8e-05,53.96364]
[1777903480279,37.57,78655.36,316.8,0.48581,8e-05,53.80853]
[1777903974264,37.55,78916.78,317.5,0.50632,8e-05,54.00081]
[1777904287609,37.5,79068.14,317.3,0.51817,8e-05,54.0463]
[1777904526875,37.53,79130.1,317.3,0.52302,8e-05,54.04763]
[1777904858566,37.79,79396.08,317.3,0.54363,8e-05,53.98415]
[1777905265721,37.92,79345.98,292.3,0.53972,8e-05,53.99528]
[1777905553209,38.14,79519.17,292.3,0.55286,8e-05,53.89615]
[1777906011859,38.24,79688.2,292.3,0.56558,8e-05,53.73789]
[1777906211953,38.31,80136.38,294.1,0.59887,7e-05,53.08568]
[1777906588217,38.59,80364.52,294.1,0.6149,7e-05,52.62806]
[1777906820563,38.58,80210.19,294.1,0.60376,7e-05,52.94479]
[1777907160594,38.3,80196.52,294.1,0.60333,7e-05,52.94102]
[1777907498159,38.34,79945.03,294.1,0.58472,7e-05,53.3708]
[1777907970893,38.3,79917.64,281.3,0.58274,7e-05,53.39763]
[1777908057306,38.29,79674.09,281.3,0.56451,8e-05,53.69295]
[1777908214563,38.26,79627.01,281.3,0.56099,8e-05,53.73188]
[1777908385019,38.26,79629.9,281.3,0.5612,8e-05,53.72579]
[1777908633041,38.27,79717.6,281.3,0.56783,8e-05,53.62954]
[1777909219527,38.33,79719.84,281.3,0.56794,8e-05,53.6127]
[1777909522463,38.4,79917.73,281.3,0.58266,7e-05,53.35507]
[1777909910857,38.41,79587.87,281.3,0.55793,8e-05,53.71884]
[1777910175352,38.48,80012.47,281.3,0.58958,7e-05,53.19307]
[1777910472353,38.52,80051.8,281.3,0.59242,7e-05,53.12132]
[1777910891104,38.54,79727.71,281.3,0.56834,7e-05,53.55976]
[1777911086014,38.6,79743.98,281.3,0.5695,7e-05,53.53816]
[1777911519972,38.79,79966.3,281.3,0.58574,7e-05,53.23888]
[1777911748665,38.9,80305.35,281.3,0.6102,7e-05,52.62684]
[1777912646156,39.24,80266.82,281.3,0.60677,7e-05,52.7051]
[1777913354971,39.44,80219.12,281.3,0.60302,7e-05,52.78977]
[1777913959768,39.35,80019.36,281.3,0.58882,7e-05,53.11185]
[1777914412815,39.34,80262.8,281.3,0.60637,7e-05,52.66587]
[1777915042468,39.45,80471.52,281.3,0.62095,7e-05,52.2073]
[1777915675817,39.52,80485.99,281.3,0.62183,7e-05,52.16058]
[1777916670403,39.48,80279.49,281.3,0.60737,7e-05,52.57568]
[1777917272597,39.51,80616.63,281.3,0.63107,7e-05,51.79013]
[1777918792838,39.13,80235.81,281.3,0.60503,7e-05,52.57131]
[1777919725443,38.92,80247.5,281.3,0.60634,7e-05,52.50494]
[1777920643354,38.76,80126.06,281.3,0.59784,7e-05,52.6977]
[1777921531382,38.73,79990.96,281.3,0.58798,7e-05,52.89965]
[1777921690139,38.76,80101.04,281.3,0.59604,7e-05,52.71169]
[1777922950143,38.41,79927.62,281.3,0.5838,7e-05,52.93889]
[1777924173718,38.37,80009.78,281.3,0.59004,7e-05,52.77057]
[1777925060973,38.3,79965.41,281.3,0.58687,7e-05,52.81308]
[1777927097324,38.32,79909.55,281.3,0.5827,8e-05,52.83756]
[1777928517680,38.34,79972.32,281.3,0.58744,8e-05,52.69921]
[1777929611641,38.31,80075.36,281.3,0.59524,7e-05,52.4913]
[1777931040771,38.39,80221.75,281.3,0.60603,7e-05,52.17243]
[1777932296913,38.14,80304.07,281.3,0.61271,7e-05,51.93785]
[1777933360715,38.45,80270.26,281.3,0.60957,7e-05,52.00483]
[1777934523518,38.56,80127.02,281.3,0.59881,7e-05,52.2632]
[1777935488253,38.55,80021.19,281.3,0.59099,7e-05,52.41971]
[1777938130989,39.1,79775.57,281.3,0.57194,7e-05,52.70815]
[1777939369644,39.15,79877.03,281.3,0.57947,7e-05,52.54471]
[1777940196633,39.24,79908.41,281.3,0.58171,7e-05,52.4794]
[1777941192727,39.2,79987.84,281.3,0.58767,7e-05,52.33186]
[1777942336182,39.2,80132.25,281.3,0.59835,7e-05,52.05468]
[1777943207104,39.08,80148.98,281.3,0.59983,7e-05,51.98925]
[1777944378398,39.08,80233.91,281.3,0.6061,7e-05,51.79038]
[1777945341244,38.89,80243.42,281.3,0.60722,7e-05,51.72782]
[1777946647242,39.09,80418.08,281.3,0.61959,7e-05,51.32146]
[1777947693470,38.94,80380.12,281.3,0.61723,7e-05,51.36164]
[1777949249477,39.05,80638.44,281.3,0.63565,7e-05,50.68169]
[1777950199399,39.03,80490.96,281.3,0.62519,7e-05,51.03037]
[1777951264772,39.17,80812.34,281.3,0.64774,7e-05,50.13949]
[1777951996674,39.25,80750.16,281.3,0.64318,7e-05,50.31008]
[1777952601756,39.4,80922.79,281.3,0.65484,7e-05,49.79757]
[1777953480305,39.31,80852.6,281.3,0.65029,7e-05,49.96938]
[1777954444110,39.21,80797.86,281.3,0.64681,7e-05,50.08744]
[1777956092750,39.21,80784.37,281.3,0.64596,7e-05,50.07382]
[1777958094069,39.49,80943.68,281.3,0.65637,7e-05,49.57078]
[1777958898218,39.72,81120.06,281.3,0.66776,7e-05,49.01405]
[1777959565298,39.68,81192.81,281.3,0.67288,7e-05,48.73482]
[1777960284509,39.55,81040.49,281.3,0.66302,7e-05,49.20025]
[1777961310718,39.97,80940.5,281.2,0.6549,7e-05,49.55809]
[1777962301690,39.99,80806.31,281.2,0.64565,7e-05,49.92584]
[1777963688413,39.69,80859.45,281.2,0.65033,7e-05,49.68073]
[1777964914061,39.59,80930.26,281.2,0.65563,7e-05,49.40813]
[1777967104369,39.65,81034.54,281.2,0.66278,7e-05,49.01682]
[1777968338196,39.49,80890.94,281.2,0.65344,7e-05,49.40315]
[1777969556728,39.3,80895.56,281.2,0.65444,7e-05,49.31876]
[1777970868930,39.22,80827.47,281.2,0.64997,7e-05,49.4731]
[1777972371455,38.9,80719.79,281.2,0.64336,7e-05,49.69576]
[1777973425890,38.78,80685.83,281.2,0.6413,7e-05,49.74537]
[1777975629579,38.9,80711.81,281.2,0.64299,7e-05,49.61516]
[1777975859119,38.8,80727.06,281.2,0.64439,7e-05,49.54931]
[1777978895522,38.79,80840.03,281.2,0.65277,7e-05,49.10471]
[1777980185355,38.8,80851.04,281.2,0.6536,7e-05,49.03141]
[1777981109916,38.91,81060.62,281.2,0.66815,7e-05,48.32879]
[1777982283063,38.82,80987.61,281.2,0.66342,7e-05,48.52044]
[1777983320076,38.86,81111.7,281.2,0.67209,7e-05,48.0655]
[1777984122656,39.17,81260.25,281.2,0.6813,7e-05,47.5673]
[1777985249212,39.56,81235.21,281.2,0.67824,7e-05,47.71247]
[1777986139255,39.39,81438.47,281.2,0.69268,7e-05,46.87592]
[1777986699248,39.61,81615.26,281.3,0.70355,7e-05,46.20746]
[1777987491114,39.51,81553.28,281.3,0.69995,7e-05,46.40506]
[1777988540251,39.3,81331.18,281.3,0.68601,7e-05,47.18626]
[1777989082453,39.31,81548.52,281.3,0.70059,7e-05,46.31443]
[1777989660579,38.79,81291.11,281.3,0.68533,7e-05,47.17447]
[1777990166208,38.64,81267.78,296.3,0.68432,7e-05,47.21226]
[1777990564095,38.69,81084.49,296.3,0.67136,7e-05,47.88661]
[1777990810794,38.69,81010.51,296.3,0.66616,7e-05,48.13594]
[1777991223622,38.73,81322.64,296.3,0.68786,7e-05,46.9855]
[1777991920410,38.75,81263.56,296.3,0.68377,7e-05,47.19425]
[1777993287886,38.19,81232.75,296.3,0.6839,7e-05,47.13083]
[1777993990728,38.23,81563.69,296.3,0.70664,7e-05,45.75744]
[1777994623939,38.31,81569.65,296.5,0.70676,7e-05,45.73463]
[1777995498307,38.52,81639.27,296.5,0.71063,7e-05,45.46794]
[1777996597030,38.47,81559.35,296.3,0.70559,7e-05,45.75908]
[1777997469823,38.34,81467.48,296.3,0.69998,7e-05,46.08]
[1777998646009,38.3,81394.3,296.3,0.69523,7e-05,46.33076]
[1777999198038,38.26,81134.91,296.3,0.67722,7e-05,47.32063]
[1778001075042,37.91,81270.59,296.3,0.68836,7e-05,46.64803]
[1778001429212,37.85,81336.27,296.3,0.69328,7e-05,46.35192]
[1778003333730,37.96,81332.12,296.3,0.69271,7e-05,46.33398]
[1778004624653,38.13,81406.03,296.3,0.69731,7e-05,46.03086]
[1778005564221,38.12,81424.92,296.3,0.69876,7e-05,45.916]
[1778006580378,37.96,81456.33,296.3,0.70168,7e-05,45.70296]
[1778007907698,37.98,81420.63,298.8,0.69928,7e-05,45.81286]
[1778009377051,37.86,81503.33,298.8,0.70565,7e-05,45.37201]
[1778011439683,37.55,81666.69,298.8,0.71851,7e-05,44.45846]
[1778012300720,37.47,81637.0,298.8,0.71691,7e-05,44.54128]
[1778013123333,37.14,81536.21,298.8,0.71156,7e-05,44.86072]
[1778014126671,37.33,81561.81,298.8,0.71257,7e-05,44.7732]
[1778015405647,37.5,81640.86,298.1,0.71737,7e-05,44.42383]
[1778016518526,37.43,81498.76,298.1,0.70796,7e-05,45.0075]
[1778017571163,37.54,81369.79,298.1,0.69851,7e-05,45.56764]
[1778018648490,37.54,81556.15,298.1,0.71168,7e-05,44.71177]
[1778019602878,37.49,81370.11,298.1,0.69895,7e-05,45.48044]
[1778021081777,37.4,81004.73,298.1,0.67288,7e-05,46.87527]
[1778021586200,37.5,81249.86,298.1,0.69047,7e-05,45.9204]
[1778022409185,37.5,81059.36,298.1,0.67663,7e-05,46.64788]
[1778023613811,39.36,81012.5,298.1,0.66664,7e-05,47.16199]
[1778024253303,39.46,80806.23,298.1,0.65157,7e-05,47.82227]
[1778025532353,39.57,80929.09,298.1,0.66015,7e-05,47.41177]
[1778025999930,39.73,81013.18,298.1,0.66565,7e-05,47.14783]
[1778027026162,39.9,80926.8,298.1,0.65907,7e-05,47.42403]
[1778028062280,39.99,80997.45,298.1,0.66385,7e-05,47.17788]
[1778030094596,39.8,81141.52,298.1,0.6748,7e-05,46.58106]
[1778031327866,39.83,81308.1,298.1,0.68634,7e-05,45.93995]
[1778032364539,40.01,81464.67,298.1,0.69639,7e-05,45.34563]
[1778033836915,39.3,81289.11,298.1,0.68726,7e-05,45.79881]
[1778035536980,38.78,81199.64,298.1,0.6831,7e-05,45.95761]
[1778036531955,38.97,81399.94,298.0,0.69655,7e-05,45.18171]
[1778037930853,38.87,81722.75,297.9,0.71912,7e-05,43.71983]
[1778039547257,38.9,81517.05,297.9,0.70523,7e-05,44.57014]
[1778042619808,38.62,81373.39,297.9,0.69673,7e-05,44.98133]
[1778044193058,38.66,81289.27,297.9,0.69076,7e-05,45.27857]
[1778045449862,38.38,81234.0,297.9,0.68805,7e-05,45.38315]
[1778046923290,38.54,81235.15,297.9,0.68767,7e-05,45.36668]
[1778048525540,38.39,81264.26,297.9,0.69051,7e-05,45.15642]
[1778049859885,38.61,81429.95,297.9,0.70148,7e-05,44.48879]
[1778051532678,38.78,81595.76,297.9,0.7124,7e-05,43.76794]
[1778053055436,38.53,81407.69,297.9,0.7006,7e-05,44.44403]
[1778056049488,38.04,81539.11,297.9,0.71228,7e-05,43.62017]
[1778057291857,37.95,81639.8,297.9,0.71981,7e-05,43.0878]
[1778057832491,37.92,81948.49,297.9,0.74102,7e-05,41.56352]
[1778060704644,38.43,82005.49,297.9,0.74258,7e-05,41.38539]
[1778061900112,38.89,82035.13,297.9,0.74237,6e-05,41.38569]
[1778062745115,39.02,82141.43,297.9,0.74868,6e-05,40.88183]
[1778063913398,39.04,82254.61,297.9,0.75587,6e-05,40.27732]
[1778064903469,39.12,82351.56,297.9,0.76161,6e-05,39.78115]
[1778066238870,39.39,82487.77,297.9,0.76868,6e-05,39.15607]
[1778068214244,39.63,82597.39,297.9,0.77425,6e-05,38.62502]
[1778069203894,40.27,82371.21,297.9,0.7576,6e-05,40.04065]
[1778070145678,40.64,82501.26,297.9,0.76367,6e-05,39.52877]
[1778071462986,40.6,82355.62,297.9,0.75533,6e-05,40.17703]
[1778072159323,40.7,82249.44,297.9,0.74844,6e-05,40.70471]
[1778072824899,40.29,82068.66,297.9,0.7392,6e-05,41.36866]
[1778073329173,39.87,82168.34,297.9,0.74755,6e-05,40.70965]
[1778073965422,39.73,81946.07,297.9,0.73407,7e-05,41.68847]
[1778074879897,39.34,81950.91,297.9,0.73631,7e-05,41.4866]
[1778075273765,39.09,81698.06,297.9,0.72068,7e-05,42.55075]
[1778075880126,38.71,81768.84,297.9,0.7273,7e-05,42.0726]
[1778076422810,38.41,81300.44,297.9,0.69585,7e-05,44.0253]
[1778076793863,37.94,81394.39,297.9,0.70467,7e-05,43.48241]
[1778077389285,37.72,81548.53,297.9,0.7168,7e-05,42.69766]
[1778077857507,37.93,81758.59,297.9,0.73055,7e-05,41.76177]
[1778078595351,38.06,81845.88,297.9,0.73599,7e-05,41.35746]
[1778079302117,38.45,81706.85,297.9,0.72467,7e-05,42.1443]
[1778080658112,38.67,81683.46,297.9,0.72222,7e-05,42.27712]
[1778081607325,38.6,81735.32,297.9,0.72622,7e-05,41.97833]
[1778082301232,38.57,81646.13,297.9,0.72031,7e-05,42.35325]
[1778083245829,38.4,81719.99,297.9,0.72631,7e-05,41.91652]
[1778084136389,38.46,81801.06,297.9,0.73167,7e-05,41.52126]
[1778085546346,38.11,81595.92,297.9,0.7193,7e-05,42.30924]
[1778085877672,38.1,81726.28,297.9,0.72847,7e-05,41.68193]
[1778086823008,38.11,81624.23,297.9,0.72145,7e-05,42.13108]
[1778088754065,37.68,81496.78,297.9,0.7146,7e-05,42.50398]
[1778090042121,37.71,81445.84,297.9,0.71091,7e-05,42.70004]
[1778091025833,37.51,81423.82,297.9,0.71033,7e-05,42.70101]
[1778092059536,37.55,81540.92,297.9,0.71876,7e-05,42.13466]
[1778093164592,37.51,81426.65,297.9,0.71077,7e-05,42.60951]
[1778094196550,37.4,81412.34,297.9,0.71036,7e-05,42.60142]
[1778095373567,37.1,81403.97,297.9,0.71127,7e-05,42.49949]
[1778096342636,37.13,81404.52,297.9,0.71127,7e-05,42.47149]
[1778098940688,37.71,81599.68,297.9,0.72302,7e-05,41.65888]
[1778100047194,37.81,81425.82,297.9,0.71015,7e-05,42.45232]
[1778101131277,37.66,81435.37,297.9,0.71166,7e-05,42.32216]
[1778102598549,37.4,81415.35,297.9,0.71152,7e-05,42.27936]
[1778103572509,37.28,81593.86,297.9,0.72524,7e-05,41.35899]
[1778105047829,37.23,81465.87,297.9,0.71635,7e-05,41.89685]
[1778106281173,37.12,81308.62,297.9,0.70529,8e-05,42.5383]
[1778107577941,37.4,81344.99,297.9,0.7069,7e-05,42.41279]
[1778108644110,37.12,81035.5,297.9,0.68459,8e-05,43.62212]
[1778109882950,37.01,81368.14,297.9,0.7107,8e-05,42.09877]
[1778112782371,36.89,81488.41,297.8,0.72057,7e-05,41.38468]
[1778114211875,36.7,81136.41,297.8,0.69484,8e-05,42.88704]
[1778115349491,36.79,81095.99,297.8,0.69141,8e-05,43.04283]
[1778115962916,36.71,80999.77,297.8,0.68422,8e-05,43.40354]
[1778116676658,36.72,81089.37,297.8,0.69133,8e-05,43.00443]
[1778117502747,36.78,81253.44,297.8,0.7039,8e-05,42.27041]
[1778118836177,36.78,81174.79,297.8,0.69798,8e-05,42.57188]
[1778120109160,36.61,80960.68,297.8,0.68195,8e-05,43.38835]
[1778121153483,36.48,80955.59,297.8,0.68221,8e-05,43.33799]
[1778123043782,36.57,81109.2,297.8,0.69426,8e-05,42.64376]
[1778124234184,36.65,80895.76,297.8,0.67701,8e-05,43.50674]
[1778125635007,36.71,80993.35,297.8,0.68475,8e-05,43.07536]
[1778126676172,36.69,80870.82,297.8,0.6751,8e-05,43.5232]
[1778127318346,36.52,80892.75,297.8,0.67759,8e-05,43.37881]
[1778128567576,36.47,80947.65,297.8,0.6824,8e-05,43.09743]
[1778129960333,36.51,81008.48,297.8,0.68725,8e-05,42.80518]
[1778133242398,36.5,81052.58,297.8,0.69121,8e-05,42.49215]
[1778134579679,36.34,80985.57,297.7,0.68664,8e-05,42.6882]
[1778135641351,36.38,81243.62,297.7,0.70712,8e-05,41.51598]
[1778136985812,36.72,81431.87,297.7,0.72018,8e-05,40.68233]
[1778138224554,36.86,81704.19,297.7,0.73989,7e-05,39.31716]
[1778139349440,36.83,81675.82,297.7,0.73814,7e-05,39.40706]
[1778140893262,36.76,81510.47,297.7,0.72645,8e-05,40.1567]
[1778143185338,36.1,81343.89,297.7,0.71724,8e-05,40.65991]
[1778145192526,35.8,81175.01,297.7,0.70555,8e-05,41.29802]
[1778146591501,35.76,81057.29,297.7,0.69639,8e-05,41.77171]
[1778147134335,35.72,80915.97,297.7,0.68494,8e-05,42.36214]
[1778148323617,35.58,80984.17,297.7,0.69135,8e-05,41.98761]
[1778149509992,35.63,80800.91,297.7,0.6759,8e-05,42.73345]
[1778150043826,35.59,80752.29,297.7,0.67198,9e-05,42.90092]
[1778151274520,35.41,80853.69,297.7,0.68146,8e-05,42.39836]
[1778152051978,35.33,80959.07,297.7,0.69081,8e-05,41.89039]
[1778153297730,35.11,80937.4,297.7,0.69008,8e-05,41.88532]
[1778154656048,35.28,80840.57,297.7,0.68127,9e-05,42.29735]
[1778156905207,35.87,81061.47,297.7,0.69743,8e-05,41.39672]
[1778158462186,36.09,81144.12,297.7,0.70335,8e-05,41.02204]
[1778159733684,36.03,80942.63,297.7,0.68727,8e-05,41.8512]
[1778160661778,36.0,80966.3,297.7,0.68945,8e-05,41.70878]
[1778160958193,35.99,80835.14,297.7,0.67854,8e-05,42.24828]
[1778161261478,35.97,80676.37,297.7,0.66512,9e-05,42.85845]
[1778161622779,36.18,80525.78,297.7,0.65136,9e-05,43.42531]
[1778161845571,36.14,80323.53,297.7,0.63372,9e-05,44.063]
[1778162686864,35.96,80438.23,297.7,0.64452,9e-05,43.64777]
[1778163297144,36.11,80704.34,297.7,0.66722,9e-05,42.70218]
[1778163596717,36.07,80503.09,297.7,0.64994,9e-05,43.41334]
[1778164217058,36.08,80431.22,297.7,0.64366,9e-05,43.63219]
[1778164627371,36.02,80211.55,297.7,0.62424,9e-05,44.27514]
[1778164850740,35.82,80169.81,297.7,0.62104,9e-05,44.36067]
[1778165402238,35.5,80258.27,297.7,0.63005,9e-05,44.0553]
[1778166112990,35.22,80167.58,297.7,0.62257,9e-05,44.26208]
[1778167263309,35.03,79947.38,297.7,0.60249,9e-05,44.76936]
[1778167630543,34.86,79832.35,297.7,0.59191,0.0001,44.99466]
[1778167716727,34.79,79824.11,297.7,0.59126,0.0001,45.00324]
[1778168569199,34.47,80071.1,297.7,0.61576,0.0001,44.36707]
[1778169464098,34.94,80009.57,297.7,0.60876,9e-05,44.53454]
[1778169953634,34.95,79840.53,297.7,0.59262,0.0001,44.90059]
[1778170409506,34.83,79879.26,297.7,0.59663,0.0001,44.79699]
[1778170984263,34.9,79956.7,297.7,0.60392,0.0001,44.6057]
[1778172492787,34.76,79975.02,297.7,0.6061,0.0001,44.49813]
[1778173392537,34.67,79913.58,297.7,0.60046,0.0001,44.6041]
[1778174141444,34.63,79926.52,297.7,0.60184,0.0001,44.54422]
[1778174758769,34.6,79802.42,297.7,0.5899,0.0001,44.78854]
[1778174981820,34.58,79765.68,297.7,0.58637,0.0001,44.85031]
[1778175340294,34.53,79804.41,297.7,0.59027,0.0001,44.75947]
[1778176162772,34.62,79884.97,297.7,0.59796,0.0001,44.5672]
[1778176726152,34.59,80154.86,297.7,0.62401,9e-05,43.84871]
[1778177408608,34.59,80145.76,297.7,0.62318,0.0001,43.85176]
[1778179451183,34.83,80223.49,294.3,0.62999,9e-05,43.57212]
[1778179884249,34.83,80064.42,294.3,0.61496,0.0001,44.01172]
[1778180544428,34.75,80163.1,294.3,0.6246,9e-05,43.70479]
[1778181480366,34.64,80130.77,294.3,0.62191,0.0001,43.75218]
[1778182114329,34.37,80025.48,294.3,0.61258,0.0001,43.99248]
[1778183362454,34.28,80172.66,294.3,0.62715,0.0001,43.52124]
[1778184000601,34.33,80176.22,294.3,0.62737,0.0001,43.49292]
[1778184913639,34.6,80203.45,294.3,0.62922,0.0001,43.40796]
[1778186271636,34.4,79970.62,294.3,0.60745,0.0001,43.98593]
[1778188334454,34.63,79773.92,294.3,0.58776,0.0001,44.36312]
[1778189615621,34.9,79935.8,294.3,0.60307,0.0001,43.98782]
[1778190576631,34.89,79856.99,294.3,0.59551,0.0001,44.12596]
[1778191522813,34.84,79672.33,294.3,0.5775,0.0001,44.44002]
[1778192188390,34.88,79924.66,294.3,0.6022,0.0001,43.91899]
[1778193174105,34.83,79959.31,294.3,0.60575,0.0001,43.79642]
[1778193798501,35.2,79891.9,294.3,0.59842,0.0001,43.95459]
[1778195292003,35.27,80017.15,294.3,0.61038,0.0001,43.61164]
[1778198177496,35.19,80049.27,294.3,0.61387,0.0001,43.41756]
[1778199501419,35.18,80003.95,294.3,0.60965,0.0001,43.48354]
[1778200474695,35.23,80047.61,294.3,0.61377,0.0001,43.33969]
[1778201844292,35.03,79781.17,294.3,0.58841,0.0001,43.88313]
[1778202962060,35.0,79665.84,294.3,0.5771,0.0001,44.04577]
[1778203771660,34.99,79758.63,294.3,0.58636,0.0001,43.8525]
[1778205035696,35.04,79772.38,294.3,0.58771,0.0001,43.78279]
[1778205982439,34.71,79623.21,294.3,0.57343,0.0001,43.99526]
[1778207180866,34.87,79501.47,294.3,0.56099,0.0001,44.12166]
[1778207922972,35.04,79526.27,294.3,0.5633,0.0001,44.0673]
[1778208809308,34.97,79568.46,294.3,0.56767,0.0001,43.98051]
[1778209371566,34.91,79333.87,294.3,0.54399,0.0001,44.20033]
[1778209830152,34.98,79444.35,294.3,0.55516,0.0001,44.09168]
[1778210426382,34.89,79587.21,294.3,0.56972,0.0001,43.89401]
[1778211636425,35.0,79640.82,294.3,0.57501,0.0001,43.77133]
[1778212797582,34.98,79576.33,294.3,0.5686,0.0001,43.82499]
[1778214201526,34.81,79754.01,294.3,0.58681,0.0001,43.4754]
[1778217286879,34.81,79647.88,294.3,0.57626,0.0001,43.54909]
[1778218498814,34.99,79697.85,294.3,0.58106,0.0001,43.428]
[1778219973214,35.19,79618.41,294.3,0.57283,0.0001,43.5089]
[1778221031305,35.13,79640.46,294.3,0.57518,0.0001,43.43595]
[1778222081009,35.14,79486.22,294.3,0.55962,0.0001,43.60562]
[1778223374147,35.29,79506.1,294.3,0.5615,0.0001,43.53968]
[1778224191441,35.27,79415.14,294.3,0.55232,0.0001,43.60475]
[1778225083181,35.46,79304.34,304.9,0.54092,0.0001,43.65856]
[1778226142620,35.41,79599.73,304.9,0.57088,0.0001,43.31953]
[1778228500287,35.18,79718.76,304.9,0.58333,0.0001,43.03128]
[1778229761648,34.87,79857.71,304.9,0.598,0.0001,42.69012]
[1778230751111,34.55,79889.0,304.9,0.60197,0.0001,42.56184]
[1778232307558,34.44,79983.67,304.9,0.61192,0.0001,42.25927]
[1778233651472,34.46,79800.0,304.9,0.59328,0.0001,42.64638]
[1778234645348,34.35,80007.07,304.9,0.61469,0.0001,42.10121]
[1778235676629,34.35,79833.52,304.9,0.59708,0.0001,42.49335]
[1778237026089,34.49,80159.9,304.9,0.6298,0.0001,41.57858]
[1778238393056,35.09,80247.4,304.9,0.63664,0.0001,41.3194]
[1778239532202,35.06,80286.33,304.9,0.64062,0.0001,41.14433]
[1778240558277,35.43,80140.08,304.9,0.62535,0.0001,41.6034]
[1778241794870,35.11,80302.6,304.9,0.64225,0.0001,41.01046]
[1778243049885,34.79,80296.47,304.9,0.64289,0.0001,40.93814]
[1778243583714,34.67,80262.75,304.9,0.64003,0.0001,41.01585]
[1778245013834,34.33,80146.77,304.9,0.62974,0.0001,41.29439]
[1778245420472,34.26,80083.25,304.9,0.62357,0.0001,41.46441]
[1778246566908,34.07,79737.78,304.9,0.58841,0.00011,42.27279]
[1778247199459,33.9,79724.01,306.9,0.58733,0.00011,42.26992]
[1778247552305,33.86,79819.26,308.0,0.5975,0.00011,42.04917]
[1778248013748,33.8,79585.85,308.0,0.57284,0.00011,42.48351]
[1778248557507,33.61,79603.7,308.0,0.5751,0.00011,42.42784]
[1778248943083,33.49,79774.9,308.0,0.59372,0.00011,42.07528]
[1778249447095,33.45,79923.52,308.0,0.60964,0.00011,41.68835]
[1778249899890,33.37,80156.65,308.0,0.6343,0.0001,40.96055]
[1778250665031,33.94,79820.93,308.0,0.59769,0.00011,41.93245]
[1778251132820,33.79,80242.95,308.0,0.64183,0.0001,40.67055]
[1778251760244,33.74,80207.15,308.0,0.63842,0.0001,40.76453]
[1778252549534,33.62,80148.25,308.0,0.63287,0.0001,40.91647]
[1778253201396,33.51,79889.69,308.0,0.60618,0.00011,41.64026]
[1778253680877,33.35,79809.23,308.0,0.59803,0.00011,41.80886]
[1778254240320,33.3,79714.64,308.0,0.58798,0.00011,41.99294]
[1778254800023,33.23,79912.15,308.0,0.60943,0.00011,41.49735]
[1778255494707,33.25,80113.45,308.0,0.63074,0.0001,40.87011]
[1778256183795,33.31,80053.74,308.0,0.62434,0.00011,41.04169]
[1778257835519,33.3,79868.07,308.0,0.60477,0.00011,41.50097]
[1778258643133,33.26,79824.15,308.0,0.6002,0.00011,41.57769]
[1778259415567,33.63,79830.15,308.0,0.59999,0.00011,41.55823]
[1778259970474,33.55,79940.51,308.0,0.61199,0.00011,41.24861]
[1778260704685,33.43,79948.16,308.0,0.6132,0.00011,41.18936]
[1778261387533,33.29,80024.11,308.0,0.62172,0.00011,40.92842]
[1778261842995,33.48,80164.95,308.0,0.63597,0.0001,40.48034]
[1778262642758,33.45,80246.52,308.0,0.6446,0.0001,40.15749]
[1778263849640,33.23,80210.87,308.0,0.64182,0.0001,40.2069]
[1778264144518,33.16,80216.15,308.0,0.64265,0.0001,40.16669]
[1778265490679,33.29,80187.42,308.0,0.63932,0.0001,40.23483]
[1778266415453,33.18,80223.57,308.0,0.64361,0.0001,40.05163]
[1778267342984,33.14,80112.3,308.0,0.6321,0.00011,40.39944]
[1778268195105,33.0,80048.79,308.0,0.62587,0.00011,40.55701]
[1778269346380,33.0,80130.36,308.0,0.63471,0.00011,40.2427]
[1778270460900,32.9,80179.14,308.0,0.64035,0.00011,40.01385]
[1778273073309,32.81,80236.14,308.0,0.64704,0.00011,39.685]
[1778274750099,32.87,80153.33,308.0,0.63816,0.00011,39.93217]
[1778276094719,33.04,80234.24,308.0,0.6463,0.00011,39.60707]
[1778277609235,33.02,80287.2,308.0,0.65211,0.00011,39.34244]
[1778278994993,33.02,80328.72,308.0,0.65665,0.0001,39.12222]
[1778280231656,32.89,80333.47,308.0,0.65781,0.00011,39.03004]
[1778282092036,32.97,80245.03,308.0,0.64838,0.00011,39.31463]
[1778283413020,32.91,80160.13,308.0,0.63967,0.00011,39.566]
[1778286534984,33.45,80188.7,308.0,0.64114,0.00011,39.41142]
[1778289178594,33.38,80332.87,308.0,0.65689,0.0001,38.75143]
[1778290525181,33.5,80396.13,308.0,0.66313,0.0001,38.46375]
[1778292164420,33.5,80391.97,308.0,0.6629,0.0001,38.41195]
[1778293792173,33.4,80460.71,308.0,0.67064,0.0001,38.03652]
[1778295152691,33.65,80468.52,308.0,0.67057,0.0001,37.99479]
[1778297030852,33.7,80535.73,308.0,0.67748,0.0001,37.63376]
[1778298271568,33.49,80367.79,308.0,0.66123,0.0001,38.25524]
[1778299698038,33.3,80635.21,308.0,0.68977,0.0001,36.97159]
[1778301304919,33.64,80497.49,308.0,0.67441,0.0001,37.61187]
[1778304398670,33.95,80438.44,308.0,0.66743,0.0001,37.79479]
[1778306479310,34.01,80411.77,308.0,0.66473,0.0001,37.82946]
[1778308358506,33.9,80316.96,308.0,0.65552,0.0001,38.10928]
[1778309490593,33.84,80221.59,308.0,0.64583,0.00011,38.41242]
[1778311350066,33.82,80267.95,308.0,0.65105,0.00011,38.16069]
[1778312641508,33.75,80235.56,308.0,0.648,0.00011,38.21749]
[1778314151060,33.79,80375.55,308.0,0.66287,0.0001,37.61638]
[1778316042451,33.4,80453.29,308.0,0.67296,0.0001,37.13208]
[1778319639629,34.23,80289.15,308.0,0.65278,0.00011,37.79477]
[1778321522855,33.96,80236.17,308.0,0.64839,0.00011,37.87475]
[1778323166062,33.92,80330.29,308.0,0.65879,0.00011,37.43981]
[1778325175412,33.98,80354.32,308.0,0.66135,0.00011,37.26819]
[1778327434220,33.67,80381.46,308.0,0.66579,0.00011,37.00608]
[1778329157297,33.63,80294.62,308.0,0.65689,0.00011,37.28003]
[1778331148749,33.74,80417.6,308.0,0.66985,0.00011,36.70977]
[1778333302777,33.8,80421.03,308.0,0.67027,0.00011,36.6132]
[1778336773837,33.97,80308.43,308.0,0.65804,0.00011,36.95597]
[1778338223016,34.05,80352.46,308.0,0.66263,0.00011,36.73153]
[1778339437533,34.59,80296.94,308.0,0.65481,0.00011,36.98043]
[1778341429730,35.16,80476.47,308.0,0.67153,0.0001,36.28175]
[1778342435661,35.27,80551.55,308.0,0.67886,0.0001,35.94345]
[1778343569673,35.13,80631.44,308.0,0.68773,0.0001,35.51487]
[1778344747984,35.26,80637.56,309.0,0.68796,0.0001,35.46247]
[1778346434299,35.36,80748.65,309.0,0.69879,0.0001,34.90179]
[1778349108847,36.3,80811.87,309.1,0.701,0.0001,34.71622]
[1778350971924,36.15,80819.85,309.2,0.70277,0.0001,34.55863]
[1778351841257,36.49,80991.58,309.2,0.71749,9e-05,33.78746]
[1778353775721,36.65,80896.79,309.2,0.70823,9e-05,34.19613]
[1778355664951,36.83,80853.2,309.2,0.70366,9e-05,34.35761]
[1778357081925,36.83,80894.61,309.2,0.70782,9e-05,34.09975]
[1778359284459,36.96,80788.7,309.2,0.69757,0.0001,34.5169]
[1778361122308,36.55,80853.19,309.2,0.7059,0.0001,34.04074]
[1778363227053,36.27,80757.08,309.2,0.6983,0.0001,34.3213]
[1778366979345,36.44,80768.84,309.4,0.69935,0.0001,34.13424]
[1778368860546,36.32,80707.17,309.4,0.6942,0.0001,34.29922]
[1778370860225,36.61,80686.41,309.5,0.69121,0.0001,34.36379]
[1778372464971,36.61,80759.38,309.5,0.69864,0.0001,33.9653]
[1778373730368,36.66,80750.21,309.5,0.69774,0.0001,33.96006]
[1778375363671,36.79,80653.38,309.5,0.68792,0.0001,34.33978]
[1778376688953,36.49,80655.18,309.5,0.68966,0.0001,34.20798]
[1778378502117,36.27,80663.7,309.5,0.69179,0.0001,34.03905]
[1778380386936,36.33,80740.67,309.5,0.69952,0.0001,33.61906]
[1778384084933,36.59,80778.86,309.5,0.70279,0.0001,33.3299]
[1778385999347,36.26,80784.36,309.5,0.70525,0.0001,33.13383]
[1778387697222,36.24,80820.31,309.5,0.70923,0.0001,32.87827]
[1778389898683,36.24,80778.74,309.5,0.70553,0.0001,32.9721]
[1778392038681,36.13,80761.57,309.5,0.70475,0.0001,32.92677]
[1778393683168,36.38,80717.86,309.5,0.69954,0.0001,33.10933]
[1778395809143,36.59,80759.2,309.5,0.70309,0.0001,32.86868]
[1778397628931,36.24,80772.1,309.5,0.70636,0.0001,32.6391]
[1778401615440,36.29,80880.95,309.5,0.71778,0.0001,31.92788]
[1778403652181,36.07,80908.12,309.5,0.72197,0.0001,31.63284]
[1778405333019,36.08,80856.01,309.5,0.71711,0.0001,31.81625]
[1778407332027,36.45,80833.18,309.5,0.71344,0.0001,31.92899]
[1778408736059,36.57,80830.73,309.5,0.71293,0.0001,31.90066]
[1778410350812,36.06,80873.65,309.5,0.72007,0.0001,31.47675]
[1778412134846,36.06,80840.7,309.5,0.71712,0.0001,31.5557]
[1778414131867,36.3,80866.93,309.5,0.71901,0.0001,31.38785]
[1778417513568,36.57,80941.93,309.5,0.7258,0.0001,30.91816]
[1778419353463,36.22,80985.44,309.5,0.7323,0.0001,30.49832]
[1778420589113,36.4,80964.21,309.5,0.72957,0.0001,30.60152]
[1778422440062,36.47,80976.9,309.5,0.73085,0.0001,30.46416]
[1778423712379,36.36,80976.25,309.5,0.73167,0.0001,30.37049]
[1778425435077,36.7,81041.58,309.5,0.73668,0.0001,30.0419]
[1778426786663,37.02,81008.1,309.5,0.73209,0.0001,30.24485]
[1778427733373,37.11,81094.18,309.5,0.74009,0.0001,29.77705]
[1778428515974,37.4,81377.84,309.5,0.76492,9e-05,28.29226]
[1778431138409,37.5,81274.34,308.7,0.75567,9e-05,28.76364]
[1778432141977,37.38,81356.08,308.7,0.76399,9e-05,28.21748]
[1778433258213,37.44,81346.03,308.7,0.76303,9e-05,28.239]
[1778434355246,37.7,81380.87,308.7,0.76503,9e-05,28.07903]
[1778435486182,37.65,81464.97,308.7,0.77303,9e-05,27.53286]
[1778436672163,37.87,81427.37,308.7,0.76883,9e-05,27.76196]
[1778437895132,38.01,81421.37,308.7,0.76783,9e-05,27.78257]
[1778439522889,37.62,81295.86,308.7,0.75918,9e-05,28.24564]
[1778440919330,37.59,81420.16,308.7,0.77087,9e-05,27.4733]
[1778443956747,37.31,81432.81,308.7,0.77443,9e-05,27.12907]
[1778444601335,37.35,81093.9,308.7,0.743,0.0001,28.98035]
[1778445375814,37.37,80996.84,308.7,0.73368,0.0001,29.44967]
[1778445965082,37.42,80720.45,308.7,0.70575,0.0001,30.77843]
[1778446200322,37.6,80380.55,308.7,0.66909,0.00011,32.23239]
[1778446493040,37.69,80614.59,308.7,0.69368,0.0001,31.28017]
[1778447185647,37.17,80847.8,308.7,0.72027,0.0001,30.05015]
[1778448033678,37.14,80840.86,308.7,0.71989,0.0001,30.03196]
[1778449978049,36.87,80814.88,308.7,0.71904,0.0001,29.9913]
[1778450593132,37.06,80849.52,308.7,0.72177,0.0001,29.83855]
[1778450858033,37.14,81202.17,308.7,0.75608,9e-05,27.99576]
[1778451405675,37.48,81244.94,308.7,0.75838,9e-05,27.84755]
[1778451941851,37.73,81320.8,308.7,0.76415,9e-05,27.48825]
[1778452288910,38.09,81532.92,308.7,0.7811,9e-05,26.41504]
[1778452640042,38.55,81934.31,308.7,0.81158,8e-05,24.26199]
[1778453484073,38.41,81878.51,308.7,0.80824,8e-05,24.48141]
[1778454115712,38.39,82225.7,308.7,0.83481,7e-05,22.35925]
[1778454511664,38.41,82364.06,308.7,0.84457,7e-05,21.51166]
[1778454962899,38.38,82422.57,308.7,0.84885,7e-05,21.12049]
[1778455576262,38.28,82320.25,308.7,0.8426,7e-05,21.64952]
[1778456213819,38.08,82341.42,308.7,0.84552,7e-05,21.37113]
[1778456835237,38.07,82348.32,308.7,0.84625,7e-05,21.28832]
[1778457617863,38.13,82338.69,308.7,0.84544,7e-05,21.33798]
[1778458124463,37.95,82039.17,308.7,0.82489,8e-05,23.03492]
[1778458947599,37.98,81663.07,308.7,0.79484,8e-05,25.24862]
[1778459552355,37.88,81812.05,308.7,0.8079,8e-05,24.291]
[1778460197359,37.86,81623.16,308.7,0.79248,9e-05,25.365]
[1778460768692,38.08,81390.53,308.7,0.77102,9e-05,26.74732]
[1778461230979,38.11,81461.66,308.7,0.77734,9e-05,26.33521]
[1778461647614,38.09,81402.41,308.7,0.77229,9e-05,26.637]
[1778462003262,38.16,81531.99,308.7,0.78342,9e-05,25.91445]
[1778462875489,38.41,81644.32,308.7,0.7919,8e-05,25.3206]
[1778463551588,38.19,81524.65,308.7,0.7831,9e-05,25.87949]
[1778464298864,38.14,81504.08,308.7,0.78181,9e-05,25.93451]
[1778465852280,37.85,81298.45,308.7,0.76536,9e-05,26.89587]
[1778466741266,37.66,81177.28,308.7,0.75521,0.0001,27.45235]
[1778467644751,37.6,81276.13,308.7,0.76518,9e-05,26.83627]
[1778468610273,37.43,81161.53,308.7,0.75551,0.0001,27.35861]
[1778469200814,37.16,80799.24,308.7,0.72071,0.0001,29.13807]
[1778469475189,37.04,80696.56,308.7,0.71052,0.00011,29.59152]
[1778470174822,36.65,80631.99,308.7,0.70557,0.00011,29.77258]
[1778471042964,36.5,80711.54,308.7,0.71513,0.00011,29.30953]
[1778473336555,36.01,80714.14,308.7,0.7184,0.00011,29.05632]
[1778474841702,35.93,80843.33,308.7,0.73313,0.00011,28.28158]
[1778475154911,35.89,80818.84,308.7,0.73081,0.00011,28.38196]
[1778477669812,35.87,80995.91,308.7,0.75022,0.0001,27.27095]
[1778479058365,35.62,80862.66,308.7,0.73804,0.00011,27.85462]
[1778480112989,36.46,80935.67,308.7,0.74143,0.0001,27.65294]
[1778481331403,36.77,80970.64,308.7,0.74372,0.0001,27.48795]
[1778482618167,37.16,80878.64,308.7,0.73249,0.0001,28.01688]
[1778484893646,36.94,80744.43,308.7,0.72006,0.00011,28.51244]
[1778486320520,36.84,80757.06,308.7,0.72226,0.00011,28.34894]
[1778487073010,36.65,80718.53,308.7,0.71927,0.00011,28.4534]
[1778488219575,36.32,80671.34,308.7,0.71603,0.00011,28.54691]
[1778489572634,35.95,80850.62,308.7,0.73788,0.00011,27.44153]
[1778490675069,35.9,80891.15,308.7,0.74282,0.00011,27.14382]
[1778492164815,35.39,80911.71,308.7,0.7483,0.00011,26.78695]
[1778493178908,35.43,80963.52,308.7,0.75394,0.00011,26.44316]
[1778495807364,36.55,81083.06,307.5,0.76068,0.0001,25.98514]
[1778496344145,36.25,81105.61,307.5,0.7649,0.0001,25.71879]
[1778498335117,35.76,81129.39,307.5,0.77077,0.0001,25.29167]
[1778499950472,36.66,81157.15,307.5,0.76881,0.0001,25.35968]
[1778501231458,36.79,81134.65,307.5,0.76623,0.0001,25.46129]
[1778502124808,36.62,81135.96,307.5,0.76763,0.0001,25.34239]
[1778503100706,36.13,81269.6,307.5,0.78409,0.0001,24.31072]
[1778503878610,35.98,81058.33,307.5,0.76401,0.0001,25.46808]
[1778504923566,36.0,81271.25,307.5,0.78566,0.0001,24.14026]
[1778505995568,36.04,81162.51,307.5,0.77499,0.0001,24.74899]
[1778506808203,36.04,80877.18,307.5,0.74534,0.00011,26.35409]
[1778507185725,36.09,81045.26,307.5,0.76303,0.0001,25.39324]
[1778507738681,36.09,80973.78,307.5,0.75571,0.00011,25.77067]
[1778508217069,36.11,81219.16,307.5,0.78098,0.0001,24.30412]
[1778508866776,35.62,81121.35,307.5,0.77423,0.0001,24.67602]
[1778509587877,35.37,80956.47,307.5,0.75861,0.00011,25.52814]
[1778509913406,35.14,80595.8,307.5,0.71934,0.00012,27.4493]
[1778510295828,34.99,80780.54,307.5,0.74161,0.00011,26.38028]
[1778511370806,34.84,80933.22,307.5,0.75982,0.00011,25.37992]
[1778512091892,34.89,80911.94,307.5,0.75743,0.00011,25.48175]
[1778512571288,34.86,81075.96,307.5,0.77544,0.00011,24.44516]
[1778513225972,34.59,81285.99,307.5,0.7989,0.0001,22.95541]
[1778513524576,34.98,81379.47,307.5,0.80562,0.0001,22.50415]
[1778514030776,35.0,81304.84,307.5,0.79836,0.0001,22.9693]
[1778514829566,35.03,81397.88,307.5,0.80751,0.0001,22.32933]
[1778515517463,35.19,81379.33,307.5,0.80493,0.0001,22.48269]
[1778516284298,35.75,81812.07,307.5,0.84031,8e-05,19.89195]
[1778516822798,36.29,81804.27,307.5,0.83637,8e-05,20.19095]
[1778517216604,36.81,81877.53,307.5,0.83922,8e-05,19.96587]
[1778517753533,36.99,81661.28,307.5,0.82011,9e-05,21.38126]
[1778518396405,36.78,81611.04,307.5,0.81723,9e-05,21.56106]
[1778518822403,36.7,81603.48,307.5,0.81719,9e-05,21.54729]
[1778519447831,36.46,81444.3,307.5,0.80445,9e-05,22.3923]
[1778520116605,36.52,81647.99,307.5,0.82277,9e-05,21.099]
[1778521440144,36.74,81989.1,307.5,0.85008,8e-05,18.96333]
[1778522087561,36.83,81938.65,307.5,0.84581,8e-05,19.28814]
[1778522750238,36.95,81995.18,307.5,0.84974,8e-05,18.95353]
[1778523487577,36.78,81912.13,307.5,0.84452,8e-05,19.34516]
[1778524172725,36.58,82023.31,307.5,0.85481,8e-05,18.48554]
[1778524680626,36.79,82015.21,307.5,0.85302,8e-05,18.62183]
[1778525489490,37.02,82036.76,307.5,0.85353,8e-05,18.56008]
[1778526001708,36.96,81865.38,307.5,0.84054,8e-05,19.57743]
[1778526603662,36.96,81951.08,307.5,0.84765,8e-05,18.99902]
[1778528099901,37.12,81863.73,307.5,0.84023,8e-05,19.53467]
[1778528649947,37.42,82029.74,307.5,0.85169,8e-05,18.61696]
[1778529460748,37.43,81974.51,307.5,0.84765,8e-05,18.91465]
[1778530138506,37.5,82051.11,307.5,0.85341,8e-05,18.43156]
[1778530618979,37.54,81946.58,307.5,0.84522,8e-05,19.07129]
[1778531427688,37.44,81893.93,307.5,0.84197,8e-05,19.29626]
[1778532092394,37.24,81838.56,307.5,0.83894,8e-05,19.50102]
[1778532987070,37.04,81851.09,307.5,0.84161,8e-05,19.26516]
[1778534043470,36.97,81727.35,307.5,0.83211,9e-05,19.94232]
[1778536025787,36.96,81689.08,307.5,0.82962,9e-05,20.05533]
[1778536862043,36.92,81822.14,307.5,0.84146,8e-05,19.14396]
[1778537384773,37.03,81858.03,307.5,0.84393,8e-05,18.93885]
[1778538215472,36.92,81832.12,307.5,0.84288,8e-05,18.98888]
[1778538950549,36.82,81764.94,307.5,0.83817,8e-05,19.31995]
[1778539753388,36.77,81852.58,307.5,0.84612,8e-05,18.68709]
[1778540650314,36.75,81767.16,307.5,0.83948,8e-05,19.16311]
[1778541753458,36.53,81681.23,307.5,0.83394,9e-05,19.53187]
[1778543970015,37.18,81745.83,307.5,0.83625,9e-05,19.29808]
[1778544851701,37.11,81638.06,307.5,0.82775,9e-05,19.88004]
[1778545472024,37.03,81528.7,307.5,0.81867,9e-05,20.48517]
[1778546389057,36.9,81561.33,307.5,0.82283,9e-05,20.16434]
[1778547522105,36.95,81547.49,307.5,0.82174,9e-05,20.19857]
[1778548146090,37.01,81414.95,307.5,0.80924,0.0001,21.01243]
[1778548895171,36.94,81283.36,307.5,0.7972,0.0001,21.74037]
[1778549635377,36.75,81258.92,307.5,0.7962,0.0001,21.76999]
[1778550442540,36.82,81067.35,307.5,0.77634,0.00011,22.89619]
[1778551041539,36.75,81221.33,307.5,0.79295,0.0001,21.91198]
[1778551631875,36.68,81291.77,307.5,0.80069,0.0001,21.41474]
[1778552501899,36.8,81166.61,307.5,0.78763,0.0001,22.16644]
[1778553494362,36.9,81160.27,307.5,0.78681,0.0001,22.17672]
[1778554204905,37.04,81168.03,307.5,0.78703,0.0001,22.13674]
[1778555646101,37.16,81211.36,307.5,0.79129,0.0001,21.83079]
[1778556798186,37.15,81168.0,307.5,0.7874,0.0001,22.01124]
[1778557948270,36.98,81056.52,307.5,0.77715,0.00011,22.53965]
[1778560547546,37.24,81208.65,307.5,0.79259,0.0001,21.55536]
[1778561747973,37.52,81227.02,307.5,0.79324,0.0001,21.47239]
[1778563347209,37.65,81248.19,307.5,0.79525,0.0001,21.29242]
[1778564941430,37.91,81260.13,307.5,0.79561,0.0001,21.20909]
[1778566074344,37.94,81249.87,307.5,0.79486,0.0001,21.20735]
[1778567523230,37.93,81177.04,307.5,0.78811,0.0001,21.53769]
[1778568583954,37.74,81101.93,307.5,0.7819,0.00011,21.83745]
[1778569606223,38.39,80914.95,307.5,0.75848,0.00011,23.02316]
[1778570638497,39.72,81091.88,307.5,0.77062,0.0001,22.38271]
[1778572731271,39.22,80885.54,307.5,0.75209,0.00011,23.20132]
[1778573783747,38.54,80809.43,307.5,0.74755,0.00011,23.3579]
[1778574766643,38.22,80868.93,307.5,0.75635,0.00011,22.89114]
[1778576009425,37.18,80852.15,307.5,0.76071,0.00011,22.61038]
[1778577113925,36.82,80832.57,307.5,0.76096,0.00012,22.54163]
[1778578112240,37.03,80726.27,307.5,0.7477,0.00012,23.12764]
[1778579109552,37.11,80939.12,307.5,0.77228,0.00011,21.88636]
[1778580460768,36.93,80826.83,307.5,0.76101,0.00012,22.38811]
[1778582756010,37.89,80675.88,307.5,0.73893,0.00012,23.31303]
[1778583957344,38.0,80575.8,307.5,0.72673,0.00012,23.76988]
[1778584712774,37.85,80524.54,307.5,0.72141,0.00012,23.94295]
[1778585723944,38.17,80662.27,307.5,0.73702,0.00012,23.25826]
[1778587312668,38.62,80787.68,307.5,0.75011,0.00012,22.60808]
[1778588328270,39.23,80839.73,307.5,0.75329,0.00011,22.42172]
[1778589085727,39.16,80723.04,307.5,0.7405,0.00012,22.95885]
[1778589517418,39.16,80963.48,307.5,0.76794,0.00011,21.66379]
[1778590644853,39.19,80882.38,307.5,0.75924,0.00011,22.03589]
[1778592087003,39.09,80678.03,307.5,0.73679,0.00012,22.9707]
[1778592785418,38.88,80717.43,307.5,0.74279,0.00012,22.6761]
[1778593243320,38.8,80808.01,307.5,0.754,0.00012,22.15107]
[1778593738901,38.8,80706.23,307.5,0.74231,0.00012,22.64943]
[1778594178630,38.55,80661.57,307.5,0.73841,0.00012,22.79326]
[1778594587012,37.97,80541.59,307.5,0.72678,0.00013,23.24345]
[1778594998939,38.04,80635.08,307.5,0.73815,0.00012,22.75676]
[1778596303692,37.84,80551.05,307.5,0.7293,0.00013,23.05454]
[1778596749430,37.8,80723.13,307.5,0.75089,0.00012,22.11405]
[1778597192591,37.52,80746.09,307.5,0.75536,0.00012,21.8847]
[1778597758393,37.46,80551.92,307.5,0.73197,0.00013,22.86998]
[1778598401294,37.48,80566.01,307.5,0.73392,0.00013,22.75792]
[1778599027207,37.5,80544.84,307.5,0.73137,0.00013,22.83237]
[1778599539020,37.18,80260.96,307.5,0.69569,0.00014,24.11197]
[1778600487358,36.31,80325.83,307.5,0.709,0.00014,23.5979]
[1778600557706,36.32,80328.93,307.5,0.70944,0.00014,23.57611]
[1778601364423,36.43,80417.53,307.5,0.72118,0.00013,23.10293]
[1778602652372,36.55,80291.65,307.5,0.70401,0.00014,23.66033]
[1778603583139,36.67,80274.86,307.5,0.70144,0.00014,23.70216]
[1778604373166,36.67,80067.2,307.5,0.67229,0.00014,24.56666]
[1778604670989,37.13,79858.07,307.5,0.64,0.00015,25.36664]
[1778605212255,37.21,79990.5,307.5,0.65933,0.00015,24.87425]
[1778605958592,37.3,80156.91,307.5,0.68303,0.00014,24.17013]
[1778606551469,37.2,80388.06,307.5,0.7155,0.00013,23.05462]
[1778607539117,37.33,80439.41,307.5,0.72211,0.00013,22.76048]
[1778609461118,37.47,80539.41,307.5,0.73529,0.00013,22.14804]
[1778610567247,37.62,80485.89,307.5,0.72801,0.00013,22.3828]
[1778611427163,37.71,80649.16,307.5,0.74886,0.00013,21.48475]
[1778612783764,37.47,80709.79,307.5,0.75836,0.00012,20.99798]
[1778613662932,37.5,80769.44,307.5,0.76595,0.00012,20.60623]
[1778614547662,37.33,80743.29,307.5,0.76415,0.00012,20.64434]
[1778615741964,37.49,80827.82,307.5,0.77406,0.00012,20.12068]
[1778616804960,37.5,80782.7,307.5,0.76906,0.00012,20.31014]
[1778619460643,37.13,80689.66,307.5,0.76102,0.00013,20.54421]
[1778621059852,37.14,80665.96,307.5,0.7587,0.00013,20.57072]
[1778622290497,36.98,80582.13,307.5,0.74941,0.00013,20.90722]
[1778623382199,36.98,80743.83,307.5,0.77065,0.00012,19.90985]
[1778624401355,36.99,80697.65,307.5,0.76527,0.00013,20.10747]
[1778625600026,36.9,80672.64,307.5,0.76321,0.00013,20.13977]
[1778627060528,36.78,80682.14,307.5,0.7659,0.00013,19.94557]
[1778627996610,36.7,80632.12,307.5,0.7604,0.00013,20.14223]
[1778630536155,36.66,80475.28,307.5,0.7409,0.00014,20.82713]
[1778631535118,36.52,80584.79,307.5,0.75702,0.00013,20.10739]
[1778631867982,36.55,80683.93,307.5,0.77001,0.00013,19.51793]
[1778634186347,36.47,80719.07,307.5,0.77628,0.00013,19.11133]
[1778634911487,36.72,80898.43,307.5,0.79747,0.00012,18.04086]
[1778635422172,36.86,81028.27,307.5,0.81212,0.00011,17.23985]
[1778636117993,37.0,81099.36,307.5,0.81966,0.00011,16.79238]
[1778636789244,36.99,81103.32,307.5,0.82055,0.00011,16.71277]
[1778637642737,36.99,81012.1,307.5,0.81075,0.00012,17.21571]
[1778638686813,36.96,81047.55,307.5,0.81562,0.00011,16.90286]
[1778640346793,37.0,81073.02,307.5,0.81921,0.00011,16.62901]
[1778641364957,36.92,81065.15,307.5,0.81946,0.00011,16.56911]
[1778642394211,37.73,80973.82,307.5,0.80463,0.00012,17.33055]
[1778643271364,37.94,81089.76,307.5,0.81708,0.00011,16.62575]
[1778644207965,38.92,81273.42,307.5,0.83137,0.0001,15.78908]
[1778645100322,39.41,81229.08,307.5,0.82438,0.0001,16.15555]
[1778646296760,40.01,81188.76,307.5,0.81742,0.00011,16.49434]
[1778647402546,40.11,81218.71,307.5,0.82066,0.00011,16.26887]
[1778650316050,39.96,81082.98,307.5,0.80873,0.00011,16.76906]
[1778651708726,39.71,81035.17,307.5,0.80571,0.00011,16.85578]
[1778652925286,39.87,81095.88,307.5,0.81233,0.00011,16.45889]
[1778654214356,39.97,81066.98,307.5,0.8094,0.00011,16.54928]
[1778655697774,39.78,80999.26,307.5,0.80376,0.00011,16.76124]
[1778656866969,40.39,80962.83,307.5,0.79687,0.00012,17.04953]
[1778658271805,40.84,80947.46,307.5,0.79348,0.00012,17.14423]
[1778659663268,39.68,80972.73,307.5,0.80388,0.00012,16.56034]
[1778661649622,36.48,81080.58,307.5,0.83723,0.00011,14.66225]
[1778662388854,36.24,81168.24,307.5,0.84899,0.00011,13.94189]
[1778663118955,36.63,81287.46,307.5,0.85956,0.0001,13.26923]
[1778664163309,37.23,81141.43,307.5,0.84095,0.00011,14.34627]
[1778665004318,37.2,81268.88,307.5,0.85531,0.0001,13.45911]
[1778666335630,37.27,81261.6,307.5,0.85509,0.0001,13.41807]
[1778667063756,37.23,81137.84,307.5,0.84256,0.00011,14.12695]
[1778668995652,37.34,80907.56,307.5,0.81653,0.00012,15.44754]
[1778670065862,37.86,80818.38,307.5,0.80301,0.00013,16.06613]
[1778670867530,38.08,80579.87,307.5,0.77066,0.00014,17.463]
[1778671681267,38.18,80583.48,307.5,0.77116,0.00014,17.39728]
[1778673041884,37.96,80578.26,307.5,0.77262,0.00014,17.2585]
[1778674207362,38.04,80522.35,307.5,0.76509,0.00014,17.50015]
[1778674940422,38.05,80400.37,307.5,0.74786,0.00015,18.11332]
[1778675463745,38.16,80196.74,307.5,0.71654,0.00016,19.1328]
[1778675670075,38.45,80123.44,307.5,0.70371,0.00016,19.50516]
[1778676052342,39.02,79939.45,307.5,0.67168,0.00016,20.31567]
[1778677298265,39.42,80300.65,307.5,0.72752,0.00015,18.68004]
[1778678137879,39.03,80293.51,307.5,0.72888,0.00015,18.5811]
[1778679035976,39.13,80202.35,307.5,0.71494,0.00016,18.96379]
[1778679578814,39.28,79910.2,307.5,0.66755,0.00017,20.1772]
[1778679753086,39.45,79843.75,307.5,0.65591,0.00017,20.41778]
[1778680038214,39.58,79640.67,307.5,0.62086,0.00017,21.03641]
[1778680187224,39.77,79604.71,307.5,0.61415,0.00017,21.12525]
[1778680557854,39.85,79731.02,307.7,0.63583,0.00017,20.75179]
[1778680866828,40.0,79506.5,307.7,0.59664,0.00018,21.31085]
[1778681462867,40.0,79740.99,307.7,0.63745,0.00017,20.66143]
[1778682015422,39.85,79708.84,307.7,0.63259,0.00017,20.70831]
[1778682450211,39.74,79896.47,307.7,0.66495,0.00017,20.04766]
[1778683025238,39.58,79805.46,307.7,0.65044,0.00017,20.30776]
[1778683825875,39.34,79684.0,307.7,0.6305,0.00018,20.61561]
[1778684391233,38.34,79767.53,307.7,0.64869,0.00018,20.24074]
[1778684941259,38.09,79573.4,307.7,0.61448,0.00018,20.77937]
[1778685468808,39.11,79468.14,307.7,0.59287,0.00018,21.02141]
[1778685867746,39.24,79326.42,307.7,0.5666,0.00019,21.24371]
[1778686914222,39.67,79263.03,307.7,0.55448,0.00019,21.24746]
[1778687273310,39.85,79238.8,307.7,0.54986,0.00019,21.24709]
[1778687676798,39.97,79108.85,307.7,0.52569,0.00019,21.3041]
[1778687910343,40.3,78845.64,310.1,0.47681,0.00019,21.22814]
[1778688037715,40.48,78945.65,310.8,0.49542,0.00018,21.27635]
[1778688208224,40.46,78947.29,310.9,0.49571,0.00018,21.26809]
[1778688448016,40.3,78842.16,310.9,0.4761,0.00019,21.18517]
[1778689000922,40.28,78879.34,310.9,0.48293,0.00019,21.16947]
[1778689479145,40.13,79032.58,310.9,0.51148,0.00019,21.18559]
[1778689875953,40.03,79083.29,310.9,0.52099,0.00019,21.15182]
[1778690364851,39.94,79145.34,310.9,0.53269,0.00019,21.09085]
[1778691083912,39.85,79192.1,311.1,0.54161,0.00019,21.00558]
[1778691603353,39.87,79138.84,311.1,0.5316,0.00019,20.99976]
[1778692698054,40.42,79164.21,311.1,0.53614,0.00019,20.90525]
[1778692738329,40.42,79253.65,311.1,0.55281,0.00019,20.82625]
[1778693427276,40.1,79350.19,311.1,0.57129,0.00019,20.65033]
[1778695247029,39.99,79529.66,311.7,0.60523,0.00018,20.16108]
[1778695929945,39.85,79605.28,311.7,0.61969,0.00018,19.91548]
[1778696726312,39.95,79780.44,311.7,0.65127,0.00018,19.33014]
[1778697606598,40.1,79754.37,311.7,0.64658,0.00018,19.3529]
[1778698234206,40.05,79585.44,311.7,0.61643,0.00018,19.78924]
[1778699040491,40.07,79521.25,311.7,0.60478,0.00019,19.88455]
[1778699571639,40.26,79509.35,311.7,0.60233,0.00019,19.87429]
[1778700389403,40.31,79455.77,311.7,0.59247,0.00019,19.92717]
[1778701228582,40.28,79576.27,311.7,0.61529,0.00019,19.58549]
[1778703002625,39.72,79668.98,311.7,0.63481,0.00019,19.1558]
[1778704223347,39.97,79640.16,311.7,0.62928,0.00019,19.15425]
[1778705097139,40.25,79726.32,311.7,0.64477,0.00018,18.83262]
[1778706211333,40.17,79649.49,311.7,0.63137,0.00019,18.96799]
[1778706951561,40.03,79410.47,311.7,0.58637,0.00019,19.47912]
[1778707771336,40.09,79423.69,311.7,0.58909,0.00019,19.38673]
[1778708836326,39.59,79441.43,311.7,0.5939,0.0002,19.25603]
[1778709686307,39.6,79427.61,311.7,0.59142,0.0002,19.21567]
[1778710830372,39.52,79285.15,311.7,0.56328,0.0002,19.36152]
[1778711775735,39.6,79258.32,311.7,0.55793,0.0002,19.31813]
[1778712484294,39.46,79457.19,311.7,0.59859,0.0002,18.91561]
[1778713442531,39.28,79385.36,311.7,0.58477,0.0002,18.9785]
[1778714222892,39.36,79379.47,311.7,0.58366,0.0002,18.92603]
[1778714927291,39.29,79357.38,311.7,0.57947,0.00021,18.90455]
[1778715669110,39.14,79282.36,311.7,0.56434,0.00021,18.96056]
[1778716779911,39.03,79320.77,311.7,0.57283,0.00021,18.80624]
[1778717902483,39.13,79550.06,311.7,0.6204,0.0002,18.21475]
[1778718126275,39.27,79458.71,311.7,0.60146,0.00021,18.42964]
[1778719367782,40.38,79589.5,311.7,0.62559,0.0002,18.0264]
[1778720342320,40.36,79606.49,311.7,0.62946,0.0002,17.89354]
[1778721128232,40.66,79633.82,311.7,0.6344,0.0002,17.75845]
[1778721723605,40.44,79594.16,311.7,0.62752,0.0002,17.8098]
[1778722571152,40.1,79478.49,311.7,0.60544,0.00021,18.02239]
[1778723219009,39.86,79466.36,311.7,0.60379,0.00021,17.98567]
[1778725029820,39.83,79568.68,311.7,0.62583,0.00021,17.56102]
[1778726433622,39.94,79626.35,311.7,0.63805,0.0002,17.2702]
[1778726967489,40.0,79431.82,311.7,0.59781,0.00021,17.73776]
[1778727287268,40.07,79282.91,311.7,0.56607,0.00021,17.97414]
[1778727935321,40.38,79385.13,311.7,0.58757,0.00021,17.75057]
[1778728163647,40.63,79217.4,311.7,0.55153,0.00021,17.98493]
[1778728665931,41.05,79193.0,311.7,0.54601,0.00021,17.96323]
[1778728874117,40.84,79108.27,311.7,0.52803,0.00022,18.00398]
[1778729404629,41.07,79317.79,311.7,0.57263,0.00021,17.74898]
[1778729523862,40.89,79344.12,311.7,0.57852,0.00021,17.69372]
[1778730339078,40.79,79186.44,312.8,0.54513,0.00022,17.81964]
[1778730735906,40.98,79051.96,312.8,0.51592,0.00022,17.8581]
[1778731002806,41.07,78963.38,312.8,0.49668,0.00022,17.82523]
[1778731185999,41.27,79040.33,312.8,0.51338,0.00022,17.81728]
[1778731590493,41.3,79128.46,312.8,0.53242,0.00022,17.75642]
[1778731983816,41.35,79240.14,312.8,0.55645,0.00021,17.62457]
[1778732550668,41.49,79310.73,312.8,0.57147,0.00021,17.48486]
[1778733322027,41.47,79334.53,312.8,0.57681,0.00021,17.37708]
[1778734920193,41.41,79396.22,312.8,0.59066,0.00021,17.11831]
[1778735686657,41.2,79386.91,312.8,0.58938,0.00022,17.06012]
[1778736176796,41.09,79568.74,312.8,0.62856,0.00021,16.58093]
[1778736879784,41.51,79710.13,317.8,0.65688,0.0002,16.09435]
[1778737638094,41.99,79809.43,317.8,0.67552,0.0002,15.70372]
[1778737982108,42.46,79946.42,317.8,0.70029,0.00019,15.17084]
[1778738644624,43.7,79865.89,317.8,0.68094,0.00019,15.52072]
[1778739455953,43.95,79853.59,317.8,0.67846,0.00019,15.49844]
[1778741351512,44.22,79841.58,317.8,0.6768,0.00019,15.37229]
[1778742351441,43.99,79746.13,317.8,0.66002,0.0002,15.57811]
[1778743333322,42.78,79711.97,324.8,0.65794,0.0002,15.52391]
[1778744426056,42.12,79861.46,324.8,0.69134,0.0002,14.82131]
[1778745650311,41.86,79720.29,324.8,0.66471,0.00021,15.20177]
[1778746244854,40.98,79805.33,331.8,0.68627,0.00021,14.75673]
[1778747153244,39.79,79741.08,331.8,0.67821,0.00022,14.82518]
[1778747794778,39.63,79879.98,331.8,0.70927,0.00021,14.14379]
[1778749628720,41.8,79853.43,331.8,0.69622,0.0002,14.27045]
[1778750825126,41.27,79737.34,331.8,0.67515,0.00022,14.55788]
[1778751539185,41.42,79576.78,331.8,0.6399,0.00022,15.03919]
[1778751955449,41.32,79607.29,341.8,0.64738,0.00022,14.89508]
[1778753462029,41.11,79600.48,341.8,0.64778,0.00023,14.74761]
[1778753852695,41.22,79642.19,341.8,0.65721,0.00022,14.56926]
[1778755017687,41.65,79609.39,341.8,0.64941,0.00023,14.57754]
[1778755698491,41.28,79453.59,341.8,0.61488,0.00024,14.94225]
[1778756564088,40.39,79585.27,341.8,0.64936,0.00024,14.42543]
[1778757376920,41.19,79461.91,341.8,0.61827,0.00024,14.73962]
[1778758603183,42.09,79289.56,342.5,0.57549,0.00024,14.98452]
[1778759347525,42.89,79272.41,342.5,0.57044,0.00024,14.9429]
[1778760173071,43.0,79265.34,342.5,0.56893,0.00024,14.86497]
[1778760738069,43.4,79331.28,342.5,0.58439,0.00024,14.70857]
[1778761430957,44.52,79322.2,342.5,0.58075,0.00023,14.66088]
[1778761915360,44.36,79395.13,342.5,0.59834,0.00023,14.47537]
[1778762309677,44.55,79553.74,342.5,0.63456,0.00023,14.06558]
[1778763021167,44.63,79719.19,342.5,0.67169,0.00022,13.47636]
[1778764297556,45.1,79843.36,342.5,0.69801,0.00021,12.89897]
[1778764804260,45.56,79758.68,342.5,0.67901,0.00021,13.18341]
[1778765062393,45.8,79965.66,342.5,0.72112,0.0002,12.37954]
[1778765487665,45.89,79922.19,342.5,0.71262,0.0002,12.51295]
[1778765811334,45.94,79683.15,342.5,0.66263,0.00022,13.33504]
[1778766062349,45.81,79778.42,342.5,0.68386,0.00021,12.97905]
[1778766373175,45.59,79929.55,342.5,0.7166,0.0002,12.34689]
[1778766693479,45.47,79974.23,342.5,0.72669,0.0002,12.10411]
[1778767311069,44.46,79806.94,342.5,0.69666,0.00022,12.62928]
[1778767616138,44.06,79602.57,342.5,0.65235,0.00023,13.28922]
[1778767801346,44.02,79759.01,342.5,0.6884,0.00022,12.72442]
[1778768193286,43.83,80012.1,342.5,0.74398,0.0002,11.57857]
[1778768455477,43.77,80202.33,342.5,0.78189,0.00019,10.60662]
[1778768721179,43.73,80199.96,342.5,0.7821,0.00019,10.58047]
[1778769068660,43.58,80104.15,342.5,0.76504,0.0002,10.99619]
[1778769662781,43.39,80354.54,342.5,0.81351,0.00017,9.584]
[1778770037541,43.38,80445.65,342.5,0.82959,0.00016,9.03873]
[1778770273281,44.17,80745.7,342.4,0.87035,0.00013,7.54384]
[1778770486510,44.9,80820.9,342.4,0.8768,0.00013,7.27282]
[1778770809728,46.98,81012.89,342.4,0.88991,0.00011,6.71454]
[1778771065362,47.31,81004.71,342.4,0.88784,0.00011,6.79062]
[1778771281666,46.68,80829.53,342.4,0.87035,0.00013,7.48893]
[1778771644598,46.5,80926.09,342.4,0.88381,0.00012,6.92274]
[1778771991865,46.08,80981.89,342.4,0.89301,0.00011,6.51066]
[1778772377496,45.93,80977.63,342.4,0.89393,0.00011,6.45031]
[1778773320169,44.6,80929.92,342.4,0.8969,0.00012,6.2643]
[1778773776323,44.55,81030.15,342.4,0.90911,0.00011,5.69431]
[1778774054641,45.89,81292.82,342.4,0.92842,9e-05,4.76044]
[1778774413448,46.75,81431.95,342.4,0.93668,8e-05,4.32377]
[1778774799845,47.66,81363.26,342.4,0.92822,8e-05,4.74216]
[1778775165677,48.56,81478.17,342.4,0.93433,8e-05,4.42038]
[1778775428235,49.0,81393.87,342.4,0.92628,8e-05,4.81633]
[1778775856769,49.14,81460.32,342.4,0.93179,8e-05,4.52422]
[1778776201792,49.52,81538.28,342.4,0.93682,7e-05,4.25386]
[1778776940442,49.79,81554.97,342.4,0.93824,7e-05,4.15302]
[1778777245414,50.0,81428.34,342.4,0.9283,8e-05,4.64169]
[1778777555460,47.15,81158.73,342.4,0.91715,0.0001,5.14625]
[1778777861717,46.03,81406.3,342.4,0.94329,7e-05,3.84336]
[1778778061089,50.76,81826.08,342.4,0.95398,6e-05,3.26588]
[1778778238115,53.16,81979.71,342.4,0.95522,5e-05,3.19558]
[1778778577252,54.5,81983.39,342.4,0.95194,5e-05,3.37104]
[1778778894558,52.54,81689.12,342.4,0.941,7e-05,3.94062]
[1778779365412,49.9,81387.12,342.4,0.92929,8e-05,4.49849]
[1778779667966,49.67,81446.77,342.4,0.93547,8e-05,4.18279]
[1778779926154,49.87,81514.26,342.4,0.94016,7e-05,3.93801]
[1778780216214,50.12,81616.74,342.4,0.94682,7e-05,3.58234]
[1778780597491,50.14,81668.32,342.4,0.95062,6e-05,3.36725]
[1778780869257,50.44,81711.53,342.4,0.95273,6e-05,3.24379]
[1778781306950,49.4,81745.07,342.4,0.95858,5e-05,2.9054]
[1778781749826,47.98,81523.25,342.4,0.95061,7e-05,3.32458]
[1778782437078,47.82,81814.82,342.4,0.96829,5e-05,2.31017]
[1778782920409,47.52,81857.33,342.4,0.97159,4e-05,2.1001]
[1778783335356,47.27,81870.0,342.4,0.97326,4e-05,1.98824]
[1778783743439,47.48,81563.29,342.4,0.95808,6e-05,2.85573]
[1778784319489,47.87,81523.72,342.4,0.95529,6e-05,2.98968]
[1778784664067,48.19,81485.15,342.4,0.95235,7e-05,3.1332]
[1778785136270,48.72,81575.69,342.4,0.95707,6e-05,2.86931]
[1778786037667,48.41,81553.83,342.4,0.95825,6e-05,2.77764]
[1778786114207,48.25,81495.71,342.4,0.95533,6e-05,2.92945]
[1778787045870,48.51,81335.8,342.4,0.94524,7e-05,3.40394]
[1778787449200,47.63,81356.37,342.4,0.95055,7e-05,3.12684]
[1778788174821,46.57,81383.51,342.4,0.95741,6e-05,2.74975]
[1778788687440,46.4,81397.57,342.4,0.9597,6e-05,2.61544]
[1778789054370,46.86,81532.18,342.4,0.96659,5e-05,2.23828]
[1778789655726,46.74,81400.78,342.4,0.96048,6e-05,2.54599]
[1778790045161,46.43,81230.43,342.4,0.95083,7e-05,3.01476]
[1778790519474,45.73,81257.47,342.4,0.95612,7e-05,2.73654]
[1778791166012,45.38,81150.03,342.4,0.95074,8e-05,2.97703]
[1778792244611,45.85,81367.14,342.4,0.96572,6e-05,2.19534]
[1778793092575,48.09,81378.04,342.4,0.96122,6e-05,2.40111]
[1778793646485,48.42,81273.98,342.4,0.95442,7e-05,2.71389]
[1778794380625,49.76,81446.56,342.4,0.96272,6e-05,2.28882]
[1778795014110,49.16,81457.91,342.4,0.96631,5e-05,2.08844]
[1778795866366,47.36,81373.4,342.4,0.9682,5e-05,1.96643]
[1778796341366,47.88,81416.19,342.3,0.96994,5e-05,1.86564]
[1778797034052,48.08,81407.64,342.1,0.97014,5e-05,1.83773]
[1778798803087,49.14,81537.55,342.1,0.9768,4e-05,1.45196]
[1778799631197,49.81,81394.39,342.0,0.96995,5e-05,1.77601]
[1778800169682,48.6,81167.75,341.1,0.9608,7e-05,2.18706]
[1778800924989,47.8,81214.85,340.1,0.96786,6e-05,1.83676]
[1778801631948,49.02,81340.24,339.1,0.97301,5e-05,1.57274]
[1778802192889,49.04,81196.79,338.1,0.9661,6e-05,1.87922]
[1778802878740,48.8,81054.25,337.8,0.959,7e-05,2.16477]
[1778803583257,48.22,81176.89,336.3,0.97025,6e-05,1.64706]
[1778804762350,53.71,81421.03,336.3,0.97259,5e-05,1.51046]
[1778805318014,56.25,81595.99,336.3,0.97636,4e-05,1.32405]
[1778805554713,57.08,81524.75,336.3,0.972,5e-05,1.51708]
[1778806235573,56.05,81559.45,336.3,0.9772,4e-05,1.26021]
[1778806862005,56.59,81558.29,336.3,0.97739,4e-05,1.23696]
[1778807280224,57.51,81551.83,336.3,0.97628,4e-05,1.27683]
[1778807856153,58.13,81489.85,336.3,0.97371,5e-05,1.37389]
[1778808217569,56.93,81436.41,336.3,0.9745,5e-05,1.32819]
[1778809024330,55.96,81388.81,336.3,0.97613,5e-05,1.23517]
[1778809548155,57.42,81354.68,336.3,0.9729,5e-05,1.3569]
[1778809918724,56.59,81136.36,336.3,0.96323,7e-05,1.72717]
[1778810415223,55.66,81102.1,336.3,0.96486,7e-05,1.64533]
[1778810815116,55.04,81057.25,336.3,0.96481,7e-05,1.63052]
[1778811162057,53.65,80898.29,336.3,0.95814,8e-05,1.85837]
[1778811589667,52.53,80938.91,336.3,0.96574,7e-05,1.56295]
[1778812114395,52.67,80898.68,336.3,0.96434,7e-05,1.59285]
[1778812653261,54.83,80850.34,336.3,0.95662,8e-05,1.84151]
[1778813494878,57.59,81212.77,335.7,0.97661,5e-05,1.08641]
[1778814194235,62.75,81257.88,335.7,0.97107,5e-05,1.27539]
[1778814794458,62.39,81192.97,335.7,0.97032,6e-05,1.27954]
[1778815350375,62.59,81151.53,335.7,0.96952,6e-05,1.28665]
[1778816065434,61.84,80973.89,335.7,0.96254,7e-05,1.48795]
[1778816734180,61.29,80967.68,335.7,0.96658,7e-05,1.32419]
[1778817440111,60.92,81070.01,335.7,0.97621,5e-05,0.97716]
[1778818229644,62.82,81047.36,335.7,0.97462,6e-05,1.00338]
[1778818990983,63.52,80897.81,310.7,0.96754,7e-05,1.19378]
[1778820355575,63.52,80904.69,310.7,0.97491,6e-05,0.9112]
[1778821105878,63.72,80776.88,310.7,0.97008,7e-05,1.02055]
[1778821542014,64.77,80828.45,310.7,0.97426,6e-05,0.88069]
[1778822113088,67.04,80817.26,310.7,0.97261,7e-05,0.90324]
[1778822684093,67.22,80837.53,310.7,0.97713,6e-05,0.75285]
[1778823258149,68.45,80573.4,310.7,0.95858,0.0001,1.19054]
[1778823509941,68.38,80341.94,310.7,0.93375,0.00014,1.69932]
[1778823960123,69.06,80419.21,310.7,0.94741,0.00012,1.3786]
[1778824875682,70.8,80336.25,310.7,0.94292,0.00013,1.3846]
[1778825371170,73.12,80408.06,310.7,0.95307,0.00012,1.14036]
[1778825856357,73.06,80453.15,310.7,0.96375,0.0001,0.89121]
[1778826381320,73.23,80431.68,310.7,0.96703,9e-05,0.79129]
[1778826996681,73.84,80508.2,310.7,0.97946,7e-05,0.50109]
[1778827489141,73.84,80594.95,309.7,0.98841,4e-05,0.29175]
[1778828162907,73.84,80599.04,269.7,0.99312,3e-05,0.17072]
[1778828608045,73.84,80618.04,269.6,0.99586,2e-05,0.10257]
[1778829700803,73.84,80818.35,269.6,0.99986,0.0,0.00381]
[1778830105732,73.84,80988.72,269.6,0.99999,0.0,0.00023]
[1778830443084,73.86,80799.42,269.3,0.86666,0.0,0.00019]
[1778830986885,73.86,80780.36,269.3,0.56444,0.0,0.0]
[1778831192349,73.86,80793.78,269.3,0.45111,0.0,0.0]
[1778831193356,73.86,80790.66,269.3,0.44889,0.0,0.0]
[1778831194363,73.86,80789.22,269.3,0.44889,0.0,0.0]
[1778831195370,73.86,80788.8,269.3,0.44889,0.0,0.0]
[1778831196377,73.86,80788.94,269.3,0.44667,0.0,0.0]
[1778831197384,73.86,80789.22,269.3,0.44667,0.0,0.0]
[1778831198391,73.86,80788.98,269.3,0.44667,0.0,0.0]
[1778831199398,73.86,80789.34,269.3,0.44667,0.0,0.0]
[1778831200405,73.86,80790.12,269.3,0.44444,0.0,0.0]
[1778831201412,73.86,80791.29,269.3,0.44444,0.0,0.0]
[1778831203426,73.86,80793.85,269.3,0.44444,0.0,0.0]
[1778831204433,73.86,80795.12,269.3,0.44222,0.0,0.0]
[1778831205440,73.86,80795.52,269.3,0.44222,0.0,0.0]
[1778831207454,73.86,80797.62,269.3,0.44222,0.0,0.0]
[1778831211482,73.86,80797.37,269.3,0.44,0.0,0.0]
[1778831212489,73.86,80796.68,269.3,0.43778,0.0,0.0]
[1778831214503,73.86,80795.95,269.3,0.43778,0.0,0.0]
[1778831215510,73.86,80795.02,269.3,0.43778,0.0,0.0]
[1778831217524,73.86,80795.42,269.3,0.43556,0.0,0.0]
[1778831219538,73.86,80795.21,269.3,0.43556,0.0,0.0]
[1778831220545,73.86,80791.69,269.3,0.43333,0.0,0.0]
[1778831221552,73.86,80789.79,269.3,0.43333,0.0,0.0]
[1778831222559,73.86,80789.33,269.3,0.43333,0.0,0.0]
[1778831223566,73.86,80789.75,269.3,0.43333,0.0,0.0]
[1778831224573,73.86,80789.37,269.3,0.43111,0.0,0.0]
[1778831225580,73.86,80781.43,269.3,0.43111,0.0,0.0]
[1778831226587,73.86,80780.84,269.3,0.43111,0.0,0.0]
[1778831229608,73.86,80780.61,269.3,0.42889,0.0,0.0]
[1778831230615,73.86,80781.16,269.3,0.42889,0.0,0.0]
[1778831232629,73.86,80780.88,269.3,0.42667,0.0,0.0]
[1778831235652,73.86,80781.11,269.3,0.42667,0.0,0.0]
[1778831238672,73.86,80781.31,269.3,0.42444,0.0,0.0]
[1778831242700,73.86,80781.15,269.3,0.42222,0.0,0.0]
[1778831248742,73.86,80778.93,269.3,0.41778,0.0,0.0]
[1778831249750,73.86,80775.86,269.3,0.41778,0.0,0.0]
[1778831250757,73.86,80773.88,269.3,0.41778,0.0,0.0]
[1778831251764,73.86,80768.96,269.3,0.41778,0.0,0.0]
[1778831252771,73.86,80770.53,269.3,0.41556,0.0,0.0]
[1778831253779,73.86,80771.62,269.3,0.41556,0.0,0.0]
[1778831254785,73.86,80771.82,269.3,0.41556,0.0,0.0]
[1778831256799,73.86,80772.43,269.3,0.41333,0.0,0.0]
[1778831257806,73.86,80772.69,269.3,0.41333,0.0,0.0]
[1778831260827,73.86,80773.56,269.3,0.41111,0.0,0.0]
[1778831263848,73.86,80774.43,269.3,0.41111,0.0,0.0]
[1778831264855,73.86,80774.56,269.3,0.40889,0.0,0.0]
[1778831266869,73.86,80774.95,269.3,0.40889,0.0,0.0]
[1778831268883,73.86,80775.19,269.3,0.40667,0.0,0.0]
[1778831270897,73.86,80777.58,269.3,0.40667,0.0,0.0]
[1778831272911,73.86,80777.07,269.3,0.40444,0.0,0.0]
[1778831273919,73.86,80777.38,269.3,0.40444,0.0,0.0]
[1778831276200,73.86,80777.54,269.3,0.40222,0.0,0.0]
[1778831277948,73.86,80777.77,269.3,0.40222,0.0,0.0]
[1778831278955,73.86,80777.99,269.3,0.40222,0.0,0.0]
[1778831279962,73.86,80778.73,269.3,0.40222,0.0,0.0]
[1778831280969,73.86,80778.53,269.3,0.4,0.0,0.0]
[1778831281976,73.86,80778.74,269.3,0.4,0.0,0.0]
[1778831282983,73.86,80779.02,269.3,0.4,0.0,0.0]
[1778831288018,73.86,80779.05,269.3,0.39778,0.0,0.0]
[1778831289025,73.86,80779.29,269.3,0.39556,0.0,0.0]
[1778831290032,73.86,80778.38,269.3,0.39556,0.0,0.0]
[1778831291039,73.86,80778.22,269.3,0.39556,0.0,0.0]
[1778831292046,73.86,80776.92,269.3,0.39556,0.0,0.0]
[1778831295067,73.86,80777.27,269.3,0.39333,0.0,0.0]
[1778831297082,73.86,80777.67,269.3,0.39111,0.0,0.0]
[1778831298089,73.86,80776.98,269.3,0.39111,0.0,0.0]
[1778831299096,73.86,80777.46,269.3,0.39111,0.0,0.0]
[1778831300103,73.86,80775.87,269.3,0.39111,0.0,0.0]
[1778831301110,73.86,80776.34,269.3,0.38889,0.0,0.0]
[1778831302227,73.86,80776.5,269.3,0.38889,0.0,0.0]
[1778831303224,73.86,80776.65,269.3,0.38889,0.0,0.0]
[1778831304225,73.86,80776.8,269.3,0.38667,0.0,0.0]
[1778831305138,73.86,80776.95,269.3,0.38667,0.0,0.0]
[1778831306145,73.86,80777.39,269.3,0.38667,0.0,0.0]
[1778831307152,73.86,80778.4,269.3,0.38667,0.0,0.0]
[1778831308159,73.86,80778.84,269.3,0.38444,0.0,0.0]
[1778831310173,73.86,80779.09,269.3,0.38444,0.0,0.0]
[1778831311180,73.86,80778.87,269.3,0.38444,0.0,0.0]
[1778831314202,73.86,80775.1,269.3,0.38222,0.0,0.0]
[1778831315209,73.86,80771.54,269.3,0.38222,0.0,0.0]
[1778831316216,73.86,80772.0,269.3,0.38,0.0,0.0]
[1778831317223,73.86,80771.82,269.3,0.38,0.0,0.0]
[1778831318230,73.86,80773.66,269.3,0.38,0.0,0.0]
[1778831319237,73.86,80775.14,269.3,0.38,0.0,0.0]
[1778831320245,73.86,80776.95,269.3,0.37778,0.0,0.0]
[1778831321251,73.86,80777.38,269.3,0.37778,0.0,0.0]
[1778831322258,73.86,80777.57,269.3,0.37778,0.0,0.0]
[1778831323265,73.86,80778.99,269.3,0.37778,0.0,0.0]
[1778831324272,73.86,80780.53,269.3,0.37556,0.0,0.0]
[1778831325279,73.86,80780.74,269.3,0.37556,0.0,0.0]
[1778831328300,73.86,80779.86,269.3,0.37333,0.0,0.0]
[1778831329307,73.86,80780.22,269.3,0.37333,0.0,0.0]
[1778831335356,73.86,80780.23,269.3,0.37111,0.0,0.0]
[1778831336363,73.86,80780.37,269.3,0.36889,0.0,0.0]
[1778831337370,73.86,80780.6,269.3,0.36889,0.0,0.0]
[1778831340392,73.86,80780.82,269.3,0.36667,0.0,0.0]
[1778831342405,73.86,80781.7,269.3,0.36667,0.0,0.0]
[1778831343412,73.86,80783.41,269.3,0.36667,0.0,0.0]
[1778831344419,73.86,80786.72,269.3,0.36444,0.0,0.0]
[1778831345426,73.86,80796.58,269.3,0.36444,0.0,0.0]
[1778831346433,73.86,80799.87,269.3,0.36444,0.0,0.0]
[1778831347440,73.86,80803.43,269.3,0.36444,0.0,0.0]
[1778831348447,73.86,80808.55,269.3,0.36222,0.0,0.0]
[1778831349454,73.86,80809.28,269.3,0.36222,0.0,0.0]
[1778831350461,73.86,80809.5,269.3,0.36222,0.0,0.0]
[1778831352475,73.86,80807.75,269.3,0.36,0.0,0.0]
[1778831353482,73.86,80805.69,269.3,0.36,0.0,0.0]
[1778831354489,73.86,80804.16,269.3,0.36,0.0,0.0]
[1778831355496,73.86,80803.36,269.3,0.36,0.0,0.0]
[1778831356503,73.86,80804.94,269.3,0.35778,0.0,0.0]
[1778831357510,73.86,80805.35,269.3,0.35778,0.0,0.0]
[1778831358517,73.86,80812.8,269.3,0.35778,0.0,0.0]
[1778831359525,73.86,80819.46,269.3,0.35778,0.0,0.0]
[1778831360531,73.86,80817.94,269.3,0.35556,0.0,0.0]
[1778831361538,73.86,80816.49,269.3,0.35556,0.0,0.0]
[1778831362545,73.86,80815.98,269.3,0.35556,0.0,0.0]
[1778831363552,73.86,80815.44,269.3,0.35556,0.0,0.0]
[1778831365566,73.86,80815.06,269.3,0.35333,0.0,0.0]
[1778831366393,73.86,80815.06,269.3,0.35333,0.0,0.0]
[1778831367121,73.86,80815.06,269.3,0.35333,0.0,0.0]
[1778831367127,73.86,80819.49,269.3,0.35333,0.0,0.0]
[1778831367580,73.86,80825.88,269.3,0.35333,0.0,0.0]
[1778831368587,73.86,80822.86,269.3,0.35111,0.0,0.0]
[1778831369839,73.86,80822.86,269.3,0.35111,0.0,0.0]
[1778831369854,73.86,80821.3,269.3,0.35111,0.0,0.0]
[1778831370601,73.86,80820.63,269.3,0.35111,0.0,0.0]
[1778831371608,73.86,80819.72,269.3,0.35111,0.0,0.0]
[1778831372615,73.86,80819.15,269.3,0.34889,0.0,0.0]
[1778831374629,73.86,80818.12,269.3,0.34889,0.0,0.0]
[1778831376644,73.86,80817.12,269.3,0.34667,0.0,0.0]
[1778831380671,73.86,80815.1,269.3,0.34444,0.0,0.0]
[1778831381678,73.86,80810.48,269.3,0.34444,0.0,0.0]
[1778831382685,73.86,80809.98,269.3,0.34444,0.0,0.0]
[1778831383692,73.86,80809.64,269.3,0.34444,0.0,0.0]
[1778831384699,73.86,80809.48,269.3,0.34222,0.0,0.0]
[1778831385706,73.86,80809.0,269.3,0.34222,0.0,0.0]
[1778831386713,73.86,80808.87,269.3,0.34222,0.0,0.0]
[1778831387720,73.86,80807.72,269.3,0.34222,0.0,0.0]
[1778831388727,73.86,80804.7,269.3,0.34,0.0,0.0]
[1778831389734,73.86,80804.13,269.3,0.34,0.0,0.0]
[1778831392759,73.86,80803.81,269.3,0.33778,0.0,0.0]
[1778831393766,73.86,80804.62,269.3,0.33778,0.0,0.0]
[1778831394773,73.86,80806.17,269.3,0.33778,0.0,0.0]
[1778831395780,73.86,80813.31,269.3,0.33778,0.0,0.0]
[1778831396787,73.86,80817.9,269.3,0.33556,0.0,0.0]
[1778831397794,73.86,80815.89,269.3,0.33556,0.0,0.0]
[1778831398801,73.86,80815.21,269.3,0.33556,0.0,0.0]
[1778831399808,73.86,80815.75,269.3,0.33556,0.0,0.0]
[1778831400815,73.86,80815.63,269.3,0.33333,0.0,0.0]
[1778831401822,73.86,80816.55,269.3,0.33333,0.0,0.0]
[1778831402830,73.86,80815.67,269.3,0.33333,0.0,0.0]
[1778831403836,73.86,80815.13,269.3,0.33333,0.0,0.0]
[1778831404843,73.86,80814.84,269.3,0.33111,0.0,0.0]
[1778831406857,73.86,80813.95,269.3,0.33111,0.0,0.0]
[1778831407864,73.86,80813.67,269.3,0.33111,0.0,0.0]
[1778831408872,73.86,80813.03,269.3,0.32889,0.0,0.0]
[1778831409878,73.86,80812.85,269.3,0.32889,0.0,0.0]
[1778831413907,73.86,80811.69,269.3,0.32667,0.0,0.0]
[1778831414914,73.86,80812.78,269.3,0.32667,0.0,0.0]
[1778831415921,73.86,80813.04,269.3,0.32667,0.0,0.0]
[1778831416928,73.86,80812.44,269.3,0.32444,0.0,0.0]
[1778831417935,73.86,80812.16,269.3,0.32444,0.0,0.0]
[1778831418942,73.86,80812.03,269.3,0.32444,0.0,0.0]
[1778831419949,73.86,80811.71,269.3,0.32444,0.0,0.0]
[1778831421963,73.86,80811.2,269.3,0.32222,0.0,0.0]
[1778831422970,73.86,80812.91,269.3,0.32222,0.0,0.0]
[1778831423977,73.86,80815.8,269.3,0.32222,0.0,0.0]
[1778831425991,73.86,80815.14,269.3,0.32,0.0,0.0]
[1778831426998,73.86,80814.19,269.3,0.32,0.0,0.0]
[1778831428008,73.86,80815.73,269.3,0.32,0.0,0.0]
[1778831429013,73.86,80815.3,269.3,0.31778,0.0,0.0]
[1778831431027,73.86,80815.08,269.3,0.31778,0.0,0.0]
[1778831432034,73.86,80814.59,269.3,0.31778,0.0,0.0]
[1778831433042,73.86,80814.73,269.3,0.31556,0.0,0.0]
[1778831435055,73.86,80813.63,269.3,0.31556,0.0,0.0]
[1778831436062,73.86,80814.85,269.3,0.31556,0.0,0.0]
[1778831437069,73.86,80814.36,269.3,0.31333,0.0,0.0]
[1778831439085,73.86,80816.33,269.3,0.31333,0.0,0.0]
[1778831440092,73.86,80821.62,269.3,0.31333,0.0,0.0]
[1778831441099,73.86,80822.53,269.3,0.31111,0.0,0.0]
[1778831442108,73.86,80822.16,269.3,0.31111,0.0,0.0]
[1778831443115,73.86,80821.48,269.3,0.31111,0.0,0.0]
[1778831444122,73.86,80821.63,269.3,0.31111,0.0,0.0]
[1778831445130,73.86,80821.93,269.3,0.30889,0.0,0.0]
[1778831446137,73.86,80821.33,269.3,0.30889,0.0,0.0]
[1778831447144,73.86,80820.93,269.3,0.30889,0.0,0.0]
[1778831448151,73.86,80820.59,269.3,0.30889,0.0,0.0]
[1778831449158,73.86,80821.02,269.3,0.30667,0.0,0.0]
[1778831450165,73.86,80823.22,269.3,0.30667,0.0,0.0]
[1778831451172,73.86,80822.07,269.3,0.30667,0.0,0.0]
[1778831452179,73.86,80822.82,269.3,0.30667,0.0,0.0]
[1778831453186,73.86,80823.23,269.3,0.30444,0.0,0.0]
[1778831454193,73.86,80822.96,269.3,0.30444,0.0,0.0]
[1778831455200,73.86,80822.51,269.3,0.30444,0.0,0.0]
[1778831456207,73.86,80821.9,269.3,0.30444,0.0,0.0]
[1778831457214,73.86,80821.07,269.3,0.30222,0.0,0.0]
[1778831458222,73.86,80820.61,269.3,0.30222,0.0,0.0]
[1778831459228,73.86,80820.07,269.3,0.30222,0.0,0.0]
[1778831460235,73.86,80815.29,269.3,0.30222,0.0,0.0]
[1778831461242,73.86,80809.64,269.3,0.3,0.0,0.0]
[1778831462249,73.86,80804.81,269.3,0.3,0.0,0.0]
[1778831463256,73.86,80799.48,269.3,0.3,0.0,0.0]
[1778831464263,73.86,80796.62,269.3,0.3,0.0,0.0]
[1778831465273,73.86,80792.92,269.3,0.29778,0.0,0.0]
[1778831466277,73.86,80790.52,269.3,0.29778,0.0,0.0]
[1778831468291,73.86,80791.01,269.3,0.29778,0.0,0.0]
[1778831468528,73.86,80791.01,269.3,0.29778,0.0,0.0]
[1778831468631,73.86,80791.47,269.3,0.29556,0.0,0.0]
[1778831469298,73.86,80800.54,269.3,0.29556,0.0,0.0]
[1778831470305,73.86,80808.66,269.3,0.29556,0.0,0.0]
[1778831471645,73.86,80808.66,269.3,0.29556,0.0,0.0]
[1778831471998,73.86,80809.17,269.3,0.29556,0.0,0.0]
[1778831473326,73.86,80807.66,269.3,0.29333,0.0,0.0]
[1778831474333,73.86,80807.11,269.3,0.29333,0.0,0.0]
[1778831475340,73.86,80807.96,269.3,0.29333,0.0,0.0]
[1778831476347,73.86,80807.37,269.3,0.29111,0.0,0.0]
[1778831477354,73.86,80807.1,269.3,0.29111,0.0,0.0]
[1778831478361,73.86,80807.85,269.3,0.29111,0.0,0.0]
[1778831480375,73.86,80805.9,269.3,0.28889,0.0,0.0]
[1778831481382,73.86,80805.16,269.3,0.28889,0.0,0.0]
[1778831482389,73.86,80803.05,269.3,0.28889,0.0,0.0]
[1778831484403,73.86,80803.18,269.3,0.28667,0.0,0.0]
[1778831485410,73.86,80803.55,269.3,0.28667,0.0,0.0]
[1778831486417,73.86,80803.08,269.3,0.28667,0.0,0.0]
[1778831487424,73.86,80803.68,269.3,0.28667,0.0,0.0]
[1778831488431,73.86,80803.51,269.3,0.28444,0.0,0.0]
[1778831490445,73.86,80804.2,269.3,0.28444,0.0,0.0]
[1778831491455,73.86,80805.62,269.3,0.28444,0.0,0.0]
[1778831493466,73.86,80807.66,269.3,0.28222,0.0,0.0]
[1778831494473,73.86,80806.58,269.3,0.28222,0.0,0.0]
[1778831495480,73.86,80806.4,269.3,0.28222,0.0,0.0]
[1778831497494,73.86,80807.16,269.3,0.28,0.0,0.0]
[1778831498501,73.86,80806.98,269.3,0.28,0.0,0.0]
[1778831499508,73.86,80807.12,269.3,0.28,0.0,0.0]
[1778831500515,73.86,80807.02,269.3,0.27778,0.0,0.0]
[1778831501522,73.86,80807.16,269.3,0.27778,0.0,0.0]
[1778831502530,73.86,80806.4,269.3,0.27778,0.0,0.0]
[1778831503536,73.86,80805.98,269.3,0.27778,0.0,0.0]
[1778831504543,73.86,80806.2,269.3,0.27556,0.0,0.0]
[1778831505550,73.86,80806.02,269.3,0.27556,0.0,0.0]
[1778831506557,73.86,80805.14,269.3,0.27556,0.0,0.0]
[1778831507565,73.86,80797.5,269.3,0.27556,0.0,0.0]
[1778831508571,73.86,80794.36,269.3,0.27333,0.0,0.0]
[1778831509579,73.86,80794.07,269.3,0.27333,0.0,0.0]
[1778831510585,73.86,80794.27,269.3,0.27333,0.0,0.0]
[1778831511592,73.86,80808.25,269.3,0.27333,0.0,0.0]
[1778831512599,73.86,80813.27,269.3,0.27111,0.0,0.0]
[1778831513606,73.86,80812.67,269.3,0.27111,0.0,0.0]
[1778831514613,73.86,80813.27,269.3,0.27111,0.0,0.0]
[1778831515620,73.86,80812.96,269.3,0.27111,0.0,0.0]
[1778831516628,73.86,80813.08,269.3,0.26889,0.0,0.0]
[1778831517635,73.86,80812.83,269.3,0.26889,0.0,0.0]
[1778831519650,73.86,80815.74,269.3,0.26889,0.0,0.0]
[1778831520656,73.86,80820.71,269.3,0.26667,0.0,0.0]
[1778831521955,73.86,80820.71,269.3,0.26667,0.0,0.0]
[1778831522053,73.86,80822.82,269.3,0.26667,0.0,0.0]
[1778831522670,73.86,80822.3,269.3,0.26667,0.0,0.0]
[1778831523677,73.86,80820.68,269.3,0.26667,0.0,0.0]
[1778831524775,73.86,80820.68,269.3,0.26667,0.0,0.0]
[1778831524788,73.86,80820.46,269.3,0.26444,0.0,0.0]
[1778831525691,73.86,80820.63,269.3,0.26444,0.0,0.0]
[1778831526698,73.86,80820.26,269.3,0.26444,0.0,0.0]
[1778831527705,73.86,80818.28,269.3,0.26444,0.0,0.0]
[1778831528712,73.86,80812.17,269.3,0.26222,0.0,0.0]
[1778831529719,73.86,80811.24,269.3,0.26222,0.0,0.0]
[1778831532740,73.86,80811.05,269.3,0.26,0.0,0.0]
[1778831533747,73.86,80810.56,269.3,0.26,0.0,0.0]
[1778831535761,73.86,80810.72,269.3,0.26,0.0,0.0]
[1778831536768,73.86,80810.92,269.3,0.25778,0.0,0.0]
[1778831537775,73.86,80812.14,269.3,0.25778,0.0,0.0]
[1778831538782,73.86,80812.57,269.3,0.25778,0.0,0.0]
[1778831540796,73.86,80815.64,269.3,0.25556,0.0,0.0]
[1778831541803,73.86,80819.46,269.3,0.25556,0.0,0.0]
[1778831542810,73.86,80819.62,269.3,0.25556,0.0,0.0]
[1778831544825,73.86,80823.93,269.3,0.25333,0.0,0.0]
[1778831545831,73.86,80823.11,269.3,0.25333,0.0,0.0]
[1778831546838,73.86,80821.95,269.3,0.25333,0.0,0.0]
[1778831547846,73.86,80820.25,269.3,0.25333,0.0,0.0]
[1778831549860,73.86,80819.15,269.3,0.25111,0.0,0.0]
[1778831550867,73.86,80818.23,269.3,0.25111,0.0,0.0]
[1778831551874,73.86,80816.5,269.3,0.25111,0.0,0.0]
[1778831552881,73.86,80815.58,269.3,0.24889,0.0,0.0]
[1778831554895,73.86,80815.8,269.3,0.24889,0.0,0.0]
[1778831555902,73.86,80815.62,269.3,0.24889,0.0,0.0]
[1778831556909,73.86,80814.83,269.3,0.24667,0.0,0.0]
[1778831557916,73.86,80815.25,269.3,0.24667,0.0,0.0]
[1778831558923,73.86,80815.99,269.3,0.24667,0.0,0.0]
[1778831559934,73.86,80815.4,269.3,0.24667,0.0,0.0]
[1778831560941,73.86,80815.55,269.3,0.24444,0.0,0.0]
[1778831562955,73.86,80815.33,269.3,0.24444,0.0,0.0]
[1778831563962,73.86,80814.75,269.3,0.24444,0.0,0.0]
[1778831564969,73.86,80814.29,269.3,0.24222,0.0,0.0]
[1778831565976,73.86,80813.71,269.3,0.24222,0.0,0.0]
[1778831568997,73.86,80813.33,269.3,0.24,0.0,0.0]
[1778831575039,73.86,80811.87,269.3,0.23778,0.0,0.0]
[1778831576046,73.86,80811.97,269.3,0.23778,0.0,0.0]
[1778831577053,73.86,80812.12,269.3,0.23556,0.0,0.0]
[1778831578060,73.86,80812.25,269.3,0.23556,0.0,0.0]
[1778831580074,73.86,80812.06,269.3,0.23556,0.0,0.0]
[1778831581081,73.86,80811.92,269.3,0.23333,0.0,0.0]
[1778831583095,73.86,80812.15,269.3,0.23333,0.0,0.0]
[1778831584102,73.86,80812.29,269.3,0.23333,0.0,0.0]
[1778831587124,73.86,80811.62,269.3,0.23111,0.0,0.0]
[1778831588130,73.86,80811.17,269.3,0.23111,0.0,0.0]
[1778831589137,73.86,80811.45,269.3,0.22889,0.0,0.0]
[1778831590144,73.86,80812.08,269.3,0.22889,0.0,0.0]
[1778831591151,73.86,80811.91,269.3,0.22889,0.0,0.0]
[1778831595179,73.86,80817.3,269.3,0.22667,0.0,0.0]
[1778831596186,73.86,80820.1,269.3,0.22667,0.0,0.0]
[1778831597193,73.86,80819.52,269.3,0.22444,0.0,0.0]
[1778831598200,73.86,80818.85,269.3,0.22444,0.0,0.0]
[1778831599207,73.86,80818.53,269.3,0.22444,0.0,0.0]
[1778831600214,73.86,80818.43,269.3,0.22444,0.0,0.0]
[1778831603235,73.86,80818.12,269.3,0.22222,0.0,0.0]
[1778831604242,73.86,80818.0,269.3,0.22222,0.0,0.0]
[1778831605250,73.86,80817.0,269.3,0.22,0.0,0.0]
[1778831606257,73.86,80816.88,269.3,0.22,0.0,0.0]
[1778831607264,73.86,80816.58,269.3,0.22,0.0,0.0]
[1778831608271,73.86,80815.5,269.3,0.22,0.0,0.0]
[1778831610287,73.86,80815.38,269.3,0.21778,0.0,0.0]
[1778831611294,73.86,80815.36,269.3,0.21778,0.0,0.0]
[1778831612301,73.86,80814.52,269.3,0.21778,0.0,0.0]
[1778831614315,73.86,80810.54,269.3,0.21556,0.0,0.0]
[1778831615322,73.86,80809.09,269.3,0.21556,0.0,0.0]
[1778831616329,73.86,80806.99,269.3,0.21556,0.0,0.0]
[1778831617336,73.86,80804.42,269.3,0.21333,0.0,0.0]
[1778831618343,73.86,80804.57,269.3,0.21333,0.0,0.0]
[1778831620357,73.86,80802.89,269.3,0.21333,0.0,0.0]
[1778831621364,73.86,80801.04,269.3,0.21111,0.0,0.0]
[1778831622371,73.86,80801.58,269.3,0.21111,0.0,0.0]
[1778831623378,73.86,80802.08,269.3,0.21111,0.0,0.0]
[1778831624385,73.86,80801.22,269.3,0.21111,0.0,0.0]
[1778831625392,73.86,80795.78,269.3,0.20889,0.0,0.0]
[1778831626399,73.86,80792.17,269.3,0.20889,0.0,0.0]
[1778831627406,73.86,80790.04,269.3,0.20889,0.0,0.0]
[1778831628413,73.86,80790.88,269.3,0.20889,0.0,0.0]
[1778831629420,73.86,80791.69,269.3,0.20667,0.0,0.0]
[1778831630427,73.86,80792.12,269.3,0.20667,0.0,0.0]
[1778831631434,73.86,80792.49,269.3,0.20667,0.0,0.0]
[1778831632443,73.86,80790.19,269.3,0.20667,0.0,0.0]
[1778831633448,73.86,80790.53,269.3,0.20444,0.0,0.0]
[1778831634455,73.86,80791.47,269.3,0.20444,0.0,0.0]
[1778831635463,73.86,80792.63,269.3,0.20444,0.0,0.0]
[1778831636469,73.86,80793.11,269.3,0.20222,0.0,0.0]
[1778831637476,73.86,80793.65,269.3,0.20222,0.0,0.0]
[1778831638483,73.86,80793.19,269.3,0.20222,0.0,0.0]
[1778831639490,73.86,80794.1,269.3,0.20222,0.0,0.0]
[1778831640497,73.86,80793.8,269.3,0.2,0.0,0.0]
[1778831641504,73.86,80794.37,269.3,0.2,0.0,0.0]
[1778831643518,73.86,80790.34,269.3,0.2,0.0,0.0]
[1778831644525,73.86,80790.21,269.3,0.19778,0.0,0.0]
[1778831645532,73.86,80790.43,269.3,0.19778,0.0,0.0]
[1778831646539,73.86,80791.0,269.3,0.19778,0.0,0.0]
[1778831647546,73.86,80791.55,269.3,0.19778,0.0,0.0]
[1778831648553,73.86,80792.41,269.3,0.19556,0.0,0.0]
[1778831649560,73.86,80792.97,269.3,0.19556,0.0,0.0]
[1778831650567,73.86,80792.58,269.3,0.19556,0.0,0.0]
[1778831651574,73.86,80793.2,269.3,0.19556,0.0,0.0]
[1778831652581,73.86,80793.79,269.3,0.19333,0.0,0.0]
[1778831653588,73.86,80794.09,269.3,0.19333,0.0,0.0]
[1778831654595,73.86,80794.63,269.3,0.19333,0.0,0.0]
[1778831655602,73.86,80795.26,269.3,0.19333,0.0,0.0]
[1778831656609,73.86,80795.68,269.3,0.19111,0.0,0.0]
[1778831657616,73.86,80796.07,269.3,0.19111,0.0,0.0]
[1778831658623,73.86,80795.13,269.3,0.19111,0.0,0.0]
[1778831659630,73.86,80793.66,269.3,0.19111,0.0,0.0]
[1778831660637,73.86,80794.06,269.3,0.18889,0.0,0.0]
[1778831661644,73.86,80795.07,269.3,0.18889,0.0,0.0]
[1778831662651,73.86,80795.51,269.3,0.18889,0.0,0.0]
[1778831663658,73.86,80795.96,269.3,0.18889,0.0,0.0]
[1778831664665,73.86,80795.78,269.3,0.18667,0.0,0.0]
[1778831665672,73.86,80796.12,269.3,0.18667,0.0,0.0]
[1778831667686,73.86,80796.84,269.3,0.18667,0.0,0.0]
[1778831668693,73.86,80797.17,269.3,0.18444,0.0,0.0]
[1778831669700,73.86,80798.1,269.3,0.18444,0.0,0.0]
[1778831670707,73.86,80798.63,269.3,0.18444,0.0,0.0]
[1778831671601,73.86,80798.63,269.3,0.18444,0.0,0.0]
[1778831672721,73.86,80799.25,269.3,0.18222,0.0,0.0]
[1778831673728,73.86,80799.06,269.3,0.18222,0.0,0.0]
[1778831674735,73.86,80799.17,269.3,0.18222,0.0,0.0]
[1778831675742,73.86,80799.45,269.3,0.18222,0.0,0.0]
[1778831676749,73.86,80799.54,269.3,0.18,0.0,0.0]
[1778831679770,73.86,80799.97,269.3,0.18,0.0,0.0]
[1778831680777,73.86,80799.43,269.3,0.17778,0.0,0.0]
[1778831681784,73.86,80799.57,269.3,0.17778,0.0,0.0]
[1778831682791,73.86,80799.88,269.3,0.17778,0.0,0.0]
[1778831685812,73.86,80800.47,269.3,0.17556,0.0,0.0]
[1778831687826,73.86,80800.65,269.3,0.17556,0.0,0.0]
[1778831688833,73.86,80799.51,269.3,0.17333,0.0,0.0]
[1778831690847,73.86,80799.65,269.3,0.17333,0.0,0.0]
[1778831691854,73.86,80799.81,269.3,0.17333,0.0,0.0]
[1778831692862,73.86,80800.3,269.3,0.17111,0.0,0.0]
[1778831693868,73.86,80800.96,269.3,0.17111,0.0,0.0]
[1778831694875,73.86,80801.25,269.3,0.17111,0.0,0.0]
[1778831695882,73.86,80801.68,269.3,0.17111,0.0,0.0]
[1778831696889,73.86,80801.43,269.3,0.16889,0.0,0.0]
[1778831697896,73.86,80801.87,269.3,0.16889,0.0,0.0]
[1778831698903,73.86,80802.11,269.3,0.16889,0.0,0.0]
[1778831700469,73.86,80802.11,269.3,0.16889,0.0,0.0]
[1778831699910,73.86,80802.21,269.3,0.16889,0.0,0.0]
[1778831700534,73.86,80802.21,269.3,0.16889,0.0,0.0]
[1778831700917,73.86,80813.7,269.3,0.16667,0.0,0.0]
[1778831701924,73.86,80813.7,269.3,0.16667,0.0,0.0]
[1778831704866,73.86,80813.7,269.3,0.16667,0.0,0.0]
[1778831704955,73.86,80813.7,269.3,0.16667,0.0,0.0]
[1778831707627,73.86,80813.28,269.3,0.16444,0.0,0.0]
[1778831707811,73.86,80813.28,269.3,0.16444,0.0,0.0]
[1778831710839,73.86,80813.19,269.3,0.16222,0.0,0.0]
[1778831710940,73.86,80813.19,269.3,0.16222,0.0,0.0]
[1778831714063,73.86,80812.88,269.3,0.16,0.0,0.0]
[1778831714153,73.86,80812.88,269.3,0.16,0.0,0.0]
[1778831717299,73.86,80812.88,269.3,0.16,0.0,0.0]
[1778831717471,73.86,80812.88,269.3,0.16,0.0,0.0]
[1778831720431,73.86,80812.64,269.3,0.15778,0.0,0.0]
[1778831720600,73.86,80812.64,269.3,0.15778,0.0,0.0]
[1778831723606,73.86,80812.47,269.3,0.15556,0.0,0.0]
[1778831723729,73.86,80812.47,269.3,0.15556,0.0,0.0]
[1778831726853,73.86,80812.54,269.3,0.15333,0.0,0.0]
[1778831726879,73.86,80812.54,269.3,0.15333,0.0,0.0]
[1778831730339,73.86,80813.82,269.3,0.15111,0.0,0.0]
[1778831730365,73.86,80813.82,269.3,0.15111,0.0,0.0]
[1778831733709,73.86,80813.96,269.3,0.14889,0.0,0.0]
[1778831733788,73.86,80813.96,269.3,0.14889,0.0,0.0]
[1778831736936,73.86,80813.96,269.3,0.14889,0.0,0.0]
[1778831737106,73.86,80813.96,269.3,0.14889,0.0,0.0]
[1778831740332,73.86,80814.61,269.3,0.14667,0.0,0.0]
[1778831740424,73.86,80814.61,269.3,0.14667,0.0,0.0]
[1778831743692,73.86,80814.76,269.3,0.14444,0.0,0.0]
[1778831743742,73.86,80814.76,269.3,0.14444,0.0,0.0]
[1778831747092,73.86,80814.87,269.3,0.14222,0.0,0.0]
[1778831747165,73.86,80814.87,269.3,0.14222,0.0,0.0]
[1778831750487,73.86,80816.5,269.3,0.14,0.0,0.0]
[1778831750694,73.86,80816.5,269.3,0.14,0.0,0.0]
[1778831756360,73.86,80816.25,269.3,0.13778,0.0,0.0]
[1778831756447,73.86,80816.25,269.3,0.13778,0.0,0.0]
[1778831759758,73.86,80816.05,269.3,0.13556,0.0,0.0]
[1778831759870,73.86,80816.05,269.3,0.13556,0.0,0.0]
[1778831763142,73.86,80816.06,269.3,0.13333,0.0,0.0]
[1778831763188,73.86,80816.06,269.3,0.13333,0.0,0.0]
[1778831766542,73.86,80816.05,269.3,0.13111,0.0,0.0]
[1778831766611,73.86,80816.05,269.3,0.13111,0.0,0.0]
[1778831769898,73.86,80816.83,269.3,0.12889,0.0,0.0]
[1778831769929,73.86,80816.83,269.3,0.12889,0.0,0.0]
[1778831773261,73.86,80816.83,269.3,0.12889,0.0,0.0]
[1778831773352,73.86,80816.83,269.3,0.12889,0.0,0.0]
[1778831776650,73.86,80818.18,269.3,0.12667,0.0,0.0]
[1778831776691,73.86,80818.18,269.3,0.12667,0.0,0.0]
[1778831779870,73.86,80818.74,269.3,0.12444,0.0,0.0]
[1778831780010,73.86,80818.74,269.3,0.12444,0.0,0.0]
[1778831783265,73.86,80818.59,269.3,0.12222,0.0,0.0]
[1778831783370,73.86,80818.59,269.3,0.12222,0.0,0.0]
[1778831786777,73.86,80817.93,269.3,0.12,0.0,0.0]
[1778831786792,73.86,80817.93,269.3,0.12,0.0,0.0]
[1778831790173,73.86,80817.76,269.3,0.11778,0.0,0.0]
[1778831790385,73.86,80817.76,269.3,0.11778,0.0,0.0]
[1778831795578,73.86,80817.39,269.3,0.11556,0.0,0.0]
[1778831800612,73.86,80817.19,269.3,0.11333,0.0,0.0]
[1778831805647,73.86,80816.74,269.3,0.10889,0.0,0.0]
[1778831811689,73.86,80816.13,269.3,0.10667,0.0,0.0]
[1778831816724,73.86,80816.08,269.3,0.10222,0.0,0.0]
[1778831821760,73.86,80815.86,269.3,0.1,0.0,0.0]
[1778831828808,73.86,80816.01,269.3,0.09556,0.0,0.0]
[1778831833843,73.86,80815.43,269.3,0.09333,0.0,0.0]
[1778831838878,73.86,80815.33,269.3,0.09111,0.0,0.0]
[1778831843913,73.86,80815.13,269.3,0.08889,0.0,0.0]
[1778831848948,73.86,80814.66,269.3,0.08444,0.0,0.0]
[1778831854990,73.86,80814.65,269.3,0.08222,0.0,0.0]
[1778831860025,73.86,80814.61,269.3,0.08,0.0,0.0]
[1778831865060,73.86,80814.64,269.3,0.07556,0.0,0.0]
[1778831870095,73.86,80814.63,269.3,0.07333,0.0,0.0]
[1778831875130,73.86,80814.62,269.3,0.07111,0.0,0.0]
[1778831880170,73.86,80814.55,269.3,0.06889,0.0,0.0]
[1778831885205,73.86,80814.54,269.3,0.06444,0.0,0.0]
[1778831890240,73.86,80814.39,269.3,0.06222,0.0,0.0]
[1778831895276,73.86,80814.22,269.3,0.06,0.0,0.0]
[1778831900311,73.86,80814.14,269.3,0.05778,0.0,0.0]
[1778831905346,73.86,80814.1,269.3,0.05333,0.0,0.0]
[1778831910381,73.86,80814.07,269.3,0.05111,0.0,0.0]
[1778831915416,73.86,80814.31,269.3,0.04889,0.0,0.0]
[1778831920451,73.86,80814.32,269.3,0.04667,0.0,0.0]
[1778831925486,73.86,80814.3,269.3,0.04222,0.0,0.0]
[1778831930521,73.86,80814.15,269.3,0.04,0.0,0.0]
[1778831935556,73.86,80814.14,269.3,0.03778,0.0,0.0]
[1778831940593,73.86,80814.13,269.3,0.03556,0.0,0.0]
[1778831945628,73.86,80814.13,269.3,0.03111,0.0,0.0]
[1778831950663,73.86,80814.12,269.3,0.02889,0.0,0.0]
[1778831955698,73.86,80814.11,269.3,0.02667,0.0,0.0]
[1778831961745,73.86,80814.09,269.3,0.02222,0.0,0.0]
[1778831967787,73.86,80814.09,269.3,0.02,0.0,0.0]
[1778831972822,73.86,80814.13,269.3,0.0,0.0,0.0]
[1778831977857,73.86,80814.13,269.3,0.0,0.0,0.0]
[1778831982892,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778831987927,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778831992201,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778831994212,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778831994630,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778831999013,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778831999708,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778832001520,73.86,80814.12,269.3,0.0,0.0,0.0]
[1778832000069,73.86,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,73.86,80814.12,0.0,0.0,0.0,0.0]