{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":862684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236547,137.41,78061.3,0.0,-0.43211,1e-05,75.34497]
[1776931241712,137.41,78061.55,0.0,-0.43211,1e-05,75.34509]
[1776931246747,137.41,78071.75,0.0,-0.43196,1e-05,75.34994]
[1776931251782,137.41,78072.25,0.0,-0.43195,1e-05,75.35018]
[1776931256817,137.41,78075.46,0.0,-0.4319,1e-05,75.3517]
[1776931261853,137.41,78074.69,0.0,-0.43191,1e-05,75.35134]
[1776931262860,137.41,78049.61,0.0,-0.43229,1e-05,75.3394]
[1776931267895,137.41,78049.68,0.0,-0.43229,1e-05,75.33944]
[1776931270769,45.0,78018.91,0.0,-0.4771,5e-05,76.28721]
[1776931272771,44.84,78018.68,0.0,-0.47719,5e-05,76.28795]
[1776931274773,44.68,78018.61,0.0,-0.47727,5e-05,76.28873]
[1776931276775,44.53,78018.83,0.0,-0.47733,5e-05,76.28961]
[1776931278777,44.38,78020.81,0.0,-0.4773,5e-05,76.29127]
[1776931280779,44.24,78018.19,0.0,-0.47749,5e-05,76.29076]
[1776931282781,44.11,78018.1,0.0,-0.47756,5e-05,76.2914]
[1776931284783,43.98,78020.005,0.0,-0.47753,5e-05,76.29294]
[1776931286785,43.85,78021.09,0.0,-0.47753,5e-05,76.29407]
[1776931287786,43.79,78030.73,0.0,-0.4771,5e-05,76.29882]
[1776931290789,43.62,78027.635,0.0,-0.47733,5e-05,76.29827]
[1776931292791,43.51,78032.77,0.0,-0.47714,5e-05,76.29996]
[1776931295794,43.35,78025.49,0.0,-0.47756,5e-05,76.29741]
[1776931298797,43.21,78021.325,0.0,-0.47783,5e-05,76.29622]
[1776931301800,43.07,78019.23,0.0,-0.47799,5e-05,76.29593]
[1776931304803,42.94,78020.975,0.0,-0.47797,5e-05,76.29739]
[1776931307806,42.81,78020.915,0.0,-0.47803,5e-05,76.29797]
[1776931311810,42.66,78015.04,0.0,-0.47839,5e-05,76.29597]
[1776931314813,42.55,78016.01,0.0,-0.47839,5e-05,76.29695]
[1776931318822,42.42,78011.965,0.0,-0.47865,5e-05,76.29569]
[1776931322826,42.29,78009.28,0.0,-0.47884,5e-05,76.29501]
[1776931327310,42.15,78004.96,0.0,-0.47912,5e-05,76.29362]
[1776931330331,42.08,78007.895,0.0,-0.47901,5e-05,76.29541]
[1776931335839,41.96,78006.25,0.0,-0.47915,5e-05,76.29519]
[1776931340401,41.85,78007.59,0.0,-0.47914,5e-05,76.29636]
[1776931345436,41.75,78009.965,0.0,-0.47907,5e-05,76.29797]
[1776931350471,41.66,78009.505,0.0,-0.47913,5e-05,76.29817]
[1776931351477,41.64,77989.075,0.0,-0.48016,5e-05,76.28704]
[1776931353492,41.61,77984.275,0.0,-0.48042,5e-05,76.28477]
[1776931355506,41.58,77998.845,0.0,-0.4797,5e-05,76.2922]
[1776931358958,41.54,77996.705,0.0,-0.47983,5e-05,76.29136]
[1776931358976,41.54,77996.705,0.0,-0.47983,5e-05,76.29136]
[1776931359541,41.5,77996.705,0.0,-0.47985,5e-05,76.29151]
[1776931364578,41.36,77992.855,0.0,-0.48011,5e-05,76.29027]
[1776931369613,41.26,77988.545,0.0,-0.48038,5e-05,76.28862]
[1776931374648,41.17,77987.27,0.0,-0.48049,5e-05,76.28841]
[1776931379683,41.1,77988.335,0.0,-0.48048,5e-05,76.28928]
[1776931381800,41.08,77988.68,0.0,-0.48046,5e-05,76.28952]
[1776931381802,41.07,77988.68,0.0,-0.48047,5e-05,76.28956]
[1776931383711,41.05,78002.245,0.0,-0.47979,5e-05,76.29636]
[1776931388746,41.01,78005.875,0.0,-0.47963,5e-05,76.29831]
[1776931393782,40.98,78007.48,0.0,-0.47956,5e-05,76.29924]
[1776931398821,40.95,78007.39,0.0,-0.47958,5e-05,76.29933]
[1776931403856,40.93,78008.915,0.0,-0.47951,5e-05,76.30017]
[1776931408891,40.91,78008.725,0.0,-0.47953,5e-05,76.30017]
[1776931409475,40.91,78008.725,0.0,-0.47953,5e-05,76.30017]
[1776931409898,40.9,78008.725,0.0,-0.47953,5e-05,76.30019]
[1776931410453,40.9,78008.725,0.0,-0.47953,5e-05,76.30019]
[1776931410905,40.9,78008.725,0.0,-0.47954,5e-05,76.30021]
[1776931411912,40.9,78022.115,0.0,-0.47886,5e-05,76.3053]
[1776931416920,40.87,78029.96,0.0,-0.47847,5e-05,76.309]
[1776931421925,40.85,78027.92,0.0,-0.47858,5e-05,76.30819]
[1776931426930,40.84,78022.48,0.0,-0.47887,5e-05,76.30575]
[1776931431935,40.83,78017.025,0.0,-0.47915,5e-05,76.30325]
[1776931436940,40.83,78020.51,0.0,-0.47897,5e-05,76.3049]
[1776931441945,40.82,78021.445,0.0,-0.47893,5e-05,76.30535]
[1776931446950,40.82,78022.26,0.0,-0.47888,5e-05,76.30573]
[1776931449953,40.82,78007.845,0.0,-0.47962,5e-05,76.29896]
[1776931450714,40.82,78007.845,0.0,-0.47962,5e-05,76.29896]
[1776931450802,40.82,78007.845,0.0,-0.47962,5e-05,76.29896]
[1776931455959,40.82,78001.955,0.0,-0.47992,5e-05,76.29611]
[1776931460964,40.8,77999.08,0.0,-0.48008,5e-05,76.2948]
[1776931465969,40.79,77998.6,0.0,-0.48011,5e-05,76.29464]
[1776931470974,40.77,77997.43,0.0,-0.48017,5e-05,76.29413]
[1776931475979,40.77,77995.14,0.0,-0.48029,5e-05,76.2918]
[1776931480984,40.76,77999.895,0.0,-0.48005,5e-05,76.29418]
[1776931485989,40.78,77994.325,0.0,-0.48033,5e-05,76.29137]
[1776931490994,40.79,77994.83,0.0,-0.4803,5e-05,76.29156]
[1776931496501,40.78,77991.38,0.0,-0.48048,5e-05,76.28987]
[1776931501536,40.78,77990.985,0.0,-0.4805,5e-05,76.28971]
[1776931506572,40.77,77996.855,0.0,-0.48021,5e-05,76.29267]
[1776931511607,40.76,77993.89,0.0,-0.48036,5e-05,76.29124]
[1776931516202,40.76,77997.415,0.0,-0.48018,5e-05,76.29297]
[1776931516642,40.76,77997.415,0.0,-0.48018,5e-05,76.29295]
[1776931521677,40.77,78004.055,0.0,-0.47984,5e-05,76.29615]
[1776931526712,40.78,78003.315,0.0,-0.47987,5e-05,76.29575]
[1776931531749,40.79,78000.99,0.0,-0.47998,5e-05,76.29338]
[1776931534953,40.79,78001.42,0.0,-0.47996,5e-05,76.29357]
[1776931535045,40.8,78001.23,0.0,-0.47997,5e-05,76.29347]
[1776931540817,40.79,77999.03,0.0,-0.48008,5e-05,76.29241]
[1776931545851,40.78,77996.74,0.0,-0.48021,5e-05,76.29135]
[1776931547633,40.78,77996.74,0.0,-0.48021,5e-05,76.29136]
[1776931547866,40.77,77996.74,0.0,-0.48021,5e-05,76.29138]
[1776931552901,40.78,78007.4,0.0,-0.47966,5e-05,76.29653]
[1776931557936,40.79,78006.68,0.0,-0.47969,5e-05,76.29614]
[1776931559435,40.79,78004.385,0.0,-0.47981,5e-05,76.29503]
[1776931559950,40.79,78004.385,0.0,-0.47981,5e-05,76.29502]
[1776931564985,40.78,77997.3,0.0,-0.48018,5e-05,76.29163]
[1776931570020,40.77,77996.72,0.0,-0.48021,5e-05,76.2914]
[1776931575055,40.77,77994.735,0.0,-0.48031,5e-05,76.29039]
[1776931580090,40.77,77994.21,0.0,-0.48034,5e-05,76.29014]
[1776931585098,40.77,77993.35,0.0,-0.48038,5e-05,76.28971]
[1776931590103,40.76,77989.985,0.0,-0.48056,5e-05,76.28808]
[1776931595108,40.75,77995.07,0.0,-0.4803,5e-05,76.28944]
[1776931600113,40.75,77995.375,0.0,-0.48029,5e-05,76.28959]
[1776931600867,40.75,77995.375,0.0,-0.48029,5e-05,76.28959]
[1776931600922,40.75,77995.375,0.0,-0.48029,5e-05,76.2896]
[1776931606119,40.77,78002.5,0.0,-0.47992,5e-05,76.29304]
[1776931611125,40.78,78002.3,0.0,-0.47992,5e-05,76.29289]
[1776931616132,40.79,77997.695,0.0,-0.48016,5e-05,76.29059]
[1776931621137,40.79,77999.325,0.0,-0.48007,5e-05,76.29136]
[1776931626142,40.8,77998.995,0.0,-0.48008,5e-05,76.29118]
[1776931631147,40.8,77998.91,0.0,-0.48009,5e-05,76.29112]
[1776931636152,40.8,77997.75,0.0,-0.48014,5e-05,76.29053]
[1776931641157,40.81,78002.185,0.0,-0.47992,5e-05,76.29268]
[1776931646162,40.81,77999.54,0.0,-0.48005,5e-05,76.29138]
[1776931651167,40.81,77999.82,0.0,-0.48003,5e-05,76.29031]
[1776931656629,40.81,78000.265,0.0,-0.48001,5e-05,76.29051]
[1776931661664,40.81,77998.16,0.0,-0.48012,5e-05,76.28948]
[1776931666699,40.81,77993.565,0.0,-0.48035,5e-05,76.28722]
[1776931671733,40.81,77993.855,0.0,-0.48034,5e-05,76.28738]
[1776931676769,40.81,77994.33,0.0,-0.48032,5e-05,76.28762]
[1776931677913,40.81,77994.33,0.0,-0.48032,5e-05,76.28762]
[1776931678011,40.81,77994.33,0.0,-0.48032,5e-05,76.28762]
[1776931679579,40.8,77994.225,0.0,-0.48032,5e-05,76.28759]
[1776931679790,40.8,77994.225,0.0,-0.48032,5e-05,76.2876]
[1776931683818,40.8,78006.775,0.0,-0.47968,5e-05,76.29373]
[1776931688853,40.8,78001.24,0.0,-0.47996,5e-05,76.29104]
[1776931693888,40.81,78001.17,0.0,-0.47997,5e-05,76.29099]
[1776931698923,40.81,78002.005,0.0,-0.47992,5e-05,76.29138]
[1776931701633,40.81,78001.825,0.0,-0.47993,5e-05,76.29129]
[1776931701944,40.81,78001.825,0.0,-0.47993,5e-05,76.29129]
[1776931703958,40.81,77993.165,0.0,-0.48037,5e-05,76.28702]
[1776931708992,40.8,77982.02,0.0,-0.48095,5e-05,76.28145]
[1776931713560,40.79,77981.95,0.0,-0.48095,5e-05,76.28025]
[1776931713648,40.79,77981.95,0.0,-0.48095,5e-05,76.28025]
[1776931714043,40.79,77981.95,0.0,-0.48095,5e-05,76.28025]
[1776931715101,40.79,77981.95,0.0,-0.48095,5e-05,76.28025]
[1776931715107,40.79,77981.95,0.0,-0.48095,5e-05,76.28025]
[1776931715149,40.8,77981.95,0.0,-0.48095,5e-05,76.28024]
[1776931716050,40.79,77981.95,0.0,-0.48096,5e-05,76.28025]
[1776931717149,40.79,77981.95,0.0,-0.48096,5e-05,76.28025]
[1776931717235,40.79,77945.6,0.0,-0.48281,5e-05,76.26082]
[1776931719072,40.79,77960.27,0.0,-0.48206,5e-05,76.26887]
[1776931720387,40.79,77971.26,0.0,-0.4815,5e-05,76.27472]
[1776931721087,40.79,77971.26,0.0,-0.4815,5e-05,76.27473]
[1776931723101,40.79,77981.7,0.0,-0.48097,5e-05,76.28013]
[1776931724108,40.79,78008.26,0.0,-0.47961,5e-05,76.2933]
[1776931725115,40.79,78021.605,0.0,-0.47893,5e-05,76.29958]
[1776931730043,40.78,78028.06,0.0,-0.47861,5e-05,76.30258]
[1776931730151,40.78,78028.06,0.0,-0.47861,5e-05,76.3026]
[1776931733175,40.78,78048.355,0.0,-0.47758,5e-05,76.31154]
[1776931738211,40.76,78048.995,0.0,-0.47755,5e-05,76.3119]
[1776931741523,40.75,78047.725,0.0,-0.47762,5e-05,76.3114]
[1776931742239,40.75,78047.725,0.0,-0.47762,5e-05,76.31141]
[1776931747274,40.74,78032.49,0.0,-0.4784,5e-05,76.30477]
[1776931752279,40.73,78033.145,0.0,-0.47837,5e-05,76.30508]
[1776931757284,40.74,78030.86,0.0,-0.47849,5e-05,76.30404]
[1776931762289,40.73,78032.515,0.0,-0.4784,5e-05,76.3048]
[1776931765945,40.73,78034.2,0.0,-0.47832,5e-05,76.30557]
[1776931766046,40.73,78034.2,0.0,-0.47832,5e-05,76.30557]
[1776931768295,40.73,78053.65,0.0,-0.47733,5e-05,76.31401]
[1776931773300,40.73,78057.7,0.0,-0.47712,5e-05,76.31449]
[1776931778305,40.74,78059.385,0.0,-0.47703,5e-05,76.31515]
[1776931783310,40.75,78055.375,0.0,-0.47723,5e-05,76.31344]
[1776931785036,40.75,78054.485,0.0,-0.47727,5e-05,76.31306]
[1776931785138,40.76,78054.485,0.0,-0.47727,5e-05,76.31304]
[1776931790317,40.76,78060.56,0.0,-0.47696,5e-05,76.31557]
[1776931796351,40.76,78072.8,0.0,-0.47634,5e-05,76.32051]
[1776931801356,40.77,78076.875,0.0,-0.47612,5e-05,76.32208]
[1776931805360,40.78,78089.655,0.0,-0.47547,5e-05,76.32695]
[1776931809364,40.78,78105.465,0.0,-0.47466,5e-05,76.33274]
[1776931809431,40.78,78105.465,0.0,-0.47466,5e-05,76.33274]
[1776931810365,40.78,78107.115,0.0,-0.47458,5e-05,76.33334]
[1776931814397,40.77,78107.87,0.0,-0.47454,5e-05,76.33363]
[1776931814752,40.77,78102.205,0.0,-0.47483,5e-05,76.33161]
[1776931816376,40.77,78071.765,0.0,-0.47638,5e-05,76.32004]
[1776931821381,40.78,78073.425,0.0,-0.4763,5e-05,76.32068]
[1776931826386,40.79,78078.305,0.0,-0.47605,5e-05,76.32257]
[1776931831391,40.79,78077.95,0.0,-0.47606,5e-05,76.3212]
[1776931836396,40.8,78077.065,0.0,-0.4761,5e-05,76.32083]
[1776931841405,40.8,78079.09,0.0,-0.476,5e-05,76.32161]
[1776931846410,40.8,78079.525,0.0,-0.47598,5e-05,76.32176]
[1776931851415,40.81,78080.555,0.0,-0.47592,5e-05,76.32215]
[1776931856421,40.81,78078.625,0.0,-0.47602,5e-05,76.32139]
[1776931861427,40.81,78064.69,0.0,-0.47673,5e-05,76.31583]
[1776931866432,40.8,78067.05,0.0,-0.47661,5e-05,76.31681]
[1776931872158,40.8,78071.1,0.0,-0.47641,5e-05,76.31845]
[1776931875896,40.8,78071.2,0.0,-0.4764,5e-05,76.3185]
[1776931876445,40.8,78071.89,0.0,-0.47637,5e-05,76.31879]
[1776931876581,40.8,78071.89,0.0,-0.47637,5e-05,76.31879]
[1776931877193,40.79,78071.89,0.0,-0.47637,5e-05,76.3188]
[1776931878200,40.79,78054.75,0.0,-0.47724,5e-05,76.31178]
[1776931883235,40.78,78056.565,0.0,-0.47716,5e-05,76.31258]
[1776931888269,40.78,78056.58,0.0,-0.47716,5e-05,76.31262]
[1776931893305,40.77,78059.6,0.0,-0.47701,5e-05,76.3127]
[1776931898340,40.77,78065.06,0.0,-0.47673,5e-05,76.31494]
[1776931903381,40.78,78070.73,0.0,-0.47643,5e-05,76.31719]
[1776931908416,40.78,78066.525,0.0,-0.47665,5e-05,76.3155]
[1776931913450,40.78,78068.63,0.0,-0.47654,5e-05,76.31635]
[1776931918485,40.78,78066.185,0.0,-0.47667,5e-05,76.31536]
[1776931923493,40.78,78071.86,0.0,-0.47638,5e-05,76.31763]
[1776931928498,40.79,78079.0,0.0,-0.47601,5e-05,76.32042]
[1776931933503,40.79,78080.17,0.0,-0.47595,5e-05,76.32085]
[1776931938508,40.8,78082.93,0.0,-0.47581,5e-05,76.32191]
[1776931943513,40.8,78089.79,0.0,-0.47546,5e-05,76.32452]
[1776931947615,40.8,78090.49,0.0,-0.47542,5e-05,76.32479]
[1776931948518,40.79,78102.88,0.0,-0.47479,5e-05,76.32936]
[1776931953523,40.78,78104.23,0.0,-0.47473,5e-05,76.32869]
[1776931958528,40.77,78111.095,0.0,-0.47438,5e-05,76.33117]
[1776931963533,40.76,78108.03,0.0,-0.47454,5e-05,76.33014]
[1776931965650,40.75,78112.32,0.0,-0.47433,5e-05,76.33167]
[1776931966536,40.75,78117.53,0.0,-0.47406,5e-05,76.33347]
[1776931967004,40.75,78117.53,0.0,-0.47406,5e-05,76.33347]
[1776931967537,40.75,78123.65,0.0,-0.47375,5e-05,76.33555]
[1776931969453,40.75,78117.285,0.0,-0.47407,5e-05,76.33341]
[1776931969539,40.74,78119.54,0.0,-0.47396,5e-05,76.33419]
[1776931974544,40.73,78122.135,0.0,-0.47383,5e-05,76.33512]
[1776931979549,40.72,78127.15,0.0,-0.47358,5e-05,76.33684]
[1776931982552,40.73,78157.445,0.0,-0.47203,5e-05,76.34619]
[1776931987557,40.75,78156.655,0.0,-0.47207,5e-05,76.3459]
[1776931991564,40.76,78170.665,0.0,-0.47135,5e-05,76.34984]
[1776931996569,40.76,78175.67,0.0,-0.4711,5e-05,76.35118]
[1776932001574,40.76,78180.285,0.0,-0.47086,5e-05,76.3524]
[1776932006579,40.76,78173.99,0.0,-0.47118,5e-05,76.35072]
[1776932011584,40.78,78173.275,0.0,-0.47121,5e-05,76.34926]
[1776932016589,40.78,78176.33,0.0,-0.47106,5e-05,76.35007]
[1776932021594,40.78,78181.985,0.0,-0.47077,5e-05,76.35158]
[1776932022260,40.78,78181.985,0.0,-0.47077,5e-05,76.35158]
[1776932022298,40.78,78181.985,0.0,-0.47077,5e-05,76.35159]
[1776932026294,40.77,78186.105,0.0,-0.47056,5e-05,76.35268]
[1776932026395,40.77,78186.105,0.0,-0.47056,5e-05,76.35268]
[1776932032280,40.76,78179.385,0.0,-0.47091,5e-05,76.35095]
[1776932037316,40.77,78177.865,0.0,-0.47098,5e-05,76.35054]
[1776932042351,40.78,78170.66,0.0,-0.47135,5e-05,76.34856]
[1776932047388,40.78,78167.775,0.0,-0.47149,5e-05,76.34775]
[1776932051416,40.79,78155.715,0.0,-0.47211,5e-05,76.34427]
[1776932056451,40.78,78146.96,0.0,-0.47255,5e-05,76.34167]
[1776932061486,40.75,78129.665,0.0,-0.47344,5e-05,76.33632]
[1776932066521,40.74,78130.575,0.0,-0.4734,5e-05,76.33669]
[1776932071644,40.72,78126.9,0.0,-0.47359,5e-05,76.33433]
[1776932077650,40.71,78127.74,0.0,-0.47355,5e-05,76.33466]
[1776932082655,40.71,78127.59,0.0,-0.47356,5e-05,76.33463]
[1776932087660,40.7,78129.325,0.0,-0.47348,5e-05,76.33523]
[1776932092665,40.69,78127.585,0.0,-0.47357,5e-05,76.33469]
[1776932093314,40.69,78127.585,0.0,-0.47357,5e-05,76.33469]
[1776932093417,40.69,78127.585,0.0,-0.47357,5e-05,76.33469]
[1776932098671,40.69,78120.76,0.0,-0.47392,5e-05,76.33244]
[1776932102969,40.69,78120.79,0.0,-0.47392,5e-05,76.33245]
[1776932103676,40.69,78118.69,0.0,-0.47402,5e-05,76.33174]
[1776932104677,40.69,78098.295,0.0,-0.47506,5e-05,76.32452]
[1776932109682,40.7,78096.455,0.0,-0.47515,5e-05,76.32381]
[1776932114687,40.71,78097.675,0.0,-0.47509,5e-05,76.32422]
[1776932119692,40.72,78097.98,0.0,-0.47507,5e-05,76.3243]
[1776932124697,40.73,78098.285,0.0,-0.47505,5e-05,76.32437]
[1776932129702,40.73,78098.76,0.0,-0.47503,5e-05,76.32453]
[1776932134707,40.73,78098.35,0.0,-0.47505,5e-05,76.32317]
[1776932139712,40.73,78098.71,0.0,-0.47503,5e-05,76.32329]
[1776932144717,40.74,78094.75,0.0,-0.47523,5e-05,76.32182]
[1776932149722,40.75,78077.295,0.0,-0.47611,5e-05,76.31514]
[1776932154727,40.76,78074.555,0.0,-0.47625,5e-05,76.31402]
[1776932159732,40.76,78074.965,0.0,-0.47623,5e-05,76.31415]
[1776932161734,40.77,78092.535,0.0,-0.47533,5e-05,76.32087]
[1776932166739,40.77,78088.955,0.0,-0.47551,5e-05,76.3195]
[1776932171744,40.77,78094.915,0.0,-0.47521,5e-05,76.32173]
[1776932176749,40.78,78096.535,0.0,-0.47512,5e-05,76.32231]
[1776932177622,40.78,78096.535,0.0,-0.47512,5e-05,76.32231]
[1776932177723,40.78,78096.535,0.0,-0.47512,5e-05,76.32229]
[1776932180631,40.78,78108.32,0.0,-0.47452,5e-05,76.32656]
[1776932180732,40.77,78108.32,0.0,-0.47452,5e-05,76.32658]
[1776932182756,40.76,78122.5,0.0,-0.4738,5e-05,76.33149]
[1776932185672,40.76,78124.35,0.0,-0.47371,5e-05,76.33214]
[1776932185759,40.75,78122.04,0.0,-0.47383,5e-05,76.33138]
[1776932190764,40.74,78109.66,0.0,-0.47447,5e-05,76.32718]
[1776932195769,40.74,78106.785,0.0,-0.47461,5e-05,76.32499]
[1776932199154,40.73,78108.055,0.0,-0.47455,5e-05,76.32545]
[1776932199459,40.73,78108.055,0.0,-0.47455,5e-05,76.32545]
[1776932204494,40.73,78104.835,0.0,-0.47472,5e-05,76.32432]
[1776932209529,40.74,78092.755,0.0,-0.47533,5e-05,76.31988]
[1776932214564,40.75,78092.4,0.0,-0.47534,5e-05,76.31971]
[1776932219603,40.75,78095.035,0.0,-0.47521,5e-05,76.32068]
[1776932224640,40.75,78085.855,0.0,-0.47567,5e-05,76.31721]
[1776932229750,40.76,78097.1,0.0,-0.4751,5e-05,76.3214]
[1776932229811,40.76,78096.735,0.0,-0.47512,5e-05,76.32125]
[1776932232960,40.76,78108.665,0.0,-0.47451,5e-05,76.32557]
[1776932233702,40.76,78108.665,0.0,-0.47451,5e-05,76.32557]
[1776932235607,40.75,78102.68,0.0,-0.47482,5e-05,76.32344]
[1776932235717,40.75,78102.68,0.0,-0.47482,5e-05,76.32344]
[1776932240755,40.75,78109.91,0.0,-0.47445,5e-05,76.32605]
[1776932245790,40.74,78105.075,0.0,-0.4747,5e-05,76.32436]
[1776932250825,40.74,78105.61,0.0,-0.47467,5e-05,76.32457]
[1776932251609,40.74,78105.61,0.0,-0.47467,5e-05,76.32457]
[1776932251832,40.74,78105.61,0.0,-0.47467,5e-05,76.32337]
[1776932253338,40.74,78104.2,0.0,-0.47475,5e-05,76.32287]
[1776932253835,40.74,78104.74,0.0,-0.47472,5e-05,76.32306]
[1776932258842,40.73,78114.825,0.0,-0.47421,5e-05,76.32663]
[1776932263847,40.73,78107.01,0.0,-0.47461,5e-05,76.32391]
[1776932266946,40.73,78106.26,0.0,-0.47465,5e-05,76.32365]
[1776932267851,40.73,78105.89,0.0,-0.47466,5e-05,76.32348]
[1776932272856,40.73,78105.29,0.0,-0.47469,5e-05,76.32328]
[1776932277861,40.74,78106.745,0.0,-0.47461,5e-05,76.32375]
[1776932280296,40.75,78106.74,0.0,-0.47461,5e-05,76.32372]
[1776932280864,40.75,78106.73,0.0,-0.47461,5e-05,76.32372]
[1776932285869,40.74,78110.9,0.0,-0.4744,5e-05,76.32523]
[1776932290878,40.73,78111.59,0.0,-0.47437,5e-05,76.32549]
[1776932293429,40.73,78110.16,0.0,-0.47444,5e-05,76.325]
[1776932293531,40.73,78110.16,0.0,-0.47444,5e-05,76.325]
[1776932298886,40.74,78097.715,0.0,-0.47508,5e-05,76.32051]
[1776932303891,40.75,78098.08,0.0,-0.47505,5e-05,76.32057]
[1776932308896,40.77,78097.75,0.0,-0.47506,5e-05,76.32037]
[1776932313901,40.78,78086.935,0.0,-0.47561,5e-05,76.31512]
[1776932318906,40.78,78074.46,0.0,-0.47624,5e-05,76.31025]
[1776932323911,40.77,78072.69,0.0,-0.47634,5e-05,76.30959]
[1776932328916,40.76,78073.395,0.0,-0.47631,5e-05,76.30993]
[1776932333921,40.75,78072.395,0.0,-0.47636,5e-05,76.30958]
[1776932338926,40.74,78074.075,0.0,-0.47628,5e-05,76.31029]
[1776932342935,40.74,78053.01,0.0,-0.47736,5e-05,76.30168]
[1776932345885,40.74,78050.96,0.0,-0.47746,5e-05,76.3008]
[1776932345938,40.74,78047.955,0.0,-0.47761,5e-05,76.29951]
[1776932350943,40.75,78039.995,0.0,-0.47802,5e-05,76.29601]
[1776932352350,40.75,78042.595,0.0,-0.47788,5e-05,76.29714]
[1776932352945,40.76,78042.41,0.0,-0.47789,5e-05,76.29705]
[1776932355948,40.76,78055.24,0.0,-0.47724,5e-05,76.30254]
[1776932361685,40.75,78062.905,0.0,-0.47685,5e-05,76.30574]
[1776932366720,40.75,78066.06,0.0,-0.47669,5e-05,76.30705]
[1776932371755,40.75,78072.32,0.0,-0.47637,5e-05,76.30836]
[1776932376790,40.76,78083.505,0.0,-0.47579,5e-05,76.31268]
[1776932381825,40.77,78084.235,0.0,-0.47575,5e-05,76.31292]
[1776932386865,40.77,78084.65,0.0,-0.47573,5e-05,76.31307]
[1776932391903,40.77,78100.425,0.0,-0.47493,5e-05,76.31894]
[1776932396938,40.77,78105.4,0.0,-0.47467,5e-05,76.32074]
[1776932400140,40.76,78105.57,0.0,-0.47467,5e-05,76.32083]
[1776932400244,40.76,78105.57,0.0,-0.47467,5e-05,76.32083]
[1776932400969,40.76,78105.57,0.0,-0.47467,5e-05,76.32085]
[1776932401974,40.76,78106.625,0.0,-0.47462,5e-05,76.32124]
[1776932402981,40.75,78124.085,0.0,-0.47373,5e-05,76.32727]
[1776932408014,40.73,78130.475,0.0,-0.47341,5e-05,76.32945]
[1776932413019,40.72,78130.795,0.0,-0.4734,5e-05,76.32961]
[1776932418024,40.71,78126.05,0.0,-0.47364,5e-05,76.32811]
[1776932423029,40.7,78123.845,0.0,-0.47376,5e-05,76.3274]
[1776932429036,40.69,78123.085,0.0,-0.4738,5e-05,76.32718]
[1776932432621,40.69,78122.32,0.0,-0.47384,5e-05,76.32574]
[1776932433040,40.69,78122.13,0.0,-0.47385,5e-05,76.32568]
[1776932438045,40.69,78109.72,0.0,-0.47448,5e-05,76.32142]
[1776932438589,40.69,78109.72,0.0,-0.47448,5e-05,76.32142]
[1776932439046,40.69,78112.87,0.0,-0.47432,5e-05,76.32252]
[1776932443337,40.69,78124.42,0.0,-0.47373,5e-05,76.32646]
[1776932444051,40.69,78131.89,0.0,-0.47335,5e-05,76.3289]
[1776932449056,40.69,78127.495,0.0,-0.47357,5e-05,76.32744]
[1776932454061,40.69,78127.125,0.0,-0.47359,5e-05,76.32731]
[1776932459066,40.7,78129.085,0.0,-0.47349,5e-05,76.32794]
[1776932464071,40.7,78124.93,0.0,-0.4737,5e-05,76.32656]
[1776932469076,40.7,78122.81,0.0,-0.47381,5e-05,76.32586]
[1776932474082,40.7,78120.13,0.0,-0.47395,5e-05,76.32497]
[1776932479087,40.69,78120.36,0.0,-0.47394,5e-05,76.32506]
[1776932484095,40.69,78119.1,0.0,-0.474,5e-05,76.32465]
[1776932489100,40.69,78122.21,0.0,-0.47384,5e-05,76.3257]
[1776932494105,40.69,78132.24,0.0,-0.47333,5e-05,76.32778]
[1776932499097,40.7,78122.97,0.0,-0.4738,5e-05,76.32472]
[1776932499579,40.7,78122.445,0.0,-0.47383,5e-05,76.32455]
[1776932500111,40.7,78121.86,0.0,-0.47386,5e-05,76.32435]
[1776932500637,40.7,78121.86,0.0,-0.47386,5e-05,76.32435]
[1776932501112,40.7,78107.62,0.0,-0.47459,5e-05,76.31943]
[1776932506117,40.72,78105.91,0.0,-0.47467,5e-05,76.31873]
[1776932511122,40.74,78097.09,0.0,-0.47511,5e-05,76.31546]
[1776932516780,40.76,78097.78,0.0,-0.47507,5e-05,76.31562]
[1776932521813,40.78,78086.97,0.0,-0.47561,5e-05,76.3115]
[1776932526849,40.79,78079.9,0.0,-0.47597,5e-05,76.30876]
[1776932530856,40.79,78076.545,0.0,-0.47614,5e-05,76.30745]
[1776932530877,40.79,78076.545,0.0,-0.47614,5e-05,76.30745]
[1776932531221,40.79,78076.545,0.0,-0.47614,5e-05,76.30745]
[1776932536920,40.79,78069.55,0.0,-0.47649,5e-05,76.30467]
[1776932541955,40.77,78069.73,0.0,-0.47649,5e-05,76.3048]
[1776932546991,40.76,78073.72,0.0,-0.47629,5e-05,76.30647]
[1776932550140,40.75,78073.2,0.0,-0.47632,5e-05,76.30629]
[1776932551384,40.74,78073.45,0.0,-0.47631,5e-05,76.30522]
[1776932557061,40.73,78072.785,0.0,-0.47635,5e-05,76.30501]
[1776932562096,40.72,78070.945,0.0,-0.47645,5e-05,76.30432]
[1776932567131,40.72,78062.475,0.0,-0.47688,5e-05,76.3009]
[1776932572168,40.72,78055.275,0.0,-0.47725,5e-05,76.2979]
[1776932577189,40.72,78054.72,0.0,-0.47728,5e-05,76.29765]
[1776932580141,40.73,78054.805,0.0,-0.47727,5e-05,76.29768]
[1776932580145,40.73,78054.805,0.0,-0.47727,5e-05,76.29768]
[1776932580192,40.73,78054.825,0.0,-0.47727,5e-05,76.29769]
[1776932581026,40.73,78054.825,0.0,-0.47727,5e-05,76.29769]
[1776932581170,40.73,78054.825,0.0,-0.47727,5e-05,76.29769]
[1776932581193,40.73,78054.91,0.0,-0.47727,5e-05,76.29772]
[1776932581223,40.73,78054.91,0.0,-0.47727,5e-05,76.29772]
[1776932582194,40.73,78052.305,0.0,-0.4774,5e-05,76.29662]
[1776932583051,40.73,78052.305,0.0,-0.4774,5e-05,76.29662]
[1776932583152,40.73,78052.305,0.0,-0.4774,5e-05,76.29662]
[1776932583271,40.73,78052.305,0.0,-0.4774,5e-05,76.29662]
[1776932584196,40.73,78046.09,0.0,-0.47772,5e-05,76.29396]
[1776932589201,40.74,78042.35,0.0,-0.4779,5e-05,76.2923]
[1776932589280,40.74,78042.35,0.0,-0.4779,5e-05,76.2923]
[1776932590202,40.74,78042.45,0.0,-0.47789,5e-05,76.29231]
[1776932590852,40.74,78042.45,0.0,-0.47789,5e-05,76.29231]
[1776932590888,40.74,78042.45,0.0,-0.47789,5e-05,76.29231]
[1776932590990,40.75,78042.45,0.0,-0.47789,5e-05,76.29229]
[1776932596208,40.76,78033.025,0.0,-0.47837,5e-05,76.28808]
[1776932600147,40.77,78032.685,0.0,-0.47838,5e-05,76.2879]
[1776932600307,40.77,78031.97,0.0,-0.47842,5e-05,76.28757]
[1776932606218,40.77,78036.375,0.0,-0.47819,5e-05,76.28951]
[1776932610154,40.78,78036.88,0.0,-0.47817,5e-05,76.28972]
[1776932610673,40.78,78037.035,0.0,-0.47816,5e-05,76.28979]
[1776932616228,40.78,78037.595,0.0,-0.47813,5e-05,76.28882]
[1776932621235,40.78,78023.33,0.0,-0.47885,5e-05,76.28237]
[1776932627241,40.79,78026.165,0.0,-0.4787,5e-05,76.28362]
[1776932630140,40.8,78014.335,0.0,-0.47931,5e-05,76.27812]
[1776932631254,40.8,78011.485,0.0,-0.47945,5e-05,76.27675]
[1776932637253,40.79,78010.525,0.0,-0.4795,5e-05,76.27634]
[1776932640148,40.8,78011.025,0.0,-0.47947,5e-05,76.27656]
[1776932640158,40.8,78011.025,0.0,-0.47947,5e-05,76.27656]
[1776932640250,40.8,78011.025,0.0,-0.47947,5e-05,76.27655]
[1776932641223,40.8,78011.025,0.0,-0.47947,5e-05,76.27655]
[1776932645262,40.8,78031.885,0.0,-0.47841,5e-05,76.28617]
[1776932650169,40.79,78031.845,0.0,-0.47841,5e-05,76.28619]
[1776932650421,40.79,78031.845,0.0,-0.47841,5e-05,76.2862]
[1776932650509,40.79,78031.845,0.0,-0.47841,5e-05,76.2862]
[1776932651268,40.79,78032.065,0.0,-0.4784,5e-05,76.28629]
[1776932656273,40.79,78043.11,0.0,-0.47784,5e-05,76.29119]
[1776932660206,40.79,78043.84,0.0,-0.47781,5e-05,76.29152]
[1776932660243,40.79,78043.84,0.0,-0.47781,5e-05,76.29152]
[1776932661216,40.79,78043.84,0.0,-0.47781,5e-05,76.29152]
[1776932661278,40.79,78043.92,0.0,-0.4778,5e-05,76.29156]
[1776932666283,40.78,78047.63,0.0,-0.47762,5e-05,76.29321]
[1776932668182,40.77,78047.715,0.0,-0.47761,5e-05,76.29325]
[1776932670176,40.77,78048.215,0.0,-0.47759,5e-05,76.29348]
[1776932670258,40.77,78048.215,0.0,-0.47759,5e-05,76.29349]
[1776932675292,40.77,78045.88,0.0,-0.47771,5e-05,76.29129]
[1776932677125,40.77,78046.225,0.0,-0.47769,5e-05,76.29144]
[1776932677208,40.77,78046.225,0.0,-0.47769,5e-05,76.29144]
[1776932677294,40.77,78045.425,0.0,-0.47773,5e-05,76.2911]
[1776932680146,40.77,78045.065,0.0,-0.47775,5e-05,76.29094]
[1776932680308,40.77,78045.065,0.0,-0.47775,5e-05,76.29094]
[1776932680518,40.77,78045.065,0.0,-0.47775,5e-05,76.29093]
[1776932682301,40.77,78024.195,0.0,-0.47882,5e-05,76.28163]
[1776932684303,40.78,78006.435,0.0,-0.47972,5e-05,76.27326]
[1776932689308,40.77,78002.595,0.0,-0.47992,5e-05,76.27145]
[1776932690142,40.77,78002.595,0.0,-0.47992,5e-05,76.27145]
[1776932690163,40.77,78002.595,0.0,-0.47992,5e-05,76.27145]
[1776932690243,40.77,78002.595,0.0,-0.47992,5e-05,76.27145]
[1776932691294,40.77,78002.595,0.0,-0.47992,5e-05,76.27145]
[1776932696315,40.76,77991.675,0.0,-0.48048,5e-05,76.26611]
[1776932700141,40.75,77992.33,0.0,-0.48045,5e-05,76.26646]
[1776932701299,40.75,77992.33,0.0,-0.48045,5e-05,76.26647]
[1776932707125,40.75,78005.205,0.0,-0.4798,5e-05,76.2728]
[1776932712160,40.74,78004.185,0.0,-0.47985,5e-05,76.27232]
[1776932715185,40.75,77994.965,0.0,-0.48032,5e-05,76.2678]
[1776932718905,40.75,77990.66,0.0,-0.48054,5e-05,76.26564]
[1776932719212,40.75,77990.66,0.0,-0.48054,5e-05,76.26566]
[1776932721227,40.74,77978.075,0.0,-0.48119,5e-05,76.25928]
[1776932721924,40.74,77978.075,0.0,-0.48119,5e-05,76.25928]
[1776932727269,40.73,77976.71,0.0,-0.48126,5e-05,76.25862]
[1776932732304,40.72,77976.755,0.0,-0.48126,5e-05,76.25748]
[1776932732667,40.72,77976.755,0.0,-0.48126,5e-05,76.25748]
[1776932733311,40.72,77976.755,0.0,-0.48126,5e-05,76.25748]
[1776932738362,40.72,77990.49,0.0,-0.48056,5e-05,76.26447]
[1776932743367,40.73,77991.63,0.0,-0.4805,5e-05,76.26502]
[1776932748966,40.73,77991.61,0.0,-0.4805,5e-05,76.265]
[1776932754382,40.74,77999.095,0.0,-0.48011,5e-05,76.26866]
[1776932759387,40.75,78009.485,0.0,-0.47958,5e-05,76.27364]
[1776932764392,40.76,78010.99,0.0,-0.47949,5e-05,76.27431]
[1776932769397,40.77,78010.745,0.0,-0.4795,5e-05,76.27415]
[1776932770129,40.77,78010.745,0.0,-0.4795,5e-05,76.27415]
[1776932770230,40.77,78010.745,0.0,-0.4795,5e-05,76.27414]
[1776932775403,40.75,78021.525,0.0,-0.47896,5e-05,76.2793]
[1776932780408,40.73,78024.06,0.0,-0.47884,5e-05,76.28055]
[1776932785413,40.74,78035.9,0.0,-0.47823,5e-05,76.28586]
[1776932790418,40.75,78035.795,0.0,-0.47823,5e-05,76.28577]
[1776932790727,40.75,78035.795,0.0,-0.47823,5e-05,76.28577]
[1776932796424,40.75,78045.75,0.0,-0.47773,5e-05,76.28892]
[1776932796518,40.75,78045.75,0.0,-0.47773,5e-05,76.28892]
[1776932802435,40.74,78043.91,0.0,-0.47782,5e-05,76.28814]
[1776932807440,40.74,78043.015,0.0,-0.47787,5e-05,76.28776]
[1776932808795,40.74,78043.825,0.0,-0.47783,5e-05,76.28811]
[1776932808871,40.74,78043.825,0.0,-0.47783,5e-05,76.28811]
[1776932812445,40.75,78029.615,0.0,-0.47855,5e-05,76.2818]
[1776932817450,40.75,78029.245,0.0,-0.47857,5e-05,76.2816]
[1776932821325,40.76,78028.685,0.0,-0.47859,5e-05,76.28133]
[1776932823721,40.76,78038.77,0.0,-0.47808,5e-05,76.28583]
[1776932829462,40.75,78043.68,0.0,-0.47783,5e-05,76.288]
[1776932834467,40.75,78043.875,0.0,-0.47782,5e-05,76.2881]
[1776932839472,40.75,78044.765,0.0,-0.47778,5e-05,76.2885]
[1776932844095,40.74,78044.62,0.0,-0.47779,5e-05,76.28845]
[1776932844105,40.74,78044.62,0.0,-0.47779,5e-05,76.28845]
[1776932846100,40.74,78040.79,0.0,-0.47798,5e-05,76.28678]
[1776932847107,40.74,78013.25,0.0,-0.47939,5e-05,76.27427]
[1776932852142,40.73,78007.525,0.0,-0.47969,5e-05,76.27039]
[1776932857176,40.73,78018.54,0.0,-0.47912,5e-05,76.2756]
[1776932862212,40.71,78019.03,0.0,-0.47911,5e-05,76.27592]
[1776932867247,40.69,78019.81,0.0,-0.47908,5e-05,76.27635]
[1776932872282,40.68,78016.815,0.0,-0.47923,5e-05,76.27501]
[1776932877510,40.68,78013.605,0.0,-0.4794,5e-05,76.27354]
[1776932883359,40.67,78013.81,0.0,-0.47939,5e-05,76.27367]
[1776932888395,40.66,78014.65,0.0,-0.47935,5e-05,76.27409]
[1776932893430,40.66,78014.765,0.0,-0.47935,5e-05,76.27416]
[1776932898465,40.65,78021.2,0.0,-0.47902,5e-05,76.2772]
[1776932903500,40.65,78021.685,0.0,-0.479,5e-05,76.27745]
[1776932908535,40.64,78021.86,0.0,-0.479,5e-05,76.27756]
[1776932913546,40.64,78022.05,0.0,-0.47899,5e-05,76.27646]
[1776932915005,40.63,78022.615,0.0,-0.47896,5e-05,76.27673]
[1776932916081,40.63,78022.615,0.0,-0.47896,5e-05,76.27673]
[1776932921182,40.63,78008.67,0.0,-0.47967,5e-05,76.27018]
[1776932927560,40.64,78003.55,0.0,-0.47993,5e-05,76.26767]
[1776932932565,40.65,78003.405,0.0,-0.47994,5e-05,76.26758]
[1776932937570,40.66,78001.735,0.0,-0.48002,5e-05,76.26674]
[1776932942578,40.65,77984.665,0.0,-0.48089,5e-05,76.25825]
[1776932947583,40.65,77979.76,0.0,-0.48115,5e-05,76.25575]
[1776932952588,40.66,77979.25,0.0,-0.48117,5e-05,76.25547]
[1776932957594,40.66,77979.575,0.0,-0.48115,5e-05,76.25563]
[1776932959555,40.66,77979.765,0.0,-0.48114,5e-05,76.25573]
[1776932959596,40.66,77976.985,0.0,-0.48128,5e-05,76.25429]
[1776932963556,40.65,77976.105,0.0,-0.48133,5e-05,76.25387]
[1776932968611,40.64,77974.805,0.0,-0.48141,5e-05,76.25326]
[1776932973616,40.63,77975.69,0.0,-0.48137,5e-05,76.25255]
[1776932978621,40.62,77977.235,0.0,-0.48129,5e-05,76.25339]
[1776932983031,40.62,77985.78,0.0,-0.48086,5e-05,76.2578]
[1776932983079,40.62,77985.78,0.0,-0.48086,5e-05,76.2578]
[1776932984990,40.61,77999.965,0.0,-0.48013,5e-05,76.2649]
[1776932993636,40.59,77998.435,0.0,-0.48022,5e-05,76.26425]
[1776932994345,40.59,77998.435,0.0,-0.48022,5e-05,76.26425]
[1776932994446,40.58,77998.435,0.0,-0.48022,5e-05,76.26426]
[1776932995766,40.59,77998.53,0.0,-0.48022,5e-05,76.26428]
[1776932996639,40.59,77998.42,0.0,-0.48022,5e-05,76.26424]
[1776932998613,40.58,77996.805,0.0,-0.48031,5e-05,76.26346]
[1776932998641,40.58,77995.785,0.0,-0.48036,5e-05,76.26297]
[1776933002063,40.6,77995.17,0.0,-0.48038,5e-05,76.26258]
[1776933002645,40.59,77998.71,0.0,-0.4802,5e-05,76.26434]
[1776933003215,40.59,77998.71,0.0,-0.4802,5e-05,76.26434]
[1776933004084,40.59,77995.24,0.0,-0.48038,5e-05,76.26265]
[1776933004647,40.59,77981.975,0.0,-0.48106,5e-05,76.25598]
[1776933009652,40.59,77977.54,0.0,-0.48129,5e-05,76.25368]
[1776933014657,40.59,77978.4,0.0,-0.48125,5e-05,76.25414]
[1776933019662,40.59,77977.565,0.0,-0.48129,5e-05,76.25372]
[1776933024667,40.59,77977.26,0.0,-0.48131,5e-05,76.25355]
[1776933029676,40.59,77976.125,0.0,-0.48136,5e-05,76.25294]
[1776933035422,40.6,77965.105,0.0,-0.48193,5e-05,76.24592]
[1776933038443,40.6,77967.27,0.0,-0.48181,5e-05,76.24706]
[1776933043477,40.6,77975.705,0.0,-0.48138,5e-05,76.25151]
[1776933048513,40.6,77963.255,0.0,-0.48202,5e-05,76.24492]
[1776933053548,40.61,77966.49,0.0,-0.48185,5e-05,76.24663]
[1776933058583,40.61,77971.445,0.0,-0.48159,5e-05,76.24922]
[1776933063619,40.61,77976.315,0.0,-0.48135,5e-05,76.25178]
[1776933068654,40.61,77970.12,0.0,-0.48166,5e-05,76.24853]
[1776933073689,40.61,77971.56,0.0,-0.48159,5e-05,76.2493]
[1776933078723,40.61,77971.1,0.0,-0.48161,5e-05,76.24906]
[1776933084733,40.61,77960.385,0.0,-0.48216,5e-05,76.24333]
[1776933089738,40.62,77959.755,0.0,-0.48219,5e-05,76.24297]
[1776933094743,40.62,77959.395,0.0,-0.48221,5e-05,76.24156]
[1776933099751,40.62,77958.95,0.0,-0.48223,5e-05,76.2413]
[1776933102810,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933102833,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933103231,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933103330,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933103715,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933103904,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933104360,40.62,77948.96,0.0,-0.48274,5e-05,76.23584]
[1776933105768,40.63,77924.255,0.0,-0.48401,5e-05,76.22177]
[1776933110773,40.64,77919.935,0.0,-0.48422,5e-05,76.21915]
[1776933113171,40.65,77920.705,0.0,-0.48418,5e-05,76.21958]
[1776933113268,40.65,77920.705,0.0,-0.48417,5e-05,76.21957]
[1776933119006,40.67,77918.695,0.0,-0.48426,5e-05,76.21829]
[1776933121858,40.68,77919.98,0.0,-0.48419,5e-05,76.21902]
[1776933127787,40.69,77919.515,0.0,-0.48421,5e-05,76.21869]
[1776933133107,40.7,77920.235,0.0,-0.48417,5e-05,76.21908]
[1776933138142,40.7,77920.77,0.0,-0.48414,5e-05,76.21937]
[1776933140132,40.71,77920.99,0.0,-0.48413,5e-05,76.2195]
[1776933140156,40.71,77920.99,0.0,-0.48413,5e-05,76.2195]
[1776933141250,40.71,77920.99,0.0,-0.48413,5e-05,76.2195]
[1776933144639,40.71,77924.79,0.0,-0.48393,5e-05,76.22171]
[1776933144740,40.71,77924.79,0.0,-0.48393,5e-05,76.2217]
[1776933150225,40.72,77920.335,0.0,-0.48415,5e-05,76.21904]
[1776933153985,40.72,77917.405,0.0,-0.4843,5e-05,76.2161]
[1776933154166,40.72,77917.405,0.0,-0.4843,5e-05,76.2161]
[1776933154254,40.73,77917.405,0.0,-0.4843,5e-05,76.21609]
[1776933157275,40.72,77931.92,0.0,-0.48356,5e-05,76.22458]
[1776933159726,40.72,77934.46,0.0,-0.48343,5e-05,76.22604]
[1776933159821,40.72,77934.46,0.0,-0.48343,5e-05,76.22605]
[1776933160308,40.72,77934.46,0.0,-0.48343,5e-05,76.22605]
[1776933160686,40.72,77934.46,0.0,-0.48343,5e-05,76.22606]
[1776933161826,40.72,77934.46,0.0,-0.48343,5e-05,76.22606]
[1776933162035,40.72,77935.025,0.0,-0.4834,5e-05,76.22638]
[1776933162310,40.72,77935.025,0.0,-0.4834,5e-05,76.22638]
[1776933164586,40.72,77938.835,0.0,-0.48321,5e-05,76.22855]
[1776933164650,40.72,77938.835,0.0,-0.48321,5e-05,76.22855]
[1776933165512,40.72,77938.835,0.0,-0.48321,5e-05,76.22855]
[1776933165613,40.72,77938.835,0.0,-0.48321,5e-05,76.22855]
[1776933167345,40.72,77937.4,0.0,-0.48328,5e-05,76.22774]
[1776933171373,40.71,77937.16,0.0,-0.48329,5e-05,76.2276]
[1776933176408,40.71,77935.61,0.0,-0.48337,5e-05,76.22672]
[1776933180601,40.72,77932.13,0.0,-0.48355,5e-05,76.22472]
[1776933180644,40.72,77932.13,0.0,-0.48355,5e-05,76.22472]
[1776933183636,40.71,77929.215,0.0,-0.4837,5e-05,76.22306]
[1776933184262,40.71,77929.215,0.0,-0.4837,5e-05,76.22307]
[1776933184473,40.71,77929.215,0.0,-0.4837,5e-05,76.22307]
[1776933185475,40.71,77910.875,0.0,-0.48464,5e-05,76.21226]
[1776933187273,40.71,77905.725,0.0,-0.48491,5e-05,76.20916]
[1776933188496,40.7,77892.245,0.0,-0.4856,5e-05,76.20087]
[1776933189281,40.7,77892.245,0.0,-0.4856,5e-05,76.20087]
[1776933190157,40.7,77892.245,0.0,-0.4856,5e-05,76.20088]
[1776933190219,40.7,77892.245,0.0,-0.4856,5e-05,76.20088]
[1776933196566,40.68,77882.255,0.0,-0.48613,5e-05,76.19465]
[1776933201602,40.67,77886.395,0.0,-0.48592,5e-05,76.19734]
[1776933206637,40.66,77887.66,0.0,-0.48586,5e-05,76.19817]
[1776933211672,40.65,77887.89,0.0,-0.48586,5e-05,76.19715]
[1776933212500,40.65,77887.89,0.0,-0.48586,5e-05,76.19715]
[1776933212783,40.65,77887.89,0.0,-0.48586,5e-05,76.19715]
[1776933213092,40.65,77886.555,0.0,-0.48593,5e-05,76.19631]
[1776933213200,40.65,77886.555,0.0,-0.48593,5e-05,76.19631]
[1776933213562,40.65,77886.555,0.0,-0.48593,5e-05,76.19631]
[1776933213826,40.65,77886.555,0.0,-0.48593,5e-05,76.19631]
[1776933214694,40.65,77886.555,0.0,-0.48593,5e-05,76.19633]
[1776933215701,40.65,77862.725,0.0,-0.48715,5e-05,76.18092]
[1776933216202,40.65,77862.725,0.0,-0.48715,5e-05,76.18092]
[1776933216708,40.64,77862.725,0.0,-0.48716,5e-05,76.18093]
[1776933219728,40.63,77876.81,0.0,-0.48644,5e-05,76.1902]
[1776933223122,40.61,77876.125,0.0,-0.48649,5e-05,76.18981]
[1776933223757,40.61,77876.125,0.0,-0.48649,5e-05,76.18982]
[1776933228792,40.62,77876.53,0.0,-0.48646,5e-05,76.19006]
[1776933233827,40.63,77870.51,0.0,-0.48676,5e-05,76.18609]
[1776933238862,40.64,77871.64,0.0,-0.4867,5e-05,76.18681]
[1776933243897,40.64,77876.705,0.0,-0.48644,5e-05,76.19008]
[1776933246217,40.65,77877.13,0.0,-0.48641,5e-05,76.19032]
[1776933246318,40.65,77877.13,0.0,-0.48641,5e-05,76.19032]
[1776933248913,40.64,77890.26,0.0,-0.48574,5e-05,76.19869]
[1776933252942,40.64,77891.01,0.0,-0.48571,5e-05,76.19919]
[1776933253569,40.64,77891.01,0.0,-0.48571,5e-05,76.19919]
[1776933255260,40.63,77892.54,0.0,-0.48563,5e-05,76.20016]
[1776933255350,40.63,77892.54,0.0,-0.48563,5e-05,76.20017]
[1776933256921,40.63,77905.86,0.0,-0.48495,5e-05,76.20839]
[1776933261926,40.62,77904.875,0.0,-0.48501,5e-05,76.20783]
[1776933263660,40.62,77896.34,0.0,-0.48545,5e-05,76.20259]
[1776933268933,40.61,77887.145,0.0,-0.48592,5e-05,76.19685]
[1776933273938,40.62,77881.865,0.0,-0.48619,5e-05,76.19229]
[1776933275037,40.62,77881.915,0.0,-0.48619,5e-05,76.19232]
[1776933280945,40.62,77881.62,0.0,-0.4862,5e-05,76.19212]
[1776933281473,40.62,77881.62,0.0,-0.4862,5e-05,76.19212]
[1776933281742,40.62,77881.62,0.0,-0.4862,5e-05,76.19212]
[1776933287200,40.62,77881.375,0.0,-0.48621,5e-05,76.19195]
[1776933290214,40.62,77881.285,0.0,-0.48622,5e-05,76.19189]
[1776933290221,40.62,77881.285,0.0,-0.48622,5e-05,76.19189]
[1776933295258,40.62,77883.875,0.0,-0.48608,5e-05,76.19354]
[1776933300293,40.62,77877.045,0.0,-0.48643,5e-05,76.18916]
[1776933304348,40.62,77876.79,0.0,-0.48645,5e-05,76.18899]
[1776933310363,40.62,77887.065,0.0,-0.48592,5e-05,76.19556]
[1776933313216,40.62,77887.045,0.0,-0.48592,5e-05,76.19555]
[1776933313366,40.62,77887.045,0.0,-0.48592,5e-05,76.19555]
[1776933316640,40.62,77894.945,0.0,-0.48552,5e-05,76.20052]
[1776933316866,40.62,77894.945,0.0,-0.48552,5e-05,76.20053]
[1776933318025,40.61,77896.22,0.0,-0.48545,5e-05,76.20132]
[1776933318612,40.61,77896.22,0.0,-0.48545,5e-05,76.20132]
[1776933324460,40.6,77903.06,0.0,-0.48511,5e-05,76.20559]
[1776933329496,40.59,77907.44,0.0,-0.48489,5e-05,76.2083]
[1776933331583,40.59,77907.405,0.0,-0.48489,5e-05,76.20829]
[1776933337552,40.59,77902.075,0.0,-0.48517,5e-05,76.20383]
[1776933342587,40.59,77903.2,0.0,-0.48511,5e-05,76.20454]
[1776933347622,40.58,77904.62,0.0,-0.48504,5e-05,76.20544]
[1776933352657,40.58,77902.135,0.0,-0.48517,5e-05,76.20391]
[1776933358024,40.58,77902.305,0.0,-0.48516,5e-05,76.20401]
[1776933363737,40.58,77897.88,0.0,-0.48539,5e-05,76.20128]
[1776933368400,40.58,77895.945,0.0,-0.48549,5e-05,76.20009]
[1776933368921,40.58,77895.945,0.0,-0.48549,5e-05,76.20009]
[1776933369507,40.58,77895.945,0.0,-0.48549,5e-05,76.20009]
[1776933369558,40.58,77895.945,0.0,-0.48549,5e-05,76.20009]
[1776933369982,40.58,77895.945,0.0,-0.48549,5e-05,76.20009]
[1776933370787,40.59,77893.515,0.0,-0.48561,5e-05,76.19857]
[1776933371794,40.59,77871.12,0.0,-0.48676,5e-05,76.18427]
[1776933376829,40.6,77871.865,0.0,-0.48672,5e-05,76.18472]
[1776933380440,40.6,77867.375,0.0,-0.48695,5e-05,76.18176]
[1776933380860,40.6,77867.375,0.0,-0.48694,5e-05,76.18175]
[1776933383082,40.61,77864.135,0.0,-0.48711,5e-05,76.17959]
[1776933386594,40.62,77860.28,0.0,-0.4873,5e-05,76.177]
[1776933386903,40.62,77860.28,0.0,-0.4873,5e-05,76.17698]
[1776933389864,40.63,77860.345,0.0,-0.48729,5e-05,76.17698]
[1776933389924,40.64,77860.345,0.0,-0.48728,5e-05,76.17696]
[1776933394959,40.65,77857.25,0.0,-0.48743,5e-05,76.17363]
[1776933399994,40.67,77856.075,0.0,-0.48748,5e-05,76.17278]
[1776933405029,40.68,77847.72,0.0,-0.4879,5e-05,76.16708]
[1776933410064,40.69,77848.775,0.0,-0.48784,5e-05,76.16776]
[1776933415089,40.7,77849.02,0.0,-0.48782,5e-05,76.16789]
[1776933420094,40.71,77842.625,0.0,-0.48814,5e-05,76.16349]
[1776933425099,40.72,77840.56,0.0,-0.48824,5e-05,76.16204]
[1776933430104,40.72,77841.835,0.0,-0.48817,5e-05,76.16289]
[1776933435109,40.73,77841.435,0.0,-0.48819,5e-05,76.16259]
[1776933436958,40.73,77841.48,0.0,-0.48819,5e-05,76.16262]
[1776933442119,40.74,77830.53,0.0,-0.48874,5e-05,76.15498]
[1776933448125,40.74,77829.27,0.0,-0.48881,5e-05,76.15408]
[1776933451405,40.74,77828.78,0.0,-0.48883,5e-05,76.15373]
[1776933451523,40.74,77828.78,0.0,-0.48883,5e-05,76.15373]
[1776933453366,40.73,77814.63,0.0,-0.48956,5e-05,76.14247]
[1776933458401,40.71,77819.37,0.0,-0.48934,5e-05,76.14596]
[1776933463437,40.69,77821.53,0.0,-0.48924,5e-05,76.14759]
[1776933466693,40.68,77820.97,0.0,-0.48928,5e-05,76.14722]
[1776933467465,40.68,77820.285,0.0,-0.48931,5e-05,76.14672]
[1776933468472,40.68,77837.375,0.0,-0.48843,5e-05,76.15876]
[1776933473507,40.69,77843.29,0.0,-0.48812,5e-05,76.16281]
[1776933478542,40.71,77846.425,0.0,-0.48795,5e-05,76.16491]
[1776933480612,40.71,77846.905,0.0,-0.48793,5e-05,76.16523]
[1776933480666,40.71,77846.905,0.0,-0.48793,5e-05,76.16523]
[1776933480754,40.71,77846.905,0.0,-0.48793,5e-05,76.16523]
[1776933480925,40.71,77846.905,0.0,-0.48793,5e-05,76.16523]
[1776933481026,40.71,77846.905,0.0,-0.48792,5e-05,76.16522]
[1776933481750,40.71,77846.905,0.0,-0.48792,5e-05,76.16522]
[1776933482135,40.71,77846.905,0.0,-0.48793,5e-05,76.16523]
[1776933483583,40.7,77857.485,0.0,-0.48739,5e-05,76.17239]
[1776933484590,40.7,77875.075,0.0,-0.48649,5e-05,76.18396]
[1776933486856,40.7,77875.075,0.0,-0.48649,5e-05,76.18396]
[1776933492646,40.69,77885.09,0.0,-0.48598,5e-05,76.19044]
[1776933494522,40.68,77885.46,0.0,-0.48596,5e-05,76.19068]
[1776933494660,40.68,77885.46,0.0,-0.48597,5e-05,76.19069]
[1776933495467,40.68,77885.46,0.0,-0.48597,5e-05,76.19069]
[1776933495668,40.68,77885.46,0.0,-0.48597,5e-05,76.19069]
[1776933498278,40.68,77879.955,0.0,-0.48625,5e-05,76.1872]
[1776933498339,40.68,77879.955,0.0,-0.48625,5e-05,76.1872]
[1776933498359,40.68,77879.955,0.0,-0.48625,5e-05,76.1872]
[1776933498417,40.68,77879.955,0.0,-0.48625,5e-05,76.1872]
[1776933498689,40.67,77879.955,0.0,-0.48625,5e-05,76.18721]
[1776933501096,40.67,77879.635,0.0,-0.48627,5e-05,76.18701]
[1776933501179,40.67,77866.975,0.0,-0.48692,5e-05,76.17879]
[1776933507185,40.69,77863.445,0.0,-0.48709,5e-05,76.17641]
[1776933511761,40.7,77860.97,0.0,-0.48721,5e-05,76.17474]
[1776933511768,40.7,77860.97,0.0,-0.48721,5e-05,76.17474]
[1776933511782,40.7,77860.97,0.0,-0.48721,5e-05,76.17353]
[1776933516817,40.7,77859.68,0.0,-0.48728,5e-05,76.17267]
[1776933521852,40.7,77858.505,0.0,-0.48734,5e-05,76.17188]
[1776933522503,40.7,77858.505,0.0,-0.48734,5e-05,76.17188]
[1776933522680,40.7,77858.505,0.0,-0.48734,5e-05,76.17188]
[1776933522859,40.7,77858.505,0.0,-0.48734,5e-05,76.17188]
[1776933527894,40.72,77866.445,0.0,-0.48692,5e-05,76.17706]
[1776933530763,40.73,77866.51,0.0,-0.48691,5e-05,76.17708]
[1776933535215,40.74,77866.795,0.0,-0.48689,5e-05,76.17721]
[1776933535950,40.74,77866.795,0.0,-0.48689,5e-05,76.17721]
[1776933536329,40.74,77866.795,0.0,-0.48689,5e-05,76.17721]
[1776933536957,40.74,77866.795,0.0,-0.48689,5e-05,76.17722]
[1776933538042,40.74,77866.795,0.0,-0.48689,5e-05,76.17722]
[1776933538143,40.74,77866.795,0.0,-0.48689,5e-05,76.17721]
[1776933544006,40.73,77858.24,0.0,-0.48733,5e-05,76.17157]
[1776933549040,40.74,77855.54,0.0,-0.48746,5e-05,76.16975]
[1776933554075,40.74,77854.035,0.0,-0.48754,5e-05,76.16872]
[1776933559111,40.75,77842.485,0.0,-0.48813,5e-05,76.16085]
[1776933564146,40.75,77839.04,0.0,-0.4883,5e-05,76.15847]
[1776933569181,40.75,77844.82,0.0,-0.48801,5e-05,76.16244]
[1776933574216,40.75,77845.78,0.0,-0.48796,5e-05,76.16189]
[1776933579251,40.75,77846.56,0.0,-0.48792,5e-05,76.16242]
[1776933584262,40.75,77841.12,0.0,-0.48819,5e-05,76.15868]
[1776933589267,40.75,77849.695,0.0,-0.48775,5e-05,76.16454]
[1776933594272,40.75,77836.305,0.0,-0.48844,5e-05,76.15534]
[1776933595533,40.75,77834.24,0.0,-0.48854,5e-05,76.15391]
[1776933601279,40.76,77826.875,0.0,-0.48892,5e-05,76.14873]
[1776933606284,40.76,77823.81,0.0,-0.48907,5e-05,76.14654]
[1776933611289,40.76,77821.135,0.0,-0.48921,5e-05,76.14463]
[1776933616294,40.77,77813.775,0.0,-0.48958,5e-05,76.13932]
[1776933621678,40.78,77813.885,0.0,-0.48957,5e-05,76.13937]
[1776933625550,40.78,77819.965,0.0,-0.48926,5e-05,76.14373]
[1776933626275,40.78,77819.965,0.0,-0.48926,5e-05,76.14373]
[1776933626559,40.78,77824.215,0.0,-0.48904,5e-05,76.14676]
[1776933628456,40.77,77824.48,0.0,-0.48903,5e-05,76.14698]
[1776933628655,40.77,77824.48,0.0,-0.48904,5e-05,76.147]
[1776933629661,40.76,77807.885,0.0,-0.48989,5e-05,76.13506]
[1776933634697,40.75,77804.255,0.0,-0.49008,5e-05,76.13125]
[1776933639733,40.74,77803.59,0.0,-0.49012,5e-05,76.13078]
[1776933640690,40.74,77803.59,0.0,-0.49012,5e-05,76.13078]
[1776933640741,40.74,77803.59,0.0,-0.49012,5e-05,76.13078]
[1776933642754,40.74,77802.54,0.0,-0.49018,5e-05,76.13001]
[1776933643760,40.74,77788.545,0.0,-0.49089,5e-05,76.11956]
[1776933646782,40.74,77773.95,0.0,-0.49165,5e-05,76.10841]
[1776933650810,40.73,77782.595,0.0,-0.49121,5e-05,76.11508]
[1776933652380,40.73,77788.38,0.0,-0.49091,5e-05,76.11948]
[1776933656292,40.72,77792.125,0.0,-0.49073,5e-05,76.12233]
[1776933661887,40.72,77783.245,0.0,-0.49119,5e-05,76.11562]
[1776933662725,40.72,77783.245,0.0,-0.49119,5e-05,76.11562]
[1776933663892,40.72,77783.245,0.0,-0.49119,5e-05,76.11563]
[1776933664970,40.72,77783.245,0.0,-0.49119,5e-05,76.11562]
[1776933667213,40.72,77783.245,0.0,-0.49118,5e-05,76.11561]
[1776933672974,40.72,77778.89,0.0,-0.49141,5e-05,76.11229]
[1776933677230,40.72,77786.05,0.0,-0.49104,5e-05,76.11776]
[1776933681403,40.71,77796.01,0.0,-0.49054,5e-05,76.12527]
[1776933687072,40.7,77793.645,0.0,-0.49067,5e-05,76.12354]
[1776933692108,40.69,77792.66,0.0,-0.49072,5e-05,76.12163]
[1776933697143,40.7,77786.98,0.0,-0.49101,5e-05,76.11732]
[1776933701395,40.7,77786.935,0.0,-0.49101,5e-05,76.11728]
[1776933702177,40.7,77787.68,0.0,-0.49097,5e-05,76.11783]
[1776933705721,40.72,77789.92,0.0,-0.49085,5e-05,76.11949]
[1776933711242,40.74,77796.16,0.0,-0.49051,5e-05,76.12409]
[1776933716277,40.76,77798.38,0.0,-0.49038,5e-05,76.12568]
[1776933716695,40.76,77798.38,0.0,-0.49038,5e-05,76.12568]
[1776933722318,40.77,77795.36,0.0,-0.49052,5e-05,76.12338]
[1776933726723,40.77,77796.455,0.0,-0.49047,5e-05,76.12419]
[1776933728047,40.78,77796.455,0.0,-0.49047,5e-05,76.12418]
[1776933728361,40.77,77796.455,0.0,-0.49047,5e-05,76.1242]
[1776933732389,40.76,77784.01,0.0,-0.49111,5e-05,76.11486]
[1776933737424,40.75,77783.62,0.0,-0.49114,5e-05,76.11459]
[1776933742436,40.75,77787.755,0.0,-0.49093,5e-05,76.11774]
[1776933747441,40.74,77787.69,0.0,-0.49094,5e-05,76.11773]
[1776933752446,40.73,77792.805,0.0,-0.49069,5e-05,76.12042]
[1776933753306,40.73,77792.805,0.0,-0.49069,5e-05,76.12042]
[1776933753345,40.72,77792.805,0.0,-0.49069,5e-05,76.12043]
[1776933756049,40.73,77794.09,0.0,-0.49062,5e-05,76.12137]
[1776933756298,40.73,77794.09,0.0,-0.49062,5e-05,76.12137]
[1776933756305,40.73,77794.09,0.0,-0.49062,5e-05,76.12137]
[1776933756362,40.73,77794.09,0.0,-0.49062,5e-05,76.12136]
[1776933759934,40.72,77806.165,0.0,-0.49001,5e-05,76.13034]
[1776933762479,40.71,77806.97,0.0,-0.48997,5e-05,76.13096]
[1776933763457,40.72,77807.4,0.0,-0.48995,5e-05,76.13126]
[1776933768462,40.74,77808.24,0.0,-0.48989,5e-05,76.13178]
[1776933773467,40.76,77799.32,0.0,-0.49033,5e-05,76.12516]
[1776933778711,40.78,77800.885,0.0,-0.49024,5e-05,76.12627]
[1776933783746,40.79,77806.01,0.0,-0.48997,5e-05,76.12999]
[1776933787660,40.8,77811.8,0.0,-0.48966,5e-05,76.13418]
[1776933787779,40.8,77811.8,0.0,-0.48966,5e-05,76.13418]
[1776933789790,40.8,77809.61,0.0,-0.48978,5e-05,76.1326]
[1776933790798,40.79,77792.01,0.0,-0.49068,5e-05,76.11961]
[1776933793114,40.79,77790.385,0.0,-0.49077,5e-05,76.1184]
[1776933798484,40.77,77790.955,0.0,-0.49075,5e-05,76.11888]
[1776933798492,40.77,77792.195,0.0,-0.49069,5e-05,76.11982]
[1776933803889,40.78,77795.265,0.0,-0.49052,5e-05,76.12208]
[1776933805564,40.78,77795.025,0.0,-0.49053,5e-05,76.12189]
[1776933805903,40.78,77795.025,0.0,-0.49053,5e-05,76.12189]
[1776933810938,40.76,77793.39,0.0,-0.49063,5e-05,76.12074]
[1776933815973,40.74,77793.875,0.0,-0.49062,5e-05,76.11996]
[1776933818546,40.74,77793.155,0.0,-0.49066,5e-05,76.11944]
[1776933818858,40.74,77793.155,0.0,-0.49066,5e-05,76.11944]
[1776933819320,40.74,77793.155,0.0,-0.49066,5e-05,76.11944]
[1776933819379,40.74,77793.155,0.0,-0.49067,5e-05,76.11945]
[1776933819611,40.74,77793.155,0.0,-0.49067,5e-05,76.11945]
[1776933819687,40.74,77793.155,0.0,-0.49067,5e-05,76.11945]
[1776933820008,40.74,77793.155,0.0,-0.49066,5e-05,76.11944]
[1776933821008,40.74,77750.37,0.0,-0.49286,5e-05,76.08622]
[1776933823460,40.75,77747.465,0.0,-0.493,5e-05,76.08386]
[1776933823522,40.75,77747.945,0.0,-0.49297,5e-05,76.08424]
[1776933823799,40.75,77747.945,0.0,-0.49297,5e-05,76.08424]
[1776933824794,40.75,77747.945,0.0,-0.49297,5e-05,76.08423]
[1776933825812,40.76,77747.945,0.0,-0.49297,5e-05,76.08422]
[1776933826355,40.76,77747.945,0.0,-0.49297,5e-05,76.08422]
[1776933826453,40.76,77747.945,0.0,-0.49297,5e-05,76.08422]
[1776933826454,40.76,77747.945,0.0,-0.49297,5e-05,76.08422]
[1776933827448,40.76,77747.945,0.0,-0.49297,5e-05,76.08422]
[1776933827460,40.76,77747.945,0.0,-0.49297,5e-05,76.08422]
[1776933827502,40.74,77747.945,0.0,-0.49298,5e-05,76.08426]
[1776933829064,40.74,77747.945,0.0,-0.49298,5e-05,76.08426]
[1776933830071,40.74,77770.965,0.0,-0.4918,5e-05,76.10249]
[1776933834611,40.74,77773.555,0.0,-0.49167,5e-05,76.10451]
[1776933835106,40.74,77773.555,0.0,-0.49167,5e-05,76.10451]
[1776933838865,40.74,77774.83,0.0,-0.4916,5e-05,76.1055]
[1776933840114,40.74,77774.83,0.0,-0.4916,5e-05,76.1055]
[1776933842155,40.74,77770.675,0.0,-0.49182,5e-05,76.10228]
[1776933843161,40.74,77755.255,0.0,-0.49261,5e-05,76.09014]
[1776933847464,40.73,77747.705,0.0,-0.493,5e-05,76.0841]
[1776933847498,40.73,77747.705,0.0,-0.493,5e-05,76.0841]
[1776933853233,40.72,77748.8,0.0,-0.49296,5e-05,76.08502]
[1776933858359,40.71,77748.885,0.0,-0.49295,5e-05,76.0851]
[1776933864310,40.71,77743.685,0.0,-0.49323,5e-05,76.08092]
[1776933869344,40.7,77744.48,0.0,-0.49319,5e-05,76.08158]
[1776933874384,40.69,77746.015,0.0,-0.49312,5e-05,76.08163]
[1776933879419,40.69,77747.61,0.0,-0.49304,5e-05,76.08292]
[1776933884453,40.69,77757.55,0.0,-0.49253,5e-05,76.0909]
[1776933889489,40.67,77753.825,0.0,-0.49274,5e-05,76.088]
[1776933894524,40.65,77751.005,0.0,-0.4929,5e-05,76.08579]
[1776933899559,40.63,77750.565,0.0,-0.49294,5e-05,76.08548]
[1776933903076,40.62,77754.2,0.0,-0.49276,5e-05,76.08842]
[1776933903475,40.62,77754.2,0.0,-0.49276,5e-05,76.08842]
[1776933905602,40.61,77768.835,0.0,-0.49201,5e-05,76.10003]
[1776933909138,40.6,77771.425,0.0,-0.49189,5e-05,76.10209]
[1776933909239,40.59,77771.425,0.0,-0.49189,5e-05,76.1021]
[1776933911102,40.59,77771.055,0.0,-0.49191,5e-05,76.10182]
[1776933912087,40.6,77771.055,0.0,-0.49191,5e-05,76.1018]
[1776933912187,40.6,77771.055,0.0,-0.4919,5e-05,76.10178]
[1776933914932,40.62,77771.055,0.0,-0.49189,5e-05,76.10174]
[1776933915353,40.62,77771.055,0.0,-0.49189,5e-05,76.10174]
[1776933916624,40.62,77751.42,0.0,-0.4929,5e-05,76.08619]
[1776933921629,40.61,77750.955,0.0,-0.49294,5e-05,76.08586]
[1776933926634,40.6,77750.85,0.0,-0.49294,5e-05,76.08579]
[1776933932640,40.59,77745.845,0.0,-0.49321,5e-05,76.08057]
[1776933937645,40.59,77739.13,0.0,-0.49356,5e-05,76.07509]
[1776933942866,40.59,77741.46,0.0,-0.49344,5e-05,76.07699]
[1776933948656,40.59,77742.095,0.0,-0.4934,5e-05,76.07751]
[1776933953943,40.59,77745.98,0.0,-0.49321,5e-05,76.08068]
[1776933958978,40.6,77748.51,0.0,-0.49307,5e-05,76.08271]
[1776933964013,40.61,77748.81,0.0,-0.49305,5e-05,76.08293]
[1776933967786,40.6,77749.185,0.0,-0.49303,5e-05,76.08325]
[1776933969048,40.59,77761.985,0.0,-0.49238,5e-05,76.09349]
[1776933969750,40.59,77761.985,0.0,-0.49238,5e-05,76.09349]
[1776933975090,40.58,77756.38,0.0,-0.49268,5e-05,76.08908]
[1776933979003,40.57,77754.205,0.0,-0.4928,5e-05,76.08736]
[1776933983481,40.57,77759.28,0.0,-0.49254,5e-05,76.09142]
[1776933983534,40.57,77759.28,0.0,-0.49254,5e-05,76.09142]
[1776933983536,40.57,77759.28,0.0,-0.49254,5e-05,76.09142]
[1776933983582,40.57,77759.28,0.0,-0.49254,5e-05,76.09142]
[1776933987572,40.59,77768.21,0.0,-0.49206,5e-05,76.09841]
[1776933987672,40.59,77768.21,0.0,-0.49206,5e-05,76.09839]
[1776933988200,40.59,77768.21,0.0,-0.49206,5e-05,76.09839]
[1776933989336,40.6,77768.21,0.0,-0.49205,5e-05,76.09837]
[1776933990958,40.6,77766.11,0.0,-0.49216,5e-05,76.09672]
[1776933992325,40.6,77766.11,0.0,-0.49216,5e-05,76.09553]
[1776933992491,40.6,77766.11,0.0,-0.49216,5e-05,76.09553]
[1776933994353,40.59,77760.945,0.0,-0.49243,5e-05,76.09146]
[1776933994454,40.6,77760.945,0.0,-0.49243,5e-05,76.09145]
[1776933994886,40.6,77760.945,0.0,-0.49243,5e-05,76.09145]
[1776933999404,40.59,77759.425,0.0,-0.49251,5e-05,76.09027]
[1776934004301,40.58,77764.325,0.0,-0.49227,5e-05,76.09417]
[1776934004402,40.58,77764.325,0.0,-0.49227,5e-05,76.09418]
[1776934010337,40.61,77772.92,0.0,-0.4918,5e-05,76.10081]
[1776934011436,40.61,77772.92,0.0,-0.4918,5e-05,76.10081]
[1776934011696,40.61,77772.92,0.0,-0.4918,5e-05,76.10081]
[1776934011735,40.62,77772.58,0.0,-0.49182,5e-05,76.10053]
[1776934013336,40.61,77772.58,0.0,-0.49182,5e-05,76.10053]
[1776934013552,40.61,77772.58,0.0,-0.49182,5e-05,76.10054]
[1776934019442,40.64,77772.16,0.0,-0.49182,5e-05,76.10012]
[1776934023048,40.66,77772.91,0.0,-0.49176,5e-05,76.10065]
[1776934023428,40.67,77772.91,0.0,-0.49176,5e-05,76.10063]
[1776934028463,40.66,77781.665,0.0,-0.49132,5e-05,76.10741]
[1776934033498,40.64,77789.445,0.0,-0.49093,5e-05,76.11337]
[1776934036464,40.64,77795.215,0.0,-0.49064,5e-05,76.11772]
[1776934041564,40.64,77801.895,0.0,-0.49029,5e-05,76.12269]
[1776934041991,40.64,77801.895,0.0,-0.49029,5e-05,76.12269]
[1776934042647,40.64,77801.895,0.0,-0.49029,5e-05,76.12269]
[1776934044585,40.63,77814.7,0.0,-0.48964,5e-05,76.13207]
[1776934046615,40.63,77820.67,0.0,-0.48933,5e-05,76.13637]
[1776934046717,40.63,77820.67,0.0,-0.48933,5e-05,76.13638]
[1776934049443,40.63,77824.045,0.0,-0.48916,5e-05,76.13879]
[1776934054655,40.62,77831.7,0.0,-0.48877,5e-05,76.14304]
[1776934059690,40.61,77829.845,0.0,-0.48887,5e-05,76.14175]
[1776934062567,40.61,77830.68,0.0,-0.48883,5e-05,76.14236]
[1776934067746,40.61,77835.35,0.0,-0.48859,5e-05,76.14563]
[1776934072781,40.6,77835.24,0.0,-0.48861,5e-05,76.1456]
[1776934077804,40.58,77846.315,0.0,-0.48805,5e-05,76.1533]
[1776934080890,40.58,77844.395,0.0,-0.48815,5e-05,76.15202]
[1776934082980,40.57,77844.665,0.0,-0.48814,5e-05,76.15222]
[1776934083082,40.58,77844.665,0.0,-0.48813,5e-05,76.15219]
[1776934084523,40.58,77844.665,0.0,-0.48813,5e-05,76.15219]
[1776934086187,40.59,77853.145,0.0,-0.48769,5e-05,76.1579]
[1776934086198,40.6,77853.145,0.0,-0.48768,5e-05,76.15787]
[1776934087011,40.6,77853.145,0.0,-0.48768,5e-05,76.15787]
[1776934087112,40.61,77853.145,0.0,-0.48768,5e-05,76.15784]
[1776934088420,40.61,77853.145,0.0,-0.48768,5e-05,76.15784]
[1776934093820,40.65,77856.35,0.0,-0.48749,5e-05,76.15984]
[1776934095865,40.66,77856.41,0.0,-0.48748,5e-05,76.15983]
[1776934095917,40.66,77856.41,0.0,-0.48748,5e-05,76.15983]
[1776934096823,40.66,77856.34,0.0,-0.48748,5e-05,76.15977]
[1776934098825,40.67,77838.485,0.0,-0.48839,5e-05,76.14756]
[1776934102666,40.67,77834.18,0.0,-0.48861,5e-05,76.14457]
[1776934103830,40.67,77811.23,0.0,-0.48979,5e-05,76.12824]
[1776934109557,40.66,77803.62,0.0,-0.49019,5e-05,76.12268]
[1776934115162,40.66,77802.325,0.0,-0.49026,5e-05,76.12054]
[1776934120111,40.65,77815.355,0.0,-0.48959,5e-05,76.13008]
[1776934125146,40.64,77817.055,0.0,-0.48951,5e-05,76.13135]
[1776934130181,40.63,77816.93,0.0,-0.48952,5e-05,76.13128]
[1776934135216,40.62,77818.825,0.0,-0.48943,5e-05,76.13268]
[1776934140250,40.62,77826.31,0.0,-0.48905,5e-05,76.13805]
[1776934145286,40.61,77828.9,0.0,-0.48893,5e-05,76.13991]
[1776934150320,40.61,77815.165,0.0,-0.48963,5e-05,76.13008]
[1776934155318,40.62,77825.575,0.0,-0.48909,5e-05,76.13752]
[1776934160391,40.6,77833.065,0.0,-0.48871,5e-05,76.14286]
[1776934165426,40.6,77833.355,0.0,-0.4887,5e-05,76.14307]
[1776934170462,40.59,77833.665,0.0,-0.48869,5e-05,76.14333]
[1776934171932,40.59,77833.605,0.0,-0.4887,5e-05,76.14209]
[1776934175498,40.59,77820.76,0.0,-0.48936,5e-05,76.13299]
[1776934180533,40.59,77819.725,0.0,-0.48941,5e-05,76.13223]
[1776934185568,40.59,77820.71,0.0,-0.48936,5e-05,76.13295]
[1776934190604,40.59,77820.725,0.0,-0.48936,5e-05,76.13295]
[1776934195639,40.59,77822.755,0.0,-0.48925,5e-05,76.1344]
[1776934196413,40.59,77822.755,0.0,-0.48925,5e-05,76.1344]
[1776934202944,40.58,77832.655,0.0,-0.48875,5e-05,76.14144]
[1776934206716,40.57,77845.43,0.0,-0.4881,5e-05,76.15033]
[1776934211751,40.57,77836.395,0.0,-0.48856,5e-05,76.14409]
[1776934216819,40.57,77837.47,0.0,-0.48851,5e-05,76.14486]
[1776934222829,40.56,77846.755,0.0,-0.48804,5e-05,76.15129]
[1776934227874,40.55,77846.055,0.0,-0.48808,5e-05,76.15084]
[1776934232910,40.55,77848.28,0.0,-0.48797,5e-05,76.15118]
[1776934236888,40.55,77847.51,0.0,-0.48801,5e-05,76.15066]
[1776934237335,40.54,77847.51,0.0,-0.48801,5e-05,76.15067]
[1776934242981,40.53,77859.345,0.0,-0.48741,5e-05,76.15869]
[1776934247426,40.53,77856.445,0.0,-0.48756,5e-05,76.15678]
[1776934247527,40.53,77856.445,0.0,-0.48756,5e-05,76.15678]
[1776934252992,40.52,77855.245,0.0,-0.48763,5e-05,76.156]
[1776934257997,40.52,77857.525,0.0,-0.48752,5e-05,76.15755]
[1776934258810,40.52,77857.525,0.0,-0.48752,5e-05,76.15755]
[1776934258907,40.51,77857.525,0.0,-0.48752,5e-05,76.15756]
[1776934260943,40.52,77859.275,0.0,-0.48742,5e-05,76.15871]
[1776934261000,40.53,77866.615,0.0,-0.48704,5e-05,76.16355]
[1776934261127,40.53,77866.615,0.0,-0.48704,5e-05,76.16355]
[1776934262041,40.53,77865.17,0.0,-0.48711,5e-05,76.16258]
[1776934263004,40.54,77863.775,0.0,-0.48718,5e-05,76.16162]
[1776934263216,40.54,77863.775,0.0,-0.48718,5e-05,76.16162]
[1776934269014,40.58,77859.52,0.0,-0.48737,5e-05,76.15864]
[1776934274019,40.6,77860.36,0.0,-0.48731,5e-05,76.1591]
[1776934279626,40.62,77863.52,0.0,-0.48714,5e-05,76.16111]
[1776934280342,40.63,77864.64,0.0,-0.48708,5e-05,76.16184]
[1776934281250,40.63,77859.965,0.0,-0.48731,5e-05,76.15871]
[1776934282257,40.64,77845.245,0.0,-0.48807,5e-05,76.14876]
[1776934287079,40.65,77842.46,0.0,-0.4882,5e-05,76.1468]
[1776934293333,40.67,77853.58,0.0,-0.48761,5e-05,76.15308]
[1776934298749,40.68,77853.69,0.0,-0.4876,5e-05,76.1531]
[1776934304410,40.7,77854.46,0.0,-0.48755,5e-05,76.15356]
[1776934307964,40.7,77855.245,0.0,-0.48751,5e-05,76.15407]
[1776934309729,40.71,77854.815,0.0,-0.48753,5e-05,76.15377]
[1776934310105,40.71,77854.815,0.0,-0.48753,5e-05,76.15377]
[1776934314115,40.71,77865.395,0.0,-0.48698,5e-05,76.1608]
[1776934315675,40.71,77865.395,0.0,-0.48698,5e-05,76.16081]
[1776934318512,40.71,77846.665,0.0,-0.48794,5e-05,76.14825]
[1776934324079,40.71,77843.88,0.0,-0.48809,5e-05,76.14635]
[1776934329589,40.71,77847.16,0.0,-0.48792,5e-05,76.14859]
[1776934334624,40.71,77856.64,0.0,-0.48743,5e-05,76.155]
[1776934339084,40.7,77857.325,0.0,-0.4874,5e-05,76.15546]
[1776934339604,40.7,77857.28,0.0,-0.4874,5e-05,76.15543]
[1776934339660,40.7,77857.28,0.0,-0.4874,5e-05,76.15543]
[1776934340668,40.7,77857.3,0.0,-0.4874,5e-05,76.15546]
[1776934341675,40.7,77872.085,0.0,-0.48665,5e-05,76.16521]
[1776934346710,40.69,77871.59,0.0,-0.48668,5e-05,76.16493]
[1776934348544,40.69,77870.87,0.0,-0.48672,5e-05,76.16447]
[1776934353253,40.68,77880.525,0.0,-0.48623,5e-05,76.16954]
[1776934353328,40.68,77880.525,0.0,-0.48623,5e-05,76.16954]
[1776934355305,40.68,77874.215,0.0,-0.48655,5e-05,76.16549]
[1776934355775,40.68,77874.215,0.0,-0.48655,5e-05,76.16549]
[1776934359550,40.68,77871.725,0.0,-0.48668,5e-05,76.16387]
[1776934364838,40.67,77876.78,0.0,-0.48642,5e-05,76.16717]
[1776934367579,40.67,77879.475,0.0,-0.48629,5e-05,76.1689]
[1776934372894,40.66,77890.29,0.0,-0.48574,5e-05,76.1758]
[1776934377929,40.66,77888.385,0.0,-0.48584,5e-05,76.17462]
[1776934382964,40.65,77887.015,0.0,-0.48591,5e-05,76.17377]
[1776934387999,40.65,77887.25,0.0,-0.4859,5e-05,76.17392]
[1776934393034,40.65,77888.075,0.0,-0.48586,5e-05,76.17446]
[1776934398153,40.65,77888.83,0.0,-0.48582,5e-05,76.17494]
[1776934403158,40.64,77888.62,0.0,-0.48583,5e-05,76.17483]
[1776934409146,40.64,77888.615,0.0,-0.48584,5e-05,76.17483]
[1776934414169,40.64,77888.37,0.0,-0.48585,5e-05,76.17349]
[1776934419174,40.64,77880.495,0.0,-0.48625,5e-05,76.16849]
[1776934424179,40.64,77887.52,0.0,-0.48589,5e-05,76.17295]
[1776934429184,40.64,77890.98,0.0,-0.48572,5e-05,76.17514]
[1776934434189,40.63,77890.03,0.0,-0.48577,5e-05,76.17455]
[1776934440195,40.63,77887.925,0.0,-0.48588,5e-05,76.17323]
[1776934444401,40.63,77879.105,0.0,-0.48633,5e-05,76.16762]
[1776934444417,40.63,77879.105,0.0,-0.48633,5e-05,76.16762]
[1776934444426,40.63,77879.105,0.0,-0.48633,5e-05,76.16762]
[1776934450433,40.64,77873.61,0.0,-0.48661,5e-05,76.16405]
[1776934455468,40.65,77873.515,0.0,-0.48661,5e-05,76.16396]
[1776934459719,40.65,77872.3,0.0,-0.48667,5e-05,76.16317]
[1776934459809,40.65,77872.3,0.0,-0.48667,5e-05,76.16317]
[1776934460215,40.65,77870.9,0.0,-0.48674,5e-05,76.16225]
[1776934460468,40.65,77870.9,0.0,-0.48674,5e-05,76.16225]
[1776934460503,40.65,77870.9,0.0,-0.48674,5e-05,76.16225]
[1776934461510,40.65,77870.9,0.0,-0.48674,5e-05,76.16224]
[1776934462517,40.65,77855.775,0.0,-0.48751,5e-05,76.15222]
[1776934467552,40.67,77850.125,0.0,-0.48779,5e-05,76.14834]
[1776934472587,40.68,77849.355,0.0,-0.48782,5e-05,76.14656]
[1776934473964,40.68,77849.355,0.0,-0.48782,5e-05,76.14656]
[1776934474075,40.68,77849.355,0.0,-0.48782,5e-05,76.14656]
[1776934474168,40.68,77849.355,0.0,-0.48782,5e-05,76.14656]
[1776934474179,40.69,77849.355,0.0,-0.48782,5e-05,76.14655]
[1776934476615,40.68,77861.205,0.0,-0.48722,5e-05,76.15453]
[1776934480404,40.67,77863.5,0.0,-0.48711,5e-05,76.15609]
[1776934480977,40.67,77863.5,0.0,-0.48711,5e-05,76.15609]
[1776934481000,40.67,77863.5,0.0,-0.48711,5e-05,76.1561]
[1776934481653,40.67,77863.5,0.0,-0.48711,5e-05,76.1561]
[1776934481673,40.67,77863.5,0.0,-0.48711,5e-05,76.1561]
[1776934482205,40.67,77863.5,0.0,-0.48711,5e-05,76.15611]
[1776934485678,40.66,77875.645,0.0,-0.48649,5e-05,76.16407]
[1776934486539,40.66,77875.645,0.0,-0.48649,5e-05,76.16407]
[1776934491720,40.66,77880.605,0.0,-0.48624,5e-05,76.16728]
[1776934496755,40.66,77876.075,0.0,-0.48647,5e-05,76.16438]
[1776934501789,40.65,77877.505,0.0,-0.4864,5e-05,76.16532]
[1776934507262,40.65,77877.65,0.0,-0.48639,5e-05,76.1654]
[1776934512867,40.65,77877.735,0.0,-0.48639,5e-05,76.16547]
[1776934517902,40.65,77875.765,0.0,-0.48649,5e-05,76.16421]
[1776934522937,40.65,77888.23,0.0,-0.48585,5e-05,76.17217]
[1776934527973,40.65,77889.045,0.0,-0.48581,5e-05,76.17268]
[1776934533008,40.64,77888.24,0.0,-0.48585,5e-05,76.17098]
[1776934538043,40.64,77888.05,0.0,-0.48586,5e-05,76.17086]
[1776934543078,40.64,77889.955,0.0,-0.48577,5e-05,76.17208]
[1776934548113,40.64,77888.765,0.0,-0.48583,5e-05,76.17134]
[1776934552272,40.64,77888.36,0.0,-0.48585,5e-05,76.17108]
[1776934552308,40.64,77886.94,0.0,-0.48592,5e-05,76.17018]
[1776934552444,40.64,77886.94,0.0,-0.48592,5e-05,76.17018]
[1776934553201,40.64,77886.94,0.0,-0.48592,5e-05,76.17018]
[1776934553271,40.64,77886.94,0.0,-0.48592,5e-05,76.17018]
[1776934559190,40.64,77881.695,0.0,-0.48619,5e-05,76.16684]
[1776934561621,40.64,77882.925,0.0,-0.48613,5e-05,76.16762]
[1776934567246,40.64,77888.38,0.0,-0.48585,5e-05,76.17109]
[1776934572281,40.64,77885.105,0.0,-0.48602,5e-05,76.16902]
[1776934577317,40.64,77885.21,0.0,-0.48601,5e-05,76.16908]
[1776934582338,40.64,77883.32,0.0,-0.48611,5e-05,76.16787]
[1776934587343,40.64,77884.8,0.0,-0.48603,5e-05,76.16881]
[1776934591464,40.64,77882.775,0.0,-0.48614,5e-05,76.16632]
[1776934592348,40.64,77882.46,0.0,-0.48615,5e-05,76.16612]
[1776934595020,40.64,77877.69,0.0,-0.4864,5e-05,76.16306]
[1776934595121,40.64,77877.69,0.0,-0.4864,5e-05,76.16306]
[1776934600420,40.65,77876.685,0.0,-0.48645,5e-05,76.1624]
[1776934605425,40.65,77877.92,0.0,-0.48638,5e-05,76.16319]
[1776934610430,40.65,77877.5,0.0,-0.4864,5e-05,76.16291]
[1776934615587,40.65,77878.84,0.0,-0.48633,5e-05,76.16377]
[1776934620621,40.65,77880.935,0.0,-0.48622,5e-05,76.16511]
[1776934622436,40.65,77880.935,0.0,-0.48622,5e-05,76.16511]
[1776934622442,40.65,77880.86,0.0,-0.48623,5e-05,76.16506]
[1776934622754,40.65,77880.86,0.0,-0.48623,5e-05,76.16506]
[1776934622856,40.65,77880.86,0.0,-0.48623,5e-05,76.16506]
[1776934628679,40.65,77879.375,0.0,-0.4863,5e-05,76.1641]
[1776934633714,40.66,77879.985,0.0,-0.48627,5e-05,76.16449]
[1776934638749,40.65,77881.365,0.0,-0.4862,5e-05,76.16538]
[1776934640179,40.65,77881.365,0.0,-0.4862,5e-05,76.16538]
[1776934642462,40.65,77896.0,0.0,-0.48545,5e-05,76.1746]
[1776934647812,40.65,77890.14,0.0,-0.48576,5e-05,76.17097]
[1776934653046,40.64,77889.925,0.0,-0.48577,5e-05,76.16964]
[1776934658889,40.64,77890.79,0.0,-0.48573,5e-05,76.1702]
[1776934663924,40.64,77890.99,0.0,-0.48572,5e-05,76.17034]
[1776934668958,40.63,77891.12,0.0,-0.48571,5e-05,76.17043]
[1776934673994,40.63,77892.76,0.0,-0.48563,5e-05,76.17146]
[1776934679029,40.63,77893.065,0.0,-0.48562,5e-05,76.17166]
[1776934684064,40.63,77893.35,0.0,-0.4856,5e-05,76.17185]
[1776934689101,40.63,77896.96,0.0,-0.48542,5e-05,76.17411]
[1776934694136,40.62,77895.755,0.0,-0.48548,5e-05,76.17337]
[1776934699171,40.63,77892.12,0.0,-0.48567,5e-05,76.17109]
[1776934704206,40.63,77900.315,0.0,-0.48524,5e-05,76.17615]
[1776934709529,40.63,77900.975,0.0,-0.48521,5e-05,76.17656]
[1776934715282,40.64,77897.985,0.0,-0.48536,5e-05,76.17349]
[1776934720540,40.64,77898.66,0.0,-0.48533,5e-05,76.17391]
[1776934726360,40.64,77898.73,0.0,-0.48532,5e-05,76.17394]
[1776934731551,40.63,77905.655,0.0,-0.48497,5e-05,76.1782]
[1776934737557,40.63,77906.58,0.0,-0.48492,5e-05,76.17876]
[1776934741180,40.63,77906.725,0.0,-0.48491,5e-05,76.17886]
[1776934746499,40.66,77910.31,0.0,-0.48471,5e-05,76.18092]
[1776934751535,40.67,77912.12,0.0,-0.48461,5e-05,76.18192]
[1776934752773,40.68,77911.15,0.0,-0.48466,5e-05,76.18133]
[1776934758579,40.69,77912.26,0.0,-0.48459,5e-05,76.18192]
[1776934763584,40.71,77912.09,0.0,-0.48459,5e-05,76.18177]
[1776934767048,40.71,77911.095,0.0,-0.48464,5e-05,76.18115]
[1776934770591,40.71,77893.73,0.0,-0.48553,5e-05,76.17051]
[1776934775596,40.71,77892.85,0.0,-0.48558,5e-05,76.16879]
[1776934780601,40.69,77891.05,0.0,-0.48568,5e-05,76.16773]
[1776934785606,40.69,77879.425,0.0,-0.48628,5e-05,76.16038]
[1776934790812,40.68,77879.97,0.0,-0.48626,5e-05,76.16076]
[1776934795847,40.68,77881.67,0.0,-0.48617,5e-05,76.16186]
[1776934800882,40.68,77881.825,0.0,-0.48616,5e-05,76.16197]
[1776934805917,40.67,77882.015,0.0,-0.48616,5e-05,76.16211]
[1776934810952,40.67,77882.43,0.0,-0.48614,5e-05,76.16239]
[1776934815987,40.67,77882.69,0.0,-0.48613,5e-05,76.16256]
[1776934821024,40.66,77882.81,0.0,-0.48612,5e-05,76.16265]
[1776934826058,40.66,77881.01,0.0,-0.48621,5e-05,76.1615]
[1776934831094,40.66,77880.865,0.0,-0.48622,5e-05,76.16021]
[1776934835316,40.66,77881.055,0.0,-0.48621,5e-05,76.16034]
[1776934835435,40.66,77881.055,0.0,-0.48621,5e-05,76.16034]
[1776934835457,40.66,77881.055,0.0,-0.48621,5e-05,76.16035]
[1776934836410,40.66,77881.055,0.0,-0.48621,5e-05,76.16035]
[1776934836657,40.66,77881.055,0.0,-0.48621,5e-05,76.16035]
[1776934836672,40.66,77879.685,0.0,-0.48629,5e-05,76.15947]
[1776934838156,40.66,77866.97,0.0,-0.48694,5e-05,76.15121]
[1776934841365,40.66,77856.86,0.0,-0.48746,5e-05,76.14451]
[1776934841393,40.66,77856.86,0.0,-0.48746,5e-05,76.14451]
[1776934846662,40.66,77862.78,0.0,-0.48715,5e-05,76.14844]
[1776934852688,40.66,77863.93,0.0,-0.48709,5e-05,76.1492]
[1776934858301,40.66,77863.88,0.0,-0.48709,5e-05,76.14917]
[1776934863336,40.67,77865.565,0.0,-0.48701,5e-05,76.15028]
[1776934867631,40.67,77868.465,0.0,-0.48686,5e-05,76.15218]
[1776934867643,40.67,77868.465,0.0,-0.48686,5e-05,76.15218]
[1776934872032,40.67,77880.58,0.0,-0.48624,5e-05,76.16002]
[1776934877434,40.66,77882.79,0.0,-0.48612,5e-05,76.16143]
[1776934879430,40.66,77883.34,0.0,-0.48609,5e-05,76.16178]
[1776934879449,40.66,77883.34,0.0,-0.48609,5e-05,76.16178]
[1776934884484,40.66,77871.85,0.0,-0.48669,5e-05,76.1544]
[1776934889519,40.66,77872.175,0.0,-0.48667,5e-05,76.15461]
[1776934894730,40.66,77869.58,0.0,-0.4868,5e-05,76.15172]
[1776934894883,40.66,77869.58,0.0,-0.4868,5e-05,76.15172]
[1776934900596,40.66,77868.75,0.0,-0.48685,5e-05,76.15118]
[1776934905631,40.66,77869.455,0.0,-0.48681,5e-05,76.15164]
[1776934910666,40.66,77869.925,0.0,-0.48679,5e-05,76.15194]
[1776934915751,40.66,77870.225,0.0,-0.48677,5e-05,76.15214]
[1776934921532,40.66,77864.145,0.0,-0.48708,5e-05,76.14815]
[1776934921746,40.66,77864.145,0.0,-0.48708,5e-05,76.14815]
[1776934924761,40.66,77845.21,0.0,-0.48805,5e-05,76.13541]
[1776934925430,40.66,77845.21,0.0,-0.48805,5e-05,76.13541]
[1776934931768,40.67,77852.07,0.0,-0.4877,5e-05,76.14007]
[1776934933750,40.67,77852.07,0.0,-0.4877,5e-05,76.14006]
[1776934934518,40.67,77852.035,0.0,-0.4877,5e-05,76.14004]
[1776934936642,40.67,77844.89,0.0,-0.48807,5e-05,76.13517]
[1776934941778,40.67,77845.115,0.0,-0.48806,5e-05,76.13534]
[1776934946923,40.66,77844.205,0.0,-0.48811,5e-05,76.13473]
[1776934951958,40.66,77843.84,0.0,-0.48813,5e-05,76.13328]
[1776934953859,40.66,77844.505,0.0,-0.48809,5e-05,76.13374]
[1776934958255,40.66,77842.04,0.0,-0.48822,5e-05,76.13205]
[1776934958352,40.66,77842.04,0.0,-0.48822,5e-05,76.13205]
[1776934961854,40.66,77836.73,0.0,-0.48849,5e-05,76.12839]
[1776934961926,40.66,77836.73,0.0,-0.48849,5e-05,76.12839]
[1776934963681,40.66,77836.73,0.0,-0.48849,5e-05,76.12839]
[1776934963687,40.66,77836.73,0.0,-0.48849,5e-05,76.12839]
[1776934965707,40.66,77837.415,0.0,-0.48846,5e-05,76.12887]
[1776934965725,40.66,77837.415,0.0,-0.48846,5e-05,76.12887]
[1776934967932,40.65,77847.84,0.0,-0.48793,5e-05,76.13604]
[1776934973107,40.65,77852.695,0.0,-0.48768,5e-05,76.13935]
[1776934975677,40.65,77852.765,0.0,-0.48767,5e-05,76.1394]
[1776934978522,40.65,77852.285,0.0,-0.4877,5e-05,76.13908]
[1776934978589,40.65,77852.285,0.0,-0.4877,5e-05,76.13908]
[1776934979592,40.65,77852.285,0.0,-0.4877,5e-05,76.13908]
[1776934979693,40.65,77852.285,0.0,-0.4877,5e-05,76.13908]
[1776934985191,40.64,77845.485,0.0,-0.48805,5e-05,76.13447]
[1776934990851,40.64,77846.225,0.0,-0.48802,5e-05,76.13499]
[1776934991115,40.64,77846.225,0.0,-0.48802,5e-05,76.13499]
[1776934991232,40.64,77846.225,0.0,-0.48802,5e-05,76.13499]
[1776934996268,40.64,77845.715,0.0,-0.48804,5e-05,76.13465]
[1776934997228,40.64,77845.715,0.0,-0.48804,5e-05,76.13465]
[1776934997902,40.64,77845.715,0.0,-0.48804,5e-05,76.13465]
[1776935000296,40.64,77831.98,0.0,-0.48875,5e-05,76.12514]
[1776935000985,40.64,77831.98,0.0,-0.48875,5e-05,76.12514]
[1776935006338,40.64,77825.21,0.0,-0.4891,5e-05,76.12037]
[1776935011373,40.64,77824.515,0.0,-0.48914,5e-05,76.11868]
[1776935016408,40.63,77819.065,0.0,-0.48942,5e-05,76.11479]
[1776935021443,40.63,77815.495,0.0,-0.4896,5e-05,76.11223]
[1776935026477,40.63,77816.83,0.0,-0.48954,5e-05,76.11319]
[1776935031856,40.63,77816.205,0.0,-0.48957,5e-05,76.11274]
[1776935032065,40.63,77812.4,0.0,-0.48976,5e-05,76.10999]
[1776935032120,40.63,77812.4,0.0,-0.48976,5e-05,76.10999]
[1776935032147,40.63,77812.4,0.0,-0.48976,5e-05,76.10999]
[1776935032191,40.63,77812.4,0.0,-0.48976,5e-05,76.10999]
[1776935032307,40.63,77812.4,0.0,-0.48976,5e-05,76.10999]
[1776935032312,40.63,77812.4,0.0,-0.48976,5e-05,76.10999]
[1776935034512,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935034948,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935035022,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935035541,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935037895,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935038058,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935038568,40.63,77811.85,0.0,-0.48979,5e-05,76.10959]
[1776935039575,40.63,77763.91,0.0,-0.49226,5e-05,76.07329]
[1776935041917,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935042596,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935044583,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935045418,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935045724,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935046061,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935046592,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935046638,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935046989,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935047074,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935047635,40.63,77767.885,0.0,-0.49206,5e-05,76.07641]
[1776935048642,40.63,77736.035,0.0,-0.4937,5e-05,76.05084]
[1776935049455,40.63,77736.035,0.0,-0.4937,5e-05,76.05084]
[1776935049459,40.63,77736.035,0.0,-0.4937,5e-05,76.05084]
[1776935049802,40.63,77736.035,0.0,-0.4937,5e-05,76.05084]
[1776935050788,40.63,77736.035,0.0,-0.4937,5e-05,76.05084]
[1776935052518,40.63,77743.605,0.0,-0.49331,5e-05,76.05703]
[1776935052954,40.63,77743.605,0.0,-0.49331,5e-05,76.05704]
[1776935052965,40.63,77743.605,0.0,-0.49331,5e-05,76.05704]
[1776935053803,40.63,77743.605,0.0,-0.49331,5e-05,76.05704]
[1776935055111,40.63,77741.04,0.0,-0.49344,5e-05,76.05495]
[1776935055172,40.63,77741.04,0.0,-0.49344,5e-05,76.05495]
[1776935055227,40.63,77741.04,0.0,-0.49344,5e-05,76.05495]
[1776935055666,40.63,77741.04,0.0,-0.49344,5e-05,76.05495]
[1776935056051,40.63,77741.04,0.0,-0.49344,5e-05,76.05495]
[1776935058738,40.63,77729.605,0.0,-0.49403,5e-05,76.04552]
[1776935061733,40.63,77726.395,0.0,-0.49419,5e-05,76.04285]
[1776935063747,40.63,77709.485,0.0,-0.49506,5e-05,76.02854]
[1776935065610,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935065614,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935065662,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935065761,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935066492,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935066656,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935066768,40.63,77707.585,0.0,-0.49516,5e-05,76.02691]
[1776935068782,40.63,77692.28,0.0,-0.49595,5e-05,76.01361]
[1776935069542,40.63,77692.28,0.0,-0.49595,5e-05,76.01361]
[1776935072006,40.63,77680.2,0.0,-0.49657,5e-05,76.0017]
[1776935073132,40.63,77680.2,0.0,-0.49657,5e-05,76.0017]
[1776935077979,40.63,77674.255,0.0,-0.49688,5e-05,75.99636]
[1776935082341,40.63,77672.37,0.0,-0.49698,5e-05,75.99466]
[1776935082359,40.63,77672.37,0.0,-0.49698,5e-05,75.99466]
[1776935084897,40.63,77669.61,0.0,-0.49712,5e-05,75.99216]
[1776935086912,40.63,77655.355,0.0,-0.49785,5e-05,75.97909]
[1776935087227,40.63,77655.355,0.0,-0.49785,5e-05,75.97909]
[1776935088374,40.63,77655.355,0.0,-0.49785,5e-05,75.97909]
[1776935090757,40.63,77666.555,0.0,-0.49728,5e-05,75.98938]
[1776935091363,40.63,77666.555,0.0,-0.49728,5e-05,75.98938]
[1776935096961,40.62,77662.685,0.0,-0.49748,5e-05,75.98585]
[1776935098350,40.62,77662.56,0.0,-0.49749,5e-05,75.98573]
[1776935099869,40.62,77662.56,0.0,-0.49749,5e-05,75.98573]
[1776935101802,40.62,77662.095,0.0,-0.49751,5e-05,75.98531]
[1776935102795,40.62,77662.095,0.0,-0.49751,5e-05,75.98531]
[1776935103129,40.62,77664.585,0.0,-0.49738,5e-05,75.98759]
[1776935103979,40.62,77660.075,0.0,-0.49762,5e-05,75.98345]
[1776935104101,40.62,77660.075,0.0,-0.49762,5e-05,75.98345]
[1776935108611,40.62,77665.285,0.0,-0.49735,5e-05,75.98823]
[1776935110443,40.62,77675.06,0.0,-0.49684,5e-05,75.9971]
[1776935111792,40.62,77675.06,0.0,-0.49684,5e-05,75.99709]
[1776935111971,40.62,77675.06,0.0,-0.49684,5e-05,75.99709]
[1776935114491,40.62,77695.905,0.0,-0.49577,5e-05,76.01559]
[1776935114796,40.62,77695.905,0.0,-0.49577,5e-05,76.01559]
[1776935114873,40.62,77695.905,0.0,-0.49577,5e-05,76.01559]
[1776935117186,40.62,77693.225,0.0,-0.49591,5e-05,76.01324]
[1776935118001,40.62,77693.225,0.0,-0.49591,5e-05,76.01324]
[1776935118019,40.62,77693.225,0.0,-0.49591,5e-05,76.01324]
[1776935118985,40.62,77695.245,0.0,-0.4958,5e-05,76.01501]
[1776935122134,40.62,77707.39,0.0,-0.49518,5e-05,76.02554]
[1776935122161,40.62,77707.39,0.0,-0.49518,5e-05,76.02554]
[1776935123853,40.62,77707.39,0.0,-0.49518,5e-05,76.02554]
[1776935125182,40.63,77700.465,0.0,-0.49553,5e-05,76.01956]
[1776935128992,40.63,77689.575,0.0,-0.49609,5e-05,76.01003]
[1776935128998,40.63,77694.46,0.0,-0.49584,5e-05,76.01432]
[1776935130919,40.63,77694.46,0.0,-0.49584,5e-05,76.01432]
[1776935132095,40.63,77699.29,0.0,-0.49559,5e-05,76.01733]
[1776935132342,40.63,77699.29,0.0,-0.49559,5e-05,76.01733]
[1776935132443,40.63,77699.29,0.0,-0.49559,5e-05,76.01733]
[1776935138171,40.63,77699.67,0.0,-0.49557,5e-05,76.01766]
[1776935141736,40.63,77699.585,0.0,-0.49557,5e-05,76.01759]
[1776935147344,40.63,77701.99,0.0,-0.49545,5e-05,76.01967]
[1776935150558,40.63,77703.71,0.0,-0.49536,5e-05,76.02116]
[1776935150622,40.63,77703.71,0.0,-0.49536,5e-05,76.02116]
[1776935156025,40.63,77710.96,0.0,-0.49498,5e-05,76.02738]
[1776935161443,40.64,77709.64,0.0,-0.49505,5e-05,76.02625]
[1776935166478,40.64,77706.905,0.0,-0.49519,5e-05,76.0239]
[1776935168988,40.64,77709.605,0.0,-0.49505,5e-05,76.02621]
[1776935169047,40.64,77708.895,0.0,-0.49508,5e-05,76.0256]
[1776935169062,40.64,77708.895,0.0,-0.49508,5e-05,76.0256]
[1776935169073,40.64,77708.895,0.0,-0.49508,5e-05,76.0256]
[1776935172520,40.64,77697.76,0.0,-0.49566,5e-05,76.01598]
[1776935174570,40.64,77694.225,0.0,-0.49584,5e-05,76.01289]
[1776935177607,40.64,77693.43,0.0,-0.49588,5e-05,76.01219]
[1776935178392,40.64,77693.43,0.0,-0.49588,5e-05,76.01219]
[1776935179970,40.64,77693.43,0.0,-0.49588,5e-05,76.01219]
[1776935180158,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935180234,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935180353,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935180833,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935180935,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935181247,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935181584,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935182480,40.64,77682.945,0.0,-0.49642,5e-05,76.00292]
[1776935183598,40.64,77660.76,0.0,-0.49756,5e-05,75.98286]
[1776935184269,40.64,77660.76,0.0,-0.49756,5e-05,75.98286]
[1776935186061,40.64,77660.76,0.0,-0.49756,5e-05,75.98286]
[1776935186076,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935187770,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935189126,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935189538,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935189590,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935189812,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935189913,40.64,77685.4,0.0,-0.49629,5e-05,76.0051]
[1776935193670,40.64,77669.355,0.0,-0.49712,5e-05,75.9895]
[1776935194501,40.64,77669.355,0.0,-0.49712,5e-05,75.9895]
[1776935194833,40.64,77669.355,0.0,-0.49712,5e-05,75.9895]
[1776935200714,40.64,77669.15,0.0,-0.49713,5e-05,75.98932]
[1776935206518,40.64,77668.55,0.0,-0.49716,5e-05,75.98877]
[1776935206898,40.64,77668.55,0.0,-0.49716,5e-05,75.98877]
[1776935207237,40.64,77668.55,0.0,-0.49716,5e-05,75.98878]
[1776935212803,40.64,77664.405,0.0,-0.49738,5e-05,75.985]
[1776935215019,40.64,77664.965,0.0,-0.49735,5e-05,75.98551]
[1776935215355,40.64,77664.965,0.0,-0.49735,5e-05,75.98551]
[1776935215702,40.64,77664.965,0.0,-0.49735,5e-05,75.98551]
[1776935216029,40.64,77664.965,0.0,-0.49735,5e-05,75.98551]
[1776935217102,40.64,77660.35,0.0,-0.49759,5e-05,75.98129]
[1776935217154,40.64,77658.85,0.0,-0.49766,5e-05,75.97991]
[1776935217158,40.64,77658.85,0.0,-0.49766,5e-05,75.97991]
[1776935217506,40.64,77658.85,0.0,-0.49766,5e-05,75.97991]
[1776935217838,40.64,77658.85,0.0,-0.49766,5e-05,75.97991]
[1776935220657,40.64,77656.595,0.0,-0.49778,5e-05,75.97783]
[1776935221704,40.64,77656.595,0.0,-0.49778,5e-05,75.97783]
[1776935221967,40.64,77656.595,0.0,-0.49778,5e-05,75.97783]
[1776935223929,40.64,77649.91,0.0,-0.49813,5e-05,75.97162]
[1776935223957,40.64,77649.91,0.0,-0.49813,5e-05,75.97162]
[1776935224100,40.64,77649.91,0.0,-0.49813,5e-05,75.97162]
[1776935225902,40.64,77644.385,0.0,-0.49841,5e-05,75.96645]
[1776935227378,40.64,77632.635,0.0,-0.49902,5e-05,75.95533]
[1776935227758,40.64,77632.635,0.0,-0.49902,5e-05,75.95533]
[1776935228666,40.64,77632.635,0.0,-0.49902,5e-05,75.95533]
[1776935228713,40.64,77632.635,0.0,-0.49902,5e-05,75.95533]
[1776935228923,40.64,77632.635,0.0,-0.49902,5e-05,75.95533]
[1776935233958,40.64,77641.055,0.0,-0.49858,5e-05,75.96332]
[1776935238405,40.64,77640.895,0.0,-0.49859,5e-05,75.96317]
[1776935238996,40.64,77640.895,0.0,-0.49859,5e-05,75.96317]
[1776935239502,40.64,77640.895,0.0,-0.49859,5e-05,75.96317]
[1776935240007,40.64,77640.895,0.0,-0.49859,5e-05,75.96317]
[1776935241010,40.64,77655.145,0.0,-0.49786,5e-05,75.97649]
[1776935246045,40.64,77643.945,0.0,-0.49844,5e-05,75.96604]
[1776935251080,40.64,77644.11,0.0,-0.49843,5e-05,75.965]
[1776935256115,40.64,77643.46,0.0,-0.49846,5e-05,75.96439]
[1776935261151,40.63,77644.01,0.0,-0.49843,5e-05,75.9649]
[1776935264727,40.63,77645.145,0.0,-0.49838,5e-05,75.96597]
[1776935270163,40.64,77642.23,0.0,-0.49852,5e-05,75.96323]
[1776935275168,40.64,77643.375,0.0,-0.49846,5e-05,75.9643]
[1776935280173,40.64,77644.52,0.0,-0.4984,5e-05,75.96538]
[1776935285181,40.64,77645.66,0.0,-0.49834,5e-05,75.96645]
[1776935290185,40.65,77645.025,0.0,-0.49837,5e-05,75.96585]
[1776935290418,40.65,77645.025,0.0,-0.49837,5e-05,75.96585]
[1776935290445,40.65,77645.025,0.0,-0.49837,5e-05,75.96585]
[1776935291186,40.65,77643.06,0.0,-0.49847,5e-05,75.964]
[1776935296191,40.65,77633.17,0.0,-0.49898,5e-05,75.95463]
[1776935301025,40.65,77630.005,0.0,-0.49914,5e-05,75.95161]
[1776935304513,40.65,77627.13,0.0,-0.49929,5e-05,75.94885]
[1776935308479,40.65,77611.74,0.0,-0.50008,5e-05,75.93391]
[1776935313514,40.65,77608.3,0.0,-0.50026,5e-05,75.92933]
[1776935318549,40.65,77603.84,0.0,-0.50049,5e-05,75.92493]
[1776935323583,40.65,77604.72,0.0,-0.50044,5e-05,75.9258]
[1776935328619,40.65,77605.845,0.0,-0.50038,5e-05,75.92691]
[1776935331041,40.66,77605.685,0.0,-0.50039,5e-05,75.92675]
[1776935331385,40.66,77605.685,0.0,-0.50039,5e-05,75.92675]
[1776935334620,40.66,77601.14,0.0,-0.50063,5e-05,75.92225]
[1776935334657,40.66,77601.14,0.0,-0.50063,5e-05,75.92225]
[1776935339361,40.66,77596.04,0.0,-0.50089,5e-05,75.91717]
[1776935339464,40.66,77596.04,0.0,-0.50089,5e-05,75.91717]
[1776935339660,40.66,77596.04,0.0,-0.50089,5e-05,75.91717]
[1776935340039,40.66,77596.04,0.0,-0.50089,5e-05,75.91717]
[1776935340069,40.66,77596.04,0.0,-0.50089,5e-05,75.91717]
[1776935342240,40.66,77572.03,0.0,-0.50213,5e-05,75.89279]
[1776935344888,40.66,77572.595,0.0,-0.5021,5e-05,75.89337]
[1776935345185,40.66,77572.595,0.0,-0.5021,5e-05,75.89337]
[1776935344988,40.66,77572.595,0.0,-0.5021,5e-05,75.89337]
[1776935346225,40.66,77572.595,0.0,-0.5021,5e-05,75.89337]
[1776935348246,40.66,77596.005,0.0,-0.50089,5e-05,75.91713]
[1776935348359,40.66,77596.005,0.0,-0.50089,5e-05,75.91713]
[1776935350299,40.66,77600.03,0.0,-0.50068,5e-05,75.92115]
[1776935350383,40.66,77604.69,0.0,-0.50044,5e-05,75.92577]
[1776935351249,40.66,77585.81,0.0,-0.50142,5e-05,75.90687]
[1776935351834,40.66,77585.81,0.0,-0.50142,5e-05,75.90687]
[1776935351844,40.66,77585.81,0.0,-0.50142,5e-05,75.90687]
[1776935352250,40.66,77593.745,0.0,-0.50101,5e-05,75.91487]
[1776935353461,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935353499,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935353580,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935353735,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935353802,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935353832,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935354537,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935354946,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935355062,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935355166,40.66,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935355848,40.65,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935356272,40.65,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935356564,40.65,77594.7,0.0,-0.50096,5e-05,75.91582]
[1776935357256,40.65,77559.03,0.0,-0.5028,5e-05,75.87928]
[1776935357767,40.65,77559.03,0.0,-0.5028,5e-05,75.87928]
[1776935363265,40.65,77556.21,0.0,-0.50294,5e-05,75.87632]
[1776935365260,40.65,77558.85,0.0,-0.50281,5e-05,75.87909]
[1776935367395,40.65,77565.15,0.0,-0.50248,5e-05,75.88566]
[1776935368270,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935368371,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935368755,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935369079,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935369177,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935369433,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935369469,40.65,77540.845,0.0,-0.50374,5e-05,75.86002]
[1776935370272,40.65,77513.075,0.0,-0.50517,5e-05,75.82982]
[1776935371305,40.65,77513.075,0.0,-0.50517,5e-05,75.82982]
[1776935372280,40.65,77512.2,0.0,-0.50522,5e-05,75.82765]
[1776935374829,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935375320,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935375049,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935375549,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935376070,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935376598,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935377059,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935377675,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935377981,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935378426,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935378436,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935379077,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935379345,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935380085,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935380182,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935380275,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935380672,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935380800,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935381251,40.66,77517.1,0.0,-0.50496,5e-05,75.83306]
[1776935382101,40.66,77464.96,0.0,-0.50765,5e-05,75.77397]
[1776935385804,40.66,77466.86,0.0,-0.50755,5e-05,75.77618]
[1776935385826,40.66,77466.86,0.0,-0.50755,5e-05,75.77618]
[1776935386259,40.66,77466.86,0.0,-0.50755,5e-05,75.77618]
[1776935386369,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935386845,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935387134,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935387480,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935387497,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935387575,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935387923,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935388145,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935388796,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935389151,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935389847,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935390595,40.66,77466.41,0.0,-0.50758,5e-05,75.77566]
[1776935392173,40.66,77524.12,0.0,-0.5046,5e-05,75.84075]
[1776935394187,40.66,77545.58,0.0,-0.50349,5e-05,75.86388]
[1776935396323,40.66,77545.485,0.0,-0.5035,5e-05,75.86378]
[1776935396743,40.66,77545.485,0.0,-0.5035,5e-05,75.86378]
[1776935396788,40.66,77545.485,0.0,-0.5035,5e-05,75.86378]
[1776935397208,40.66,77545.485,0.0,-0.50349,5e-05,75.86378]
[1776935400229,40.66,77560.965,0.0,-0.5027,5e-05,75.88011]
[1776935402202,40.66,77565.835,0.0,-0.50244,5e-05,75.88518]
[1776935402243,40.66,77565.835,0.0,-0.50244,5e-05,75.88518]
[1776935406641,40.66,77570.14,0.0,-0.50222,5e-05,75.88964]
[1776935412313,40.66,77560.015,0.0,-0.50274,5e-05,75.87912]
[1776935417332,40.66,77548.42,0.0,-0.50334,5e-05,75.86691]
[1776935418604,40.66,77545.645,0.0,-0.50348,5e-05,75.86396]
[1776935419492,40.66,77545.645,0.0,-0.50348,5e-05,75.86396]
[1776935419580,40.66,77545.645,0.0,-0.50348,5e-05,75.86396]
[1776935420203,40.66,77545.645,0.0,-0.50348,5e-05,75.86396]
[1776935420238,40.66,77545.645,0.0,-0.50348,5e-05,75.86396]
[1776935422337,40.66,77531.1,0.0,-0.50423,5e-05,75.84835]
[1776935424537,40.66,77528.2,0.0,-0.50438,5e-05,75.84521]
[1776935428302,40.66,77533.515,0.0,-0.5041,5e-05,75.85097]
[1776935428310,40.66,77533.515,0.0,-0.5041,5e-05,75.85097]
[1776935429811,40.66,77535.97,0.0,-0.50398,5e-05,75.85361]
[1776935432317,40.66,77547.2,0.0,-0.5034,5e-05,75.86442]
[1776935433099,40.66,77556.635,0.0,-0.50291,5e-05,75.87438]
[1776935433577,40.66,77556.635,0.0,-0.50291,5e-05,75.87438]
[1776935436746,40.66,77563.07,0.0,-0.50258,5e-05,75.88111]
[1776935438286,40.66,77563.07,0.0,-0.50258,5e-05,75.88111]
[1776935440613,40.66,77563.195,0.0,-0.50257,5e-05,75.88124]
[1776935444624,40.66,77567.325,0.0,-0.50236,5e-05,75.88553]
[1776935444975,40.66,77567.325,0.0,-0.50236,5e-05,75.88553]
[1776935445233,40.66,77567.325,0.0,-0.50236,5e-05,75.88553]
[1776935445306,40.66,77567.325,0.0,-0.50236,5e-05,75.88553]
[1776935446374,40.66,77573.52,0.0,-0.50204,5e-05,75.89193]
[1776935446569,40.66,77573.52,0.0,-0.50204,5e-05,75.89193]
[1776935448049,40.66,77573.52,0.0,-0.50204,5e-05,75.89193]
[1776935448565,40.66,77573.52,0.0,-0.50204,5e-05,75.89193]
[1776935448946,40.66,77573.52,0.0,-0.50204,5e-05,75.89193]
[1776935449590,40.66,77541.525,0.0,-0.50369,5e-05,75.85837]
[1776935454625,40.66,77539.68,0.0,-0.50379,5e-05,75.85639]
[1776935457913,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935458000,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935458590,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459149,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459181,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459354,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459361,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459480,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459501,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935459724,40.66,77541.565,0.0,-0.50369,5e-05,75.85841]
[1776935461380,40.66,77519.985,0.0,-0.5048,5e-05,75.83505]
[1776935461615,40.66,77519.985,0.0,-0.5048,5e-05,75.83505]
[1776935461695,40.66,77519.985,0.0,-0.5048,5e-05,75.83505]
[1776935461705,40.66,77519.985,0.0,-0.5048,5e-05,75.83505]
[1776935463628,40.66,77508.63,0.0,-0.50539,5e-05,75.82252]
[1776935464396,40.66,77508.63,0.0,-0.50539,5e-05,75.82252]
[1776935465702,40.67,77508.63,0.0,-0.50539,5e-05,75.82252]
[1776935466278,40.67,77508.63,0.0,-0.50539,5e-05,75.82252]
[1776935466330,40.67,77508.63,0.0,-0.50539,5e-05,75.82252]
[1776935466385,40.67,77494.175,0.0,-0.50613,5e-05,75.80633]
[1776935468149,40.67,77494.175,0.0,-0.50613,5e-05,75.80633]
[1776935468214,40.67,77494.175,0.0,-0.50613,5e-05,75.80633]
[1776935471758,40.67,77507.685,0.0,-0.50544,5e-05,75.82147]
[1776935473344,40.67,77507.685,0.0,-0.50544,5e-05,75.82147]
[1776935474349,40.67,77515.935,0.0,-0.50501,5e-05,75.8306]
[1776935476760,40.67,77521.4,0.0,-0.50473,5e-05,75.8366]
[1776935476793,40.67,77521.4,0.0,-0.50473,5e-05,75.8366]
[1776935479622,40.67,77516.985,0.0,-0.50495,5e-05,75.83176]
[1776935484850,40.67,77519.015,0.0,-0.50485,5e-05,75.834]
[1776935486689,40.67,77519.015,0.0,-0.50484,5e-05,75.834]
[1776935486842,40.67,77519.015,0.0,-0.50484,5e-05,75.834]
[1776935486864,40.67,77519.015,0.0,-0.50484,5e-05,75.83401]
[1776935487871,40.67,77519.13,0.0,-0.50484,5e-05,75.83413]
[1776935488878,40.67,77533.355,0.0,-0.5041,5e-05,75.84961]
[1776935493914,40.67,77547.715,0.0,-0.50336,5e-05,75.86378]
[1776935498949,40.67,77547.415,0.0,-0.50338,5e-05,75.86346]
[1776935504423,40.67,77545.435,0.0,-0.50348,5e-05,75.86135]
[1776935510027,40.67,77555.83,0.0,-0.50295,5e-05,75.87235]
[1776935512110,40.67,77555.83,0.0,-0.50295,5e-05,75.87235]
[1776935513880,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935514247,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935514518,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935514974,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935515123,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935515157,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935515526,40.67,77557.645,0.0,-0.50285,5e-05,75.87425]
[1776935519994,40.67,77554.805,0.0,-0.503,5e-05,75.87127]
[1776935520000,40.67,77554.805,0.0,-0.503,5e-05,75.87127]
[1776935520024,40.67,77554.805,0.0,-0.503,5e-05,75.87127]
[1776935525132,40.67,77542.29,0.0,-0.50364,5e-05,75.858]
[1776935530167,40.67,77540.96,0.0,-0.50371,5e-05,75.85658]
[1776935532392,40.67,77543.81,0.0,-0.50356,5e-05,75.85963]
[1776935532453,40.67,77543.775,0.0,-0.50357,5e-05,75.85959]
[1776935533039,40.67,77543.775,0.0,-0.50357,5e-05,75.85959]
[1776935533067,40.67,77543.775,0.0,-0.50357,5e-05,75.85959]
[1776935533205,40.67,77543.775,0.0,-0.50357,5e-05,75.85959]
[1776935536485,40.67,77524.355,0.0,-0.50457,5e-05,75.83865]
[1776935538488,40.68,77524.355,0.0,-0.50457,5e-05,75.83865]
[1776935538499,40.68,77524.885,0.0,-0.50454,5e-05,75.83923]
[1776935539234,40.68,77524.885,0.0,-0.50454,5e-05,75.83923]
[1776935544269,40.68,77531.77,0.0,-0.50418,5e-05,75.8467]
[1776935549304,40.68,77537.235,0.0,-0.5039,5e-05,75.85259]
[1776935550268,40.68,77537.235,0.0,-0.5039,5e-05,75.85259]
[1776935553932,40.68,77538.975,0.0,-0.50381,5e-05,75.85326]
[1776935554338,40.68,77538.975,0.0,-0.50381,5e-05,75.85326]
[1776935555685,40.68,77541.715,0.0,-0.50367,5e-05,75.85619]
[1776935556152,40.68,77541.715,0.0,-0.50367,5e-05,75.85619]
[1776935558367,40.68,77559.255,0.0,-0.50277,5e-05,75.87474]
[1776935559188,40.68,77559.255,0.0,-0.50277,5e-05,75.87474]
[1776935564408,40.68,77569.375,0.0,-0.50224,5e-05,75.88526]
[1776935565061,40.68,77569.375,0.0,-0.50224,5e-05,75.88526]
[1776935568437,40.68,77583.87,0.0,-0.5015,5e-05,75.90011]
[1776935573472,40.68,77585.815,0.0,-0.50139,5e-05,75.90209]
[1776935578507,40.69,77582.83,0.0,-0.50154,5e-05,75.89906]
[1776935583539,40.69,77578.095,0.0,-0.50178,5e-05,75.89424]
[1776935588544,40.69,77582.385,0.0,-0.50156,5e-05,75.89861]
[1776935593549,40.7,77580.96,0.0,-0.50163,5e-05,75.89717]
[1776935598554,40.7,77581.645,0.0,-0.50159,5e-05,75.89787]
[1776935603559,40.7,77580.76,0.0,-0.50163,5e-05,75.89697]
[1776935608564,40.71,77581.33,0.0,-0.5016,5e-05,75.89755]
[1776935613569,40.71,77580.985,0.0,-0.50161,5e-05,75.896]
[1776935618574,40.71,77584.78,0.0,-0.50141,5e-05,75.89986]
[1776935619698,40.71,77583.9,0.0,-0.50146,5e-05,75.89897]
[1776935624539,40.72,77588.51,0.0,-0.50122,5e-05,75.90363]
[1776935626862,40.72,77594.25,0.0,-0.50092,5e-05,75.9094]
[1776935628820,40.72,77597.72,0.0,-0.50074,5e-05,75.91286]
[1776935632909,40.72,77590.18,0.0,-0.50113,5e-05,75.90531]
[1776935638595,40.72,77584.315,0.0,-0.50143,5e-05,75.89939]
[1776935643600,40.73,77586.425,0.0,-0.50132,5e-05,75.90153]
[1776935646442,40.73,77586.535,0.0,-0.50131,5e-05,75.90164]
[1776935646592,40.73,77586.535,0.0,-0.50131,5e-05,75.90164]
[1776935652018,40.73,77602.265,0.0,-0.5005,5e-05,75.91738]
[1776935657614,40.73,77603.095,0.0,-0.50046,5e-05,75.9182]
[1776935660271,40.73,77603.155,0.0,-0.50045,5e-05,75.91826]
[1776935662428,40.73,77607.03,0.0,-0.50025,5e-05,75.92209]
[1776935663203,40.73,77607.03,0.0,-0.50025,5e-05,75.92209]
[1776935663297,40.73,77607.03,0.0,-0.50025,5e-05,75.92209]
[1776935663959,40.73,77607.03,0.0,-0.50025,5e-05,75.92209]
[1776935665533,40.73,77607.03,0.0,-0.50025,5e-05,75.92209]
[1776935671153,40.73,77597.96,0.0,-0.50072,5e-05,75.9119]
[1776935676185,40.73,77597.88,0.0,-0.50072,5e-05,75.91183]
[1776935681221,40.73,77598.975,0.0,-0.50066,5e-05,75.91292]
[1776935683424,40.73,77598.745,0.0,-0.50067,5e-05,75.91269]
[1776935684991,40.74,77600.31,0.0,-0.50059,5e-05,75.91424]
[1776935686698,40.74,77601.705,0.0,-0.50052,5e-05,75.91563]
[1776935691165,40.74,77603.28,0.0,-0.50044,5e-05,75.91719]
[1776935696067,40.74,77605.01,0.0,-0.50035,5e-05,75.9189]
[1776935696549,40.74,77605.01,0.0,-0.50035,5e-05,75.9189]
[1776935696651,40.74,77605.01,0.0,-0.50035,5e-05,75.9189]
[1776935700204,40.74,77603.15,0.0,-0.50044,5e-05,75.91706]
[1776935701575,40.74,77603.15,0.0,-0.50044,5e-05,75.91706]
[1776935701604,40.74,77603.15,0.0,-0.50044,5e-05,75.91706]
[1776935703799,40.74,77604.185,0.0,-0.50039,5e-05,75.91808]
[1776935704382,40.74,77604.185,0.0,-0.50039,5e-05,75.91808]
[1776935709417,40.74,77601.4,0.0,-0.50053,5e-05,75.91533]
[1776935714452,40.74,77603.41,0.0,-0.50043,5e-05,75.91732]
[1776935719487,40.74,77604.085,0.0,-0.50039,5e-05,75.91798]
[1776935722312,40.74,77604.635,0.0,-0.50036,5e-05,75.91853]
[1776935722542,40.74,77604.635,0.0,-0.50036,5e-05,75.91853]
[1776935727577,40.74,77595.16,0.0,-0.50085,5e-05,75.90912]
[1776935727782,40.74,77595.16,0.0,-0.50085,5e-05,75.90912]
[1776935728584,40.74,77595.16,0.0,-0.50085,5e-05,75.90912]
[1776935730225,40.74,77596.235,0.0,-0.50079,5e-05,75.91019]
[1776935730413,40.74,77596.235,0.0,-0.50079,5e-05,75.91019]
[1776935730598,40.74,77596.235,0.0,-0.50079,5e-05,75.91019]
[1776935733619,40.75,77608.725,0.0,-0.50015,5e-05,75.92135]
[1776935738654,40.75,77608.435,0.0,-0.50017,5e-05,75.92107]
[1776935741244,40.75,77608.195,0.0,-0.50018,5e-05,75.92083]
[1776935741675,40.75,77608.195,0.0,-0.50018,5e-05,75.92083]
[1776935743033,40.75,77608.03,0.0,-0.50019,5e-05,75.92067]
[1776935743689,40.75,77608.03,0.0,-0.50019,5e-05,75.92067]
[1776935748720,40.75,77611.32,0.0,-0.50002,5e-05,75.9239]
[1776935753725,40.75,77612.19,0.0,-0.49997,5e-05,75.92475]
[1776935759731,40.75,77628.095,0.0,-0.49915,5e-05,75.94014]
[1776935763978,40.74,77627.425,0.0,-0.49919,5e-05,75.93949]
[1776935769741,40.74,77630.13,0.0,-0.49905,5e-05,75.94208]
[1776935772009,40.74,77632.98,0.0,-0.4989,5e-05,75.9448]
[1776935777751,40.74,77634.87,0.0,-0.49881,5e-05,75.9466]
[1776935778092,40.74,77634.87,0.0,-0.49881,5e-05,75.9466]
[1776935783383,40.74,77636.235,0.0,-0.49874,5e-05,75.94789]
[1776935788762,40.74,77629.615,0.0,-0.49908,5e-05,75.94159]
[1776935790853,40.74,77629.47,0.0,-0.49909,5e-05,75.94145]
[1776935795923,40.74,77618.605,0.0,-0.49965,5e-05,75.92979]
[1776935795967,40.74,77618.605,0.0,-0.49965,5e-05,75.92979]
[1776935796035,40.74,77618.605,0.0,-0.49965,5e-05,75.92979]
[1776935796372,40.74,77618.605,0.0,-0.49965,5e-05,75.92979]
[1776935798772,40.74,77598.655,0.0,-0.50067,5e-05,75.9102]
[1776935804119,40.74,77600.58,0.0,-0.50057,5e-05,75.91211]
[1776935809153,40.74,77601.97,0.0,-0.5005,5e-05,75.91349]
[1776935812788,40.74,77601.22,0.0,-0.50054,5e-05,75.91275]
[1776935818217,40.74,77604.87,0.0,-0.50035,5e-05,75.91636]
[1776935819502,40.74,77604.87,0.0,-0.50035,5e-05,75.91636]
[1776935819657,40.74,77604.87,0.0,-0.50035,5e-05,75.91636]
[1776935819730,40.74,77604.87,0.0,-0.50035,5e-05,75.91636]
[1776935820886,40.74,77603.215,0.0,-0.50044,5e-05,75.91472]
[1776935820905,40.74,77603.215,0.0,-0.50044,5e-05,75.91472]
[1776935821410,40.74,77603.215,0.0,-0.50044,5e-05,75.91472]
[1776935821512,40.74,77603.215,0.0,-0.50044,5e-05,75.91472]
[1776935822577,40.74,77603.215,0.0,-0.50044,5e-05,75.91472]
[1776935822609,40.75,77603.215,0.0,-0.50043,5e-05,75.91472]
[1776935823723,40.75,77603.215,0.0,-0.50043,5e-05,75.91472]
[1776935823800,40.75,77599.31,0.0,-0.50064,5e-05,75.91085]
[1776935829294,40.75,77601.75,0.0,-0.50051,5e-05,75.91327]
[1776935834136,40.75,77602.505,0.0,-0.50047,5e-05,75.91402]
[1776935834329,40.75,77602.505,0.0,-0.50047,5e-05,75.91402]
[1776935839327,40.75,77602.39,0.0,-0.50048,5e-05,75.9139]
[1776935839364,40.75,77602.39,0.0,-0.50048,5e-05,75.9139]
[1776935844399,40.75,77601.27,0.0,-0.50053,5e-05,75.9128]
[1776935846686,40.75,77600.335,0.0,-0.50058,5e-05,75.91187]
[1776935846787,40.75,77600.335,0.0,-0.50058,5e-05,75.91187]
[1776935852455,40.75,77609.945,0.0,-0.50009,5e-05,75.92015]
[1776935857490,40.75,77607.48,0.0,-0.50021,5e-05,75.91773]
[1776935861776,40.75,77607.5,0.0,-0.50021,5e-05,75.91775]
[1776935861778,40.75,77607.5,0.0,-0.50021,5e-05,75.91775]
[1776935867561,40.75,77602.545,0.0,-0.50047,5e-05,75.91286]
[1776935872596,40.75,77601.92,0.0,-0.5005,5e-05,75.91224]
[1776935877631,40.75,77602.515,0.0,-0.50047,5e-05,75.91283]
[1776935878996,40.75,77602.515,0.0,-0.50047,5e-05,75.91283]
[1776935879645,40.75,77602.515,0.0,-0.50047,5e-05,75.91283]
[1776935881658,40.75,77606.865,0.0,-0.50024,5e-05,75.91712]
[1776935883673,40.75,77608.49,0.0,-0.50016,5e-05,75.91872]
[1776935888708,40.75,77599.29,0.0,-0.50063,5e-05,75.90963]
[1776935893743,40.75,77601.345,0.0,-0.50052,5e-05,75.91167]
[1776935898778,40.75,77603.56,0.0,-0.50041,5e-05,75.91386]
[1776935900792,40.75,77603.645,0.0,-0.50041,5e-05,75.91395]
[1776935901799,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935903196,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935903277,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935903766,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935904022,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935904298,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935904821,40.75,77620.525,0.0,-0.49954,5e-05,75.93045]
[1776935905827,40.75,77647.95,0.0,-0.49813,5e-05,75.95649]
[1776935906834,40.75,77673.725,0.0,-0.4968,5e-05,75.9801]
[1776935911870,40.75,77676.945,0.0,-0.49664,5e-05,75.98179]
[1776935914893,40.75,77678.775,0.0,-0.49654,5e-05,75.98342]
[1776935915900,40.75,77696.155,0.0,-0.49565,5e-05,75.99876]
[1776935916448,40.75,77696.155,0.0,-0.49565,5e-05,75.99876]
[1776935916495,40.75,77696.155,0.0,-0.49565,5e-05,75.99876]
[1776935918903,40.75,77678.38,0.0,-0.49656,5e-05,75.98307]
[1776935920678,40.75,77677.66,0.0,-0.4966,5e-05,75.98243]
[1776935921527,40.75,77677.66,0.0,-0.4966,5e-05,75.98243]
[1776935921625,40.75,77677.66,0.0,-0.4966,5e-05,75.98243]
[1776935921747,40.75,77677.66,0.0,-0.4966,5e-05,75.98243]
[1776935921821,40.75,77677.66,0.0,-0.4966,5e-05,75.98243]
[1776935926824,40.75,77689.075,0.0,-0.49601,5e-05,75.99256]
[1776935931820,40.75,77702.99,0.0,-0.4953,5e-05,76.00469]
[1776935932534,40.75,77702.99,0.0,-0.4953,5e-05,76.00469]
[1776935932624,40.75,77702.99,0.0,-0.4953,5e-05,76.00469]
[1776935936739,40.75,77694.565,0.0,-0.49573,5e-05,75.99737]
[1776935938078,40.75,77695.4,0.0,-0.49569,5e-05,75.9981]
[1776935939284,40.75,77695.61,0.0,-0.49568,5e-05,75.99829]
[1776935939464,40.75,77695.61,0.0,-0.49568,5e-05,75.99829]
[1776935939554,40.75,77695.61,0.0,-0.49568,5e-05,75.99829]
[1776935940925,40.75,77682.73,0.0,-0.49634,5e-05,75.98695]
[1776935945930,40.75,77687.835,0.0,-0.49608,5e-05,75.99147]
[1776935950935,40.75,77688.535,0.0,-0.49604,5e-05,75.99208]
[1776935955940,40.75,77687.685,0.0,-0.49608,5e-05,75.99133]
[1776935956278,40.75,77687.685,0.0,-0.49608,5e-05,75.99133]
[1776935961752,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935962356,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935962392,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935962487,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935962784,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935962838,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935962843,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935963039,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935963638,40.76,77685.045,0.0,-0.49622,5e-05,75.989]
[1776935964949,40.76,77717.88,0.0,-0.49453,5e-05,76.01739]
[1776935965300,40.76,77717.88,0.0,-0.49453,5e-05,76.01739]
[1776935965324,40.76,77717.88,0.0,-0.49453,5e-05,76.01739]
[1776935965650,40.76,77717.88,0.0,-0.49453,5e-05,76.01739]
[1776935966309,40.76,77717.88,0.0,-0.49453,5e-05,76.01739]
[1776935966660,40.76,77717.88,0.0,-0.49453,5e-05,76.01739]
[1776935967605,40.76,77717.88,0.0,-0.49453,5e-05,76.01738]
[1776935968158,40.76,77717.88,0.0,-0.49453,5e-05,76.01738]
[1776935968676,40.76,77717.88,0.0,-0.49453,5e-05,76.01738]
[1776935971092,40.76,77715.07,0.0,-0.49467,5e-05,76.015]
[1776935977330,40.76,77711.57,0.0,-0.49485,5e-05,76.01083]
[1776935979815,40.76,77711.375,0.0,-0.49486,5e-05,76.01066]
[1776935981266,40.76,77711.375,0.0,-0.49486,5e-05,76.01066]
[1776935984744,40.76,77707.1,0.0,-0.49508,5e-05,76.00701]
[1776935990422,40.76,77703.16,0.0,-0.49528,5e-05,76.00362]
[1776935995457,40.76,77697.205,0.0,-0.49559,5e-05,75.99846]
[1776936000492,40.76,77694.665,0.0,-0.49572,5e-05,75.99625]
[1776936005529,40.76,77686.13,0.0,-0.49616,5e-05,75.98875]
[1776936010564,40.76,77686.69,0.0,-0.49613,5e-05,75.98924]
[1776936014493,40.76,77683.58,0.0,-0.49629,5e-05,75.98649]
[1776936015632,40.76,77683.58,0.0,-0.49629,5e-05,75.98649]
[1776936020706,40.76,77686.65,0.0,-0.49613,5e-05,75.9892]
[1776936023345,40.76,77686.755,0.0,-0.49613,5e-05,75.9893]
[1776936028387,40.76,77687.145,0.0,-0.49611,5e-05,75.98964]
[1776936031505,40.76,77688.455,0.0,-0.49604,5e-05,75.9908]
[1776936036747,40.76,77684.01,0.0,-0.49627,5e-05,75.98567]
[1776936040755,40.76,77684.22,0.0,-0.49625,5e-05,75.98585]
[1776936040775,40.76,77684.22,0.0,-0.49625,5e-05,75.98585]
[1776936041280,40.76,77684.22,0.0,-0.49625,5e-05,75.98585]
[1776936041428,40.76,77684.22,0.0,-0.49625,5e-05,75.98585]
[1776936041828,40.76,77684.22,0.0,-0.49625,5e-05,75.98585]
[1776936043796,40.77,77679.365,0.0,-0.4965,5e-05,75.98153]
[1776936044806,40.77,77660.8,0.0,-0.49746,5e-05,75.96475]
[1776936048998,40.77,77656.95,0.0,-0.49765,5e-05,75.96121]
[1776936054875,40.77,77657.73,0.0,-0.49761,5e-05,75.96192]
[1776936059910,40.77,77657.875,0.0,-0.4976,5e-05,75.96205]
[1776936064301,40.78,77663.07,0.0,-0.49733,5e-05,75.96681]
[1776936067659,40.78,77664.025,0.0,-0.49728,5e-05,75.96768]
[1776936073001,40.78,77665.575,0.0,-0.4972,5e-05,75.96909]
[1776936078036,40.78,77668.95,0.0,-0.49702,5e-05,75.97215]
[1776936083069,40.78,77674.725,0.0,-0.49673,5e-05,75.97735]
[1776936088074,40.78,77673.845,0.0,-0.49677,5e-05,75.97656]
[1776936093080,40.79,77674.265,0.0,-0.49675,5e-05,75.97573]
[1776936098086,40.79,77676.465,0.0,-0.49663,5e-05,75.97771]
[1776936101722,40.79,77676.64,0.0,-0.49662,5e-05,75.97786]
[1776936101771,40.79,77676.64,0.0,-0.49662,5e-05,75.97786]
[1776936107095,40.79,77679.205,0.0,-0.49649,5e-05,75.98015]
[1776936112100,40.8,77682.205,0.0,-0.49633,5e-05,75.98281]
[1776936117105,40.8,77684.1,0.0,-0.49623,5e-05,75.98448]
[1776936122110,40.81,77683.835,0.0,-0.49624,5e-05,75.98424]
[1776936126961,40.81,77684.65,0.0,-0.49619,5e-05,75.98496]
[1776936132120,40.81,77687.96,0.0,-0.49602,5e-05,75.98787]
[1776936137125,40.82,77692.015,0.0,-0.49581,5e-05,75.99142]
[1776936142485,40.82,77690.72,0.0,-0.49587,5e-05,75.99028]
[1776936147521,40.83,77690.795,0.0,-0.49586,5e-05,75.99034]
[1776936152556,40.83,77690.945,0.0,-0.49585,5e-05,75.98926]
[1776936156397,40.84,77690.8,0.0,-0.49585,5e-05,75.98913]
[1776936156585,40.84,77690.8,0.0,-0.49585,5e-05,75.98913]
[1776936161620,40.84,77691.24,0.0,-0.49583,5e-05,75.98951]
[1776936166655,40.84,77690.43,0.0,-0.49587,5e-05,75.9888]
[1776936170118,40.84,77689.325,0.0,-0.49593,5e-05,75.98783]
[1776936170158,40.84,77689.14,0.0,-0.49594,5e-05,75.98767]
[1776936171271,40.84,77689.14,0.0,-0.49594,5e-05,75.98767]
[1776936176725,40.84,77682.4,0.0,-0.49628,5e-05,75.98171]
[1776936179755,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936179984,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936180321,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936180603,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936180821,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936181150,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936181091,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936181367,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936182185,40.84,77682.58,0.0,-0.49627,5e-05,75.98187]
[1776936182588,40.84,77678.845,0.0,-0.49646,5e-05,75.97855]
[1776936182776,40.84,77678.845,0.0,-0.49646,5e-05,75.97855]
[1776936183274,40.84,77678.845,0.0,-0.49646,5e-05,75.97855]
[1776936184410,40.84,77678.845,0.0,-0.49646,5e-05,75.97855]
[1776936185795,40.84,77623.575,0.0,-0.4993,5e-05,75.92736]
[1776936190830,40.84,77612.92,0.0,-0.49985,5e-05,75.91705]
[1776936193308,40.84,77612.915,0.0,-0.49985,5e-05,75.91704]
[1776936196547,40.84,77608.52,0.0,-0.50007,5e-05,75.91275]
[1776936196872,40.84,77608.52,0.0,-0.50007,5e-05,75.91275]
[1776936197349,40.84,77608.52,0.0,-0.50007,5e-05,75.91275]
[1776936197423,40.84,77608.52,0.0,-0.50007,5e-05,75.91275]
[1776936197879,40.84,77608.52,0.0,-0.50007,5e-05,75.91275]
[1776936198886,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936199220,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936200573,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936200582,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936201243,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936201708,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936202070,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936202129,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936203147,40.84,77594.89,0.0,-0.50077,5e-05,75.89927]
[1776936203195,40.84,77561.935,0.0,-0.50246,5e-05,75.86574]
[1776936203598,40.84,77561.935,0.0,-0.50246,5e-05,75.86574]
[1776936205478,40.84,77560.75,0.0,-0.50252,5e-05,75.8645]
[1776936209993,40.84,77562.075,0.0,-0.50245,5e-05,75.86588]
[1776936211423,40.84,77561.51,0.0,-0.50248,5e-05,75.8653]
[1776936212700,40.84,77561.51,0.0,-0.50248,5e-05,75.8641]
[1776936213991,40.84,77580.605,0.0,-0.5015,5e-05,75.8837]
[1776936216474,40.85,77583.105,0.0,-0.50137,5e-05,75.88624]
[1776936220033,40.85,77593.595,0.0,-0.50083,5e-05,75.89678]
[1776936225068,40.85,77595.85,0.0,-0.50072,5e-05,75.89903]
[1776936227811,40.85,77590.45,0.0,-0.501,5e-05,75.89364]
[1776936233124,40.85,77591.795,0.0,-0.50093,5e-05,75.89498]
[1776936236894,40.85,77591.475,0.0,-0.50094,5e-05,75.89466]
[1776936242187,40.85,77590.39,0.0,-0.501,5e-05,75.89358]
[1776936243423,40.85,77586.44,0.0,-0.5012,5e-05,75.88961]
[1776936247473,40.85,77578.415,0.0,-0.50161,5e-05,75.88148]
[1776936247565,40.85,77578.415,0.0,-0.50161,5e-05,75.88148]
[1776936251172,40.85,77573.335,0.0,-0.50187,5e-05,75.8763]
[1776936254246,40.85,77557.735,0.0,-0.50267,5e-05,75.86017]
[1776936259252,40.85,77557.41,0.0,-0.50269,5e-05,75.85984]
[1776936261974,40.85,77557.56,0.0,-0.50268,5e-05,75.85999]
[1776936262806,40.85,77557.56,0.0,-0.50268,5e-05,75.85999]
[1776936264096,40.85,77557.56,0.0,-0.50268,5e-05,75.85999]
[1776936265482,40.85,77561.3,0.0,-0.50248,5e-05,75.86389]
[1776936265510,40.85,77561.3,0.0,-0.50248,5e-05,75.86389]
[1776936265552,40.86,77561.3,0.0,-0.50248,5e-05,75.86389]
[1776936268261,40.86,77545.31,0.0,-0.5033,5e-05,75.84712]
[1776936273266,40.86,77538.32,0.0,-0.50366,5e-05,75.83849]
[1776936276078,40.86,77540.52,0.0,-0.50354,5e-05,75.84084]
[1776936276111,40.86,77540.52,0.0,-0.50354,5e-05,75.84084]
[1776936276158,40.86,77540.52,0.0,-0.50354,5e-05,75.84084]
[1776936281274,40.86,77546.395,0.0,-0.50324,5e-05,75.84708]
[1776936286505,40.87,77549.73,0.0,-0.50307,5e-05,75.8506]
[1776936291540,40.87,77546.78,0.0,-0.50321,5e-05,75.84749]
[1776936296575,40.87,77549.94,0.0,-0.50305,5e-05,75.85083]
[1776936298861,40.87,77549.45,0.0,-0.50307,5e-05,75.85032]
[1776936299172,40.87,77549.45,0.0,-0.50307,5e-05,75.85032]
[1776936299274,40.87,77549.45,0.0,-0.50307,5e-05,75.85032]
[1776936301560,40.87,77550.355,0.0,-0.50303,5e-05,75.85127]
[1776936304044,40.87,77550.355,0.0,-0.50303,5e-05,75.85127]
[1776936304395,40.87,77550.355,0.0,-0.50303,5e-05,75.85127]
[1776936304695,40.87,77550.355,0.0,-0.50303,5e-05,75.85127]
[1776936305659,40.87,77550.355,0.0,-0.50302,5e-05,75.85127]
[1776936306645,40.87,77571.86,0.0,-0.50192,5e-05,75.87361]
[1776936311740,40.88,77581.14,0.0,-0.50144,5e-05,75.88307]
[1776936315579,40.88,77586.48,0.0,-0.50117,5e-05,75.88846]
[1776936320743,40.88,77581.79,0.0,-0.50141,5e-05,75.88373]
[1776936325778,40.88,77580.295,0.0,-0.50148,5e-05,75.88221]
[1776936330813,40.88,77581.32,0.0,-0.50143,5e-05,75.88325]
[1776936335848,40.88,77581.305,0.0,-0.50143,5e-05,75.88204]
[1776936337570,40.88,77583.205,0.0,-0.50133,5e-05,75.88396]
[1776936337857,40.88,77583.205,0.0,-0.50133,5e-05,75.88396]
[1776936340889,40.88,77596.965,0.0,-0.50063,5e-05,75.89775]
[1776936342028,40.88,77596.965,0.0,-0.50063,5e-05,75.89775]
[1776936347938,40.88,77597.395,0.0,-0.50061,5e-05,75.89818]
[1776936352973,40.88,77587.23,0.0,-0.50113,5e-05,75.88802]
[1776936358008,40.88,77582.305,0.0,-0.50138,5e-05,75.88305]
[1776936359620,40.88,77581.905,0.0,-0.5014,5e-05,75.88265]
[1776936359919,40.88,77581.905,0.0,-0.5014,5e-05,75.88265]
[1776936360024,40.88,77581.905,0.0,-0.5014,5e-05,75.88265]
[1776936363045,40.88,77596.1,0.0,-0.50067,5e-05,75.89689]
[1776936365018,40.88,77599.305,0.0,-0.50051,5e-05,75.90007]
[1776936365187,40.88,77599.305,0.0,-0.50051,5e-05,75.90007]
[1776936368086,40.88,77611.535,0.0,-0.49988,5e-05,75.91209]
[1776936370125,40.88,77615.34,0.0,-0.49968,5e-05,75.91579]
[1776936371244,40.88,77615.34,0.0,-0.49968,5e-05,75.91579]
[1776936371336,40.88,77615.34,0.0,-0.49968,5e-05,75.91579]
[1776936375987,40.88,77610.125,0.0,-0.49995,5e-05,75.91071]
[1776936376143,40.88,77610.125,0.0,-0.49995,5e-05,75.91071]
[1776936381374,40.88,77618.94,0.0,-0.4995,5e-05,75.91928]
[1776936387220,40.88,77614.925,0.0,-0.49971,5e-05,75.91539]
[1776936392257,40.88,77613.25,0.0,-0.4998,5e-05,75.91256]
[1776936392839,40.88,77613.25,0.0,-0.4998,5e-05,75.91256]
[1776936393264,40.88,77613.25,0.0,-0.4998,5e-05,75.91256]
[1776936398299,40.87,77607.01,0.0,-0.50012,5e-05,75.90646]
[1776936403396,40.87,77606.165,0.0,-0.50016,5e-05,75.90563]
[1776936408401,40.87,77606.44,0.0,-0.50015,5e-05,75.9059]
[1776936413405,40.87,77606.085,0.0,-0.50017,5e-05,75.90555]
[1776936413461,40.87,77606.085,0.0,-0.50017,5e-05,75.90555]
[1776936414407,40.87,77605.18,0.0,-0.50022,5e-05,75.90467]
[1776936415534,40.87,77604.115,0.0,-0.50027,5e-05,75.90362]
[1776936421196,40.87,77596.99,0.0,-0.50064,5e-05,75.89657]
[1776936421298,40.87,77596.99,0.0,-0.50064,5e-05,75.89657]
[1776936426379,40.87,77599.29,0.0,-0.50052,5e-05,75.89885]
[1776936426399,40.87,77599.29,0.0,-0.50052,5e-05,75.89885]
[1776936426419,40.87,77599.295,0.0,-0.50051,5e-05,75.89886]
[1776936429422,40.87,77615.385,0.0,-0.49969,5e-05,75.91463]
[1776936429620,40.87,77615.385,0.0,-0.49969,5e-05,75.91463]
[1776936435428,40.87,77623.115,0.0,-0.49929,5e-05,75.9221]
[1776936440433,40.87,77630.6,0.0,-0.49891,5e-05,75.92926]
[1776936445629,40.87,77629.405,0.0,-0.49897,5e-05,75.92812]
[1776936450663,40.87,77629.21,0.0,-0.49898,5e-05,75.92793]
[1776936455699,40.87,77631.01,0.0,-0.49889,5e-05,75.92845]
[1776936460734,40.87,77630.805,0.0,-0.4989,5e-05,75.92825]
[1776936465769,40.87,77632.37,0.0,-0.49882,5e-05,75.92974]
[1776936470804,40.87,77634.74,0.0,-0.4987,5e-05,75.93198]
[1776936473432,40.87,77634.655,0.0,-0.49871,5e-05,75.9319]
[1776936478632,40.87,77633.99,0.0,-0.49874,5e-05,75.93127]
[1776936483895,40.87,77635.26,0.0,-0.49867,5e-05,75.93248]
[1776936488930,40.87,77635.1,0.0,-0.49868,5e-05,75.93232]
[1776936493965,40.87,77634.805,0.0,-0.4987,5e-05,75.93204]
[1776936497964,40.87,77634.875,0.0,-0.49869,5e-05,75.93211]
[1776936497974,40.87,77634.875,0.0,-0.49869,5e-05,75.93211]
[1776936498062,40.87,77634.875,0.0,-0.49869,5e-05,75.93211]
[1776936498139,40.87,77634.875,0.0,-0.49869,5e-05,75.93211]
[1776936498418,40.87,77634.875,0.0,-0.49869,5e-05,75.93211]
[1776936498491,40.87,77634.39,0.0,-0.49872,5e-05,75.93165]
[1776936500023,40.87,77633.5,0.0,-0.49876,5e-05,75.93081]
[1776936501016,40.87,77617.48,0.0,-0.49958,5e-05,75.91546]
[1776936506053,40.87,77614.58,0.0,-0.49973,5e-05,75.91265]
[1776936509303,40.87,77615.72,0.0,-0.49968,5e-05,75.91376]
[1776936509429,40.87,77615.72,0.0,-0.49968,5e-05,75.91376]
[1776936509502,40.87,77615.565,0.0,-0.49968,5e-05,75.91361]
[1776936512096,40.87,77615.705,0.0,-0.49968,5e-05,75.91254]
[1776936513103,40.87,77633.33,0.0,-0.49877,5e-05,75.92945]
[1776936514904,40.87,77634.15,0.0,-0.49873,5e-05,75.93022]
[1776936520152,40.87,77634.6,0.0,-0.49871,5e-05,75.93065]
[1776936525187,40.87,77630.6,0.0,-0.49891,5e-05,75.92685]
[1776936530222,40.87,77628.795,0.0,-0.499,5e-05,75.92513]
[1776936535257,40.87,77625.625,0.0,-0.49917,5e-05,75.9221]
[1776936540292,40.87,77626.105,0.0,-0.49914,5e-05,75.92256]
[1776936541730,40.87,77625.55,0.0,-0.49917,5e-05,75.92203]
[1776936541781,40.87,77625.55,0.0,-0.49917,5e-05,75.92203]
[1776936541801,40.87,77625.55,0.0,-0.49917,5e-05,75.92203]
[1776936542306,40.87,77625.55,0.0,-0.49917,5e-05,75.92203]
[1776936544319,40.87,77613.015,0.0,-0.49981,5e-05,75.90993]
[1776936544809,40.87,77613.015,0.0,-0.49981,5e-05,75.90993]
[1776936548905,40.87,77603.79,0.0,-0.50029,5e-05,75.90089]
[1776936549355,40.87,77603.79,0.0,-0.50029,5e-05,75.90089]
[1776936550042,40.87,77603.79,0.0,-0.50029,5e-05,75.90089]
[1776936555397,40.87,77609.375,0.0,-0.5,5e-05,75.90638]
[1776936560432,40.87,77609.0,0.0,-0.50002,5e-05,75.90601]
[1776936561787,40.87,77609.62,0.0,-0.49999,5e-05,75.90662]
[1776936567481,40.87,77609.85,0.0,-0.49998,5e-05,75.90684]
[1776936572516,40.87,77611.965,0.0,-0.49987,5e-05,75.9077]
[1776936575553,40.87,77611.535,0.0,-0.49989,5e-05,75.90729]
[1776936575568,40.87,77615.61,0.0,-0.49969,5e-05,75.91125]
[1776936576960,40.87,77615.61,0.0,-0.49969,5e-05,75.91125]
[1776936579565,40.87,77629.315,0.0,-0.49898,5e-05,75.92443]
[1776936584578,40.86,77633.145,0.0,-0.49879,5e-05,75.92807]
[1776936589583,40.86,77635.145,0.0,-0.49869,5e-05,75.92997]
[1776936594588,40.86,77635.42,0.0,-0.49868,5e-05,75.93023]
[1776936595077,40.86,77635.42,0.0,-0.49868,5e-05,75.93023]
[1776936595423,40.86,77635.42,0.0,-0.49868,5e-05,75.93023]
[1776936595476,40.86,77635.42,0.0,-0.49868,5e-05,75.93023]
[1776936598237,40.86,77636.785,0.0,-0.49861,5e-05,75.93152]
[1776936598379,40.86,77636.785,0.0,-0.49861,5e-05,75.93152]
[1776936598575,40.86,77636.785,0.0,-0.49861,5e-05,75.93152]
[1776936601023,40.86,77641.875,0.0,-0.49835,5e-05,75.93631]
[1776936601092,40.86,77641.875,0.0,-0.49835,5e-05,75.93631]
[1776936601405,40.86,77641.875,0.0,-0.49835,5e-05,75.93631]
[1776936603597,40.86,77654.485,0.0,-0.4977,5e-05,75.94803]
[1776936607601,40.86,77668.08,0.0,-0.497,5e-05,75.96044]
[1776936612606,40.86,77668.44,0.0,-0.49698,5e-05,75.96077]
[1776936615995,40.87,77669.24,0.0,-0.49694,5e-05,75.96149]
[1776936616306,40.87,77669.24,0.0,-0.49694,5e-05,75.96149]
[1776936619194,40.87,77670.625,0.0,-0.49687,5e-05,75.96274]
[1776936619291,40.87,77670.625,0.0,-0.49687,5e-05,75.96274]
[1776936619488,40.87,77670.625,0.0,-0.49687,5e-05,75.96274]
[1776936619501,40.87,77670.625,0.0,-0.49687,5e-05,75.96274]
[1776936619560,40.87,77670.625,0.0,-0.49687,5e-05,75.96274]
[1776936619613,40.87,77678.555,0.0,-0.49646,5e-05,75.96985]
[1776936624883,40.87,77686.675,0.0,-0.49604,5e-05,75.97703]
[1776936629918,40.87,77685.215,0.0,-0.49611,5e-05,75.97574]
[1776936634953,40.88,77686.86,0.0,-0.49603,5e-05,75.97598]
[1776936638002,40.88,77683.405,0.0,-0.4962,5e-05,75.97293]
[1776937713585,40.84,77583.73,0.0,-0.50136,5e-05,75.85683]
[1776938147797,40.92,77647.675,0.0,-0.49801,5e-05,75.91043]
[1776939203480,40.93,77279.12,0.0,-0.51693,5e-05,75.46271]
[1776940582925,40.92,77447.695,0.0,-0.5083,5e-05,75.65149]
[1776941053709,40.9,77450.705,0.0,-0.50817,5e-05,75.64536]
[1776942554386,40.92,77493.32,0.0,-0.50598,5e-05,75.66432]
[1776943037434,40.9,77442.15,0.0,-0.50863,5e-05,75.59553]
[1776944400005,40.89,77545.45,0.0,-0.50336,5e-05,75.68376]
[1776945810420,40.98,77784.22,0.0,-0.49104,5e-05,75.87257]
[1776946037989,40.95,77768.015,0.0,-0.49189,5e-05,75.8554]
[1776946916701,40.98,77681.5,0.0,-0.4963,5e-05,75.76534]
[1776947775618,41.01,77808.05,0.0,-0.48981,5e-05,75.85036]
[1776948984297,41.18,77797.065,0.0,-0.49026,5e-05,75.81763]
[1776950312260,41.14,77655.26,0.0,-0.49754,5e-05,75.67403]
[1776950701700,41.15,77721.09,0.0,-0.49417,5e-05,75.72308]
[1776951343007,41.14,77681.115,0.0,-0.49623,5e-05,75.67556]
[1776951496426,41.13,77599.835,0.0,-0.50039,5e-05,75.59731]
[1776952244530,41.03,77610.025,0.0,-0.49998,5e-05,75.59159]
[1776952979047,40.94,77528.37,0.0,-0.50428,5e-05,75.49324]
[1776953167626,40.93,77643.27,0.0,-0.49838,5e-05,75.60524]
[1776953903145,40.93,77563.35,0.0,-0.50249,5e-05,75.51209]
[1776954370000,40.9,77776.095,0.0,-0.49158,5e-05,75.69416]
[1776954642776,40.89,77894.51,0.0,-0.48551,5e-05,75.77023]
[1776955204627,40.91,77864.43,0.0,-0.48705,5e-05,75.74009]
[1776955384072,40.94,77849.955,0.0,-0.48777,5e-05,75.72673]
[1776956053185,40.91,78018.585,0.0,-0.47915,5e-05,75.80942]
[1776956218120,40.91,78131.57,0.0,-0.47338,5e-05,75.85006]
[1776956994188,40.98,78074.38,0.0,-0.47628,5e-05,75.81362]
[1776957691060,40.96,78459.42,0.0,-0.4567,5e-05,75.85802]
[1776957850497,40.99,78668.19,0.0,-0.44618,5e-05,75.81105]
[1776958840178,41.04,78545.675,0.0,-0.45236,5e-05,75.82322]
[1776959041013,41.05,78563.26,0.0,-0.45147,5e-05,75.8161]
[1776959837108,41.06,78389.075,80.0,-0.46027,5e-05,75.81849]
[1776960676314,40.94,78441.565,80.0,-0.4576,5e-05,75.79976]
[1776961000770,40.9,78358.985,80.0,-0.4618,5e-05,75.79367]
[1776962118087,40.82,78438.365,80.0,-0.45776,5e-05,75.77062]
[1776962342063,40.81,78382.165,80.0,-0.46062,5e-05,75.76744]
[1776963292225,40.9,78118.865,80.0,-0.47406,5e-05,75.70297]
[1776963816250,40.89,78016.095,80.0,-0.47933,5e-05,75.65098]
[1776963936822,40.89,77851.67,80.0,-0.48778,5e-05,75.55513]
[1776964409126,40.95,77785.015,80.0,-0.49117,5e-05,75.4989]
[1776964570421,40.96,77797.595,80.0,-0.49052,5e-05,75.50462]
[1776965154121,41.07,77679.06,80.0,-0.49653,5e-05,75.39592]
[1776965562099,41.1,77684.215,80.0,-0.49625,5e-05,75.39195]
[1776965804602,41.1,77580.21,80.0,-0.50159,5e-05,75.28892]
[1776966144998,41.19,77027.865,80.0,-0.52993,5e-05,74.53701]
[1776966235733,41.21,77223.225,80.0,-0.51983,5e-05,74.84205]
[1776966602336,41.67,77311.875,83.8,-0.51467,5e-05,74.9627]
[1776966945780,41.75,77727.845,83.8,-0.49348,5e-05,75.39968]
[1776967091587,41.75,77727.56,83.8,-0.4935,5e-05,75.39703]
[1776967545652,41.75,77837.27,83.8,-0.48796,5e-05,75.46939]
[1776967648383,41.74,78048.75,83.8,-0.47731,5e-05,75.58522]
[1776968231856,41.68,78018.905,83.8,-0.47884,5e-05,75.56011]
[1776969019504,41.52,77994.515,83.8,-0.48015,5e-05,75.53347]
[1776969589501,41.42,78020.665,83.8,-0.47888,5e-05,75.53422]
[1776970205247,41.42,77849.695,83.8,-0.48758,5e-05,75.42573]
[1776970442401,41.44,77866.945,83.8,-0.48669,5e-05,75.43215]
[1776971290674,41.41,77755.245,84.8,-0.4924,5e-05,75.33523]
[1776972449763,41.34,77863.2,84.8,-0.48695,5e-05,75.39007]
[1776972838602,41.3,77713.395,84.8,-0.49464,5e-05,75.26998]
[1776973922192,41.25,77741.035,84.8,-0.49328,5e-05,75.271]
[1776974212390,41.17,77736.71,84.8,-0.49357,5e-05,75.26162]
[1776975480881,41.06,77756.525,84.8,-0.49265,5e-05,75.25227]
[1776976976135,40.92,78022.74,84.8,-0.47904,5e-05,75.38803]
[1776977300127,40.89,77956.76,84.8,-0.48246,5e-05,75.34935]
[1776979087790,40.89,77849.315,84.8,-0.48801,5e-05,75.2478]
[1776979536114,40.86,77853.395,84.8,-0.48783,5e-05,75.24093]
[1776981129166,40.84,78008.405,84.8,-0.47984,5e-05,75.29778]
[1776982363490,40.85,78039.04,84.8,-0.47826,5e-05,75.28602]
[1776982745923,40.86,78134.545,84.8,-0.47333,5e-05,75.31426]
[1776984405660,40.81,78318.14,84.8,-0.46391,5e-05,75.31621]
[1776986445573,40.79,78096.04,84.8,-0.47536,5e-05,75.226]
[1776987068210,40.79,78174.64,84.8,-0.4713,5e-05,75.23817]
[1776989172735,40.78,78252.96,104.8,-0.46727,5e-05,75.21188]
[1776989640832,40.7,78283.86,104.8,-0.46569,5e-05,75.20661]
[1776991184791,40.71,78459.2,104.8,-0.45666,5e-05,75.17625]
[1776992729662,40.78,78221.595,104.8,-0.46889,5e-05,75.13406]
[1776992994976,40.81,78124.935,104.8,-0.47388,5e-05,75.10266]
[1776994644484,40.85,78081.755,104.8,-0.47611,5e-05,75.05438]
[1776995156594,40.73,78040.37,104.8,-0.47831,5e-05,75.02723]
[1776996294782,40.44,78454.5,104.8,-0.45687,5e-05,75.07183]
[1776998053440,40.35,78318.72,104.8,-0.46392,5e-05,75.03889]
[1776998597664,40.37,78360.925,104.8,-0.46172,5e-05,75.02949]
[1777000049804,40.13,78128.825,104.8,-0.47392,5e-05,74.96336]
[1777000567634,40.09,78063.22,104.8,-0.4774,5e-05,74.9293]
[1777001420985,40.2,77752.315,104.8,-0.49378,5e-05,74.72468]
[1777001728100,40.11,77663.975,104.8,-0.49855,5e-05,74.64224]
[1777002833618,40.01,77751.2,104.8,-0.494,5e-05,74.69485]
[1777004562974,39.89,77816.62,104.8,-0.49063,5e-05,74.70995]
[1777004966928,39.91,77684.9,104.8,-0.49765,5e-05,74.59543]
[1777006471636,39.83,77721.855,104.8,-0.49575,5e-05,74.59612]
[1777008249517,39.82,77567.715,104.8,-0.50405,5e-05,74.41307]
[1777008809441,39.8,77735.59,104.8,-0.49507,5e-05,74.56123]
[1777010241511,39.73,77999.63,104.8,-0.48098,5e-05,74.70563]
[1777010668157,39.7,77953.82,104.8,-0.48345,5e-05,74.67377]
[1777012476517,39.71,77789.355,104.8,-0.49228,5e-05,74.52839]
[1777014383288,39.46,77827.385,104.8,-0.49043,5e-05,74.51921]
[1777015441414,39.54,77692.58,104.8,-0.49767,5e-05,74.38815]
[1777017032912,39.72,77780.715,104.8,-0.49278,5e-05,74.4284]
[1777017522632,39.78,77670.5,104.8,-0.49867,5e-05,74.32487]
[1777018926142,39.72,77966.28,104.8,-0.48282,5e-05,74.51077]
[1777020639912,39.33,77890.615,104.8,-0.48714,5e-05,74.43312]
[1777021216590,39.32,77829.27,104.8,-0.49048,5e-05,74.38088]
[1777022560139,38.93,77570.335,104.8,-0.50503,6e-05,74.12036]
[1777022977886,38.96,77547.095,104.8,-0.50629,6e-05,74.08625]
[1777025067699,38.72,77569.925,104.8,-0.50531,6e-05,74.0689]
[1777026848135,38.47,77699.23,104.8,-0.49839,6e-05,74.16137]
[1777027457978,38.48,77703.5,104.8,-0.49814,6e-05,74.15293]
[1777028641293,38.28,77961.48,108.5,-0.4839,6e-05,74.3146]
[1777028752848,38.27,78146.14,108.5,-0.47361,6e-05,74.38565]
[1777029204436,38.37,78194.415,108.5,-0.4709,6e-05,74.38774]
[1777029897415,38.42,78298.055,108.5,-0.46516,6e-05,74.38522]
[1777030066132,38.46,78320.435,108.5,-0.46392,6e-05,74.38215]
[1777031215563,38.75,78240.925,108.5,-0.46828,5e-05,74.35241]
[1777031584206,38.76,78247.36,108.5,-0.46792,5e-05,74.3458]
[1777032831982,39.0,78328.5833,108.4,-0.46347,5e-05,74.32515]
[1777034152700,39.04,78272.32,108.4,-0.46653,5e-05,74.2948]
[1777034583837,38.99,78322.7167,108.4,-0.46379,5e-05,74.2891]
[1777035608522,39.23,78316.2667,108.4,-0.46413,5e-05,74.26772]
[1777036257917,39.31,78436.84,108.4,-0.45762,5e-05,74.24864]
[1777036919527,39.25,78396.2633,108.4,-0.4598,5e-05,74.23894]
[1777037657463,39.18,78188.8233,108.4,-0.47106,5e-05,74.20988]
[1777037788080,39.11,78285.75,108.4,-0.4658,5e-05,74.22148]
[1777038444439,39.09,78235.26,108.4,-0.46855,5e-05,74.20228]
[1777038587210,39.11,78128.6033,108.4,-0.47437,5e-05,74.17503]
[1777039081797,39.13,78119.7233,108.4,-0.47485,5e-05,74.16238]
[1777039534067,38.95,77995.9,108.4,-0.48171,6e-05,74.10443]
[1777039681487,38.93,77860.2233,108.4,-0.4892,6e-05,74.02374]
[1777040204288,38.9,77947.65,108.4,-0.4844,6e-05,74.06615]
[1777040387355,38.89,77976.3167,108.4,-0.48282,6e-05,74.07764]
[1777041103893,38.89,77765.7233,108.4,-0.49446,6e-05,73.92416]
[1777041729876,39.13,77932.6467,108.4,-0.48511,5e-05,74.02592]
[1777041953782,39.16,78016.1433,109.4,-0.48051,5e-05,74.06348]
[1777042664859,39.24,78014.1033,113.4,-0.48059,5e-05,74.04735]
[1777042905983,39.27,77895.0833,113.4,-0.48709,5e-05,73.97826]
[1777043349815,39.3,77659.7033,114.7,-0.49997,5e-05,73.78471]
[1777044306290,39.24,77849.59,114.7,-0.48961,5e-05,73.9202]
[1777044583175,39.23,77834.8567,114.7,-0.49043,5e-05,73.90379]
[1777045483085,39.23,77787.7633,114.7,-0.49302,5e-05,73.85042]
[1777045536703,39.22,78161.1133,115.7,-0.47258,5e-05,74.03969]
[1777046030936,39.21,78012.6067,115.7,-0.48071,5e-05,73.97741]
[1777046796711,39.25,78058.98,115.7,-0.47815,5e-05,73.98076]
[1777047128054,39.24,77969.7867,115.7,-0.48304,5e-05,73.93414]
[1777048248215,39.16,77757.3633,115.7,-0.49477,6e-05,73.76948]
[1777048533116,39.14,77903.3867,115.7,-0.48675,5e-05,73.86736]
[1777049695225,39.14,77724.11,115.7,-0.49663,6e-05,73.71188]
[1777050662639,39.11,77769.27,115.7,-0.49418,6e-05,73.72961]
[1777051088829,39.1,77693.59,116.7,-0.49837,6e-05,73.65641]
[1777052179493,39.11,77580.5967,116.7,-0.50461,6e-05,73.52268]
[1777052475894,39.11,77584.8067,116.7,-0.50439,6e-05,73.52094]
[1777053655003,39.12,77657.9833,116.7,-0.50034,6e-05,73.56989]
[1777054959756,39.02,77504.9967,116.7,-0.50894,6e-05,73.37931]
[1777056058654,38.95,77588.1067,116.7,-0.50442,6e-05,73.4496]
[1777056888176,38.95,77605.5833,116.7,-0.50346,6e-05,73.45052]
[1777058574353,38.57,77642.2067,116.7,-0.50181,6e-05,73.4524]
[1777059088855,38.55,77621.07,116.7,-0.50302,6e-05,73.42111]
[1777060864634,38.53,77565.8567,116.7,-0.50617,6e-05,73.32495]
[1777061380224,38.54,77570.6167,116.7,-0.50589,6e-05,73.31905]
[1777063489031,38.25,77644.6167,116.7,-0.50204,6e-05,73.35251]
[1777065645984,38.2,77591.9733,116.7,-0.50511,6e-05,73.25293]
[1777066347525,38.11,77603.1,116.7,-0.50459,6e-05,73.25093]
[1777068204329,38.21,77560.57,116.7,-0.50691,6e-05,73.16606]
[1777068717016,38.12,77564.6533,116.7,-0.50679,6e-05,73.15909]
[1777071175873,38.02,77364.15,116.7,-0.51842,6e-05,72.85188]
[1777073019261,37.93,77361.67,116.7,-0.51873,6e-05,72.80846]
[1777073714526,37.85,77435.3267,116.7,-0.5146,6e-05,72.89559]
[1777076126961,37.79,77427.7667,116.7,-0.51516,6e-05,72.83495]
[1777076910505,37.81,77350.1033,116.7,-0.51962,6e-05,72.71021]
[1777079495579,37.6,77463.4633,116.7,-0.51338,6e-05,72.8091]
[1777081919764,37.74,77578.34,116.7,-0.50659,6e-05,72.89823]
[1777082686557,37.68,77510.52,116.7,-0.51059,6e-05,72.80253]
[1777085090393,37.53,77624.4367,116.7,-0.50418,6e-05,72.88117]
[1777085634402,37.49,77623.1633,116.7,-0.5043,6e-05,72.86849]
[1777088041638,37.41,77578.6967,116.7,-0.50701,6e-05,72.76967]
[1777090532178,37.31,77672.0467,116.7,-0.50169,6e-05,72.81517]
[1777091193902,37.34,77664.23,116.7,-0.50212,6e-05,72.79367]
[1777093834130,37.23,77531.2533,116.7,-0.51007,6e-05,72.59179]
[1777094635514,37.41,77535.7033,116.7,-0.50961,6e-05,72.58173]
[1777096868876,37.28,77543.6767,116.7,-0.50933,6e-05,72.54403]
[1777099601985,37.4,77538.1667,116.7,-0.50954,6e-05,72.48023]
[1777100257671,37.44,77540.3367,116.7,-0.50937,6e-05,72.46918]
[1777102683341,37.66,77539.3633,116.7,-0.5092,6e-05,72.41877]
[1777103401520,37.63,77526.6967,116.7,-0.50998,6e-05,72.38846]
[1777105806460,37.51,77573.0567,116.7,-0.50744,6e-05,72.3915]
[1777107504347,37.27,77625.89,116.7,-0.50463,6e-05,72.41329]
[1777108800702,37.3,77622.1133,116.7,-0.50483,6e-05,72.3816]
[1777110963414,37.16,77758.3067,116.7,-0.49695,6e-05,72.46634]
[1777111468938,37.16,77770.73,116.7,-0.49622,6e-05,72.46668]
[1777113793173,37.33,77807.5633,116.7,-0.49393,6e-05,72.44655]
[1777116322436,37.6,77683.58,116.7,-0.501,6e-05,72.28618]
[1777117002162,37.63,77632.83,116.7,-0.50395,6e-05,72.22049]
[1777119343692,37.58,77691.57,116.7,-0.50058,6e-05,72.22927]
[1777120039783,37.56,77674.8667,116.7,-0.50159,6e-05,72.19933]
[1777122504968,37.75,77603.2833,116.7,-0.50561,6e-05,72.07439]
[1777125131669,37.68,77646.5233,116.7,-0.50318,6e-05,72.06368]
[1777126222812,37.77,77654.5967,116.7,-0.50263,6e-05,72.0491]
[1777128296088,37.81,77738.76,116.7,-0.4977,6e-05,72.08314]
[1777129064872,37.82,77649.75,116.7,-0.5029,6e-05,71.98342]
[1777131655637,37.78,77700.65,116.7,-0.49998,6e-05,71.97792]
[1777133283117,38.0,77409.25,116.7,-0.51679,6e-05,71.61031]
[1777133864301,38.13,77457.9233,116.7,-0.51379,6e-05,71.66338]
[1777135630590,38.28,77390.1667,116.7,-0.51755,6e-05,71.53744]
[1777136365639,38.41,77405.7267,116.7,-0.51648,6e-05,71.54486]
[1777138707042,38.51,77330.9033,116.7,-0.5207,6e-05,71.3911]
[1777140765264,38.69,77290.69,116.7,-0.52279,6e-05,71.28934]
[1777141476207,38.72,77283.9533,116.7,-0.52314,6e-05,71.26432]
[1777143499628,38.68,77305.5,116.7,-0.522,6e-05,71.25398]
[1777144265065,38.69,77303.4433,116.7,-0.52212,6e-05,71.23445]
[1777146703489,38.71,77257.3833,116.7,-0.52478,6e-05,71.11214]
[1777149237293,38.67,77400.7933,116.7,-0.51662,6e-05,71.26659]
[1777150072059,38.85,77411.6233,116.7,-0.51577,6e-05,71.265]
[1777152386442,38.98,77511.8533,116.7,-0.5099,6e-05,71.34264]
[1777153027132,38.89,77477.51,116.7,-0.51198,6e-05,71.28685]
[1777155335417,38.93,77520.59,116.7,-0.5095,6e-05,71.28868]
[1777157613208,38.78,77544.1233,116.7,-0.50834,6e-05,71.26645]
[1777158272167,38.79,77549.18,116.7,-0.50805,6e-05,71.25813]
[1777160609596,38.59,77647.9133,116.8,-0.50259,6e-05,71.31324]
[1777162039597,38.57,77553.7567,116.8,-0.50808,6e-05,71.18298]
[1777163638307,38.76,77517.3967,116.8,-0.50999,6e-05,71.10737]
[1777165952211,38.65,77527.6667,116.8,-0.50956,6e-05,71.06879]
[1777166670447,38.62,77547.99,116.8,-0.50842,6e-05,71.07791]
[1777168937199,38.84,77489.8933,116.8,-0.51156,6e-05,70.96203]
[1777169649827,38.74,77576.0567,116.8,-0.50671,6e-05,71.04535]
[1777172066706,38.52,77537.16,116.8,-0.50923,6e-05,70.94947]
[1777174432461,38.42,77425.4533,116.8,-0.51591,6e-05,70.75867]
[1777175014928,38.5,77396.86,116.8,-0.51748,6e-05,70.70807]
[1777177574677,38.75,77494.3267,116.8,-0.51153,6e-05,70.78168]
[1777178374929,38.72,77476.4833,116.8,-0.51261,6e-05,70.74159]
[1777180415845,38.64,78111.1433,116.8,-0.47595,6e-05,71.18311]
[1777180824646,38.55,78141.8867,116.8,-0.4742,6e-05,71.18382]
[1777181246598,38.52,78118.4233,116.8,-0.47557,6e-05,71.16877]
[1777183232116,38.49,77999.35,116.8,-0.48249,6e-05,71.08126]
[1777183946592,38.6,77997.58,116.8,-0.48254,6e-05,71.06585]
[1777186457269,38.51,77974.2433,116.8,-0.48395,6e-05,71.00081]
[1777189329652,38.54,77996.78,116.8,-0.48265,6e-05,70.94943]
[1777190091987,38.49,78084.73,116.8,-0.47756,6e-05,70.96735]
[1777192520964,38.88,78156.2933,116.9,-0.47333,6e-05,70.93399]
[1777192974359,38.91,78043.0767,116.9,-0.47983,6e-05,70.88883]
[1777195665715,38.71,78055.5133,116.9,-0.4792,6e-05,70.83596]
[1777198188908,38.66,78060.1567,116.9,-0.47896,6e-05,70.78338]
[1777198790945,38.68,78055.21,116.9,-0.47924,6e-05,70.76851]
[1777201682894,38.56,78072.3167,116.9,-0.4783,6e-05,70.7127]
[1777202486767,38.6,78072.5133,116.9,-0.47828,6e-05,70.69575]
[1777205059260,38.49,78086.08,116.9,-0.47754,6e-05,70.64473]
[1777207566806,38.21,77910.0267,116.9,-0.48801,6e-05,70.51082]
[1777208009618,38.35,77900.7667,116.9,-0.48848,6e-05,70.49576]
[1777210072430,38.43,77893.1067,116.9,-0.48889,6e-05,70.44532]
[1777210750164,38.42,77989.72,116.9,-0.48323,6e-05,70.48338]
[1777213088517,38.14,77948.62,116.9,-0.48581,6e-05,70.41301]
[1777214234203,38.25,78072.0067,116.9,-0.47848,6e-05,70.44164]
[1777215068904,38.35,78167.5667,116.9,-0.47284,6e-05,70.4486]
[1777217040291,38.26,78112.81,116.9,-0.47609,6e-05,70.39287]
[1777217615633,38.29,78058.9567,116.9,-0.47925,6e-05,70.36258]
[1777219865080,38.23,78061.7333,116.9,-0.47912,6e-05,70.31546]
[1777222297868,38.34,78029.63,116.9,-0.48098,6e-05,70.24931]
[1777222868447,38.27,77906.4667,116.9,-0.4883,6e-05,70.17626]
[1777224989693,38.29,77996.5767,117.0,-0.48297,6e-05,70.17777]
[1777225702388,38.29,78058.2,117.0,-0.47933,6e-05,70.18717]
[1777227304741,38.23,78103.2033,117.0,-0.47669,6e-05,70.16662]
[1777228658535,38.33,78158.3933,117.0,-0.47342,6e-05,70.14987]
[1777229910724,38.49,78259.5033,117.0,-0.46746,6e-05,70.13637]
[1777230873808,38.62,78373.4367,117.0,-0.46081,6e-05,70.1104]
[1777231106669,38.58,78402.87,117.0,-0.45909,6e-05,70.10224]
[1777231961736,38.5,78123.67,117.0,-0.47543,6e-05,70.06923]
[1777233366522,38.62,78296.68,117.0,-0.46528,6e-05,70.06106]
[1777233992208,38.6,78258.3767,117.0,-0.46752,6e-05,70.04558]
[1777235734537,38.69,78387.0133,117.0,-0.46002,6e-05,70.00223]
[1777237668875,38.92,78283.2533,117.0,-0.46606,6e-05,69.96614]
[1777238359698,38.89,78247.3567,117.0,-0.46815,6e-05,69.94988]
[1777239627664,38.94,78045.6867,117.0,-0.47988,6e-05,69.87618]
[1777239998808,38.94,77890.46,117.0,-0.48896,6e-05,69.79004]
[1777240596446,38.98,78780.3667,117.0,-0.43743,6e-05,69.73114]
[1777240876827,39.0,78468.3767,117.0,-0.45536,6e-05,69.87548]
[1777240945232,39.02,78586.02,117.0,-0.44859,6e-05,69.8348]
[1777241626287,39.05,78547.5733,117.0,-0.45081,6e-05,69.8343]
[1777241748504,39.07,78858.4267,117.0,-0.43305,6e-05,69.64849]
[1777242484316,39.18,78698.7,117.0,-0.44221,6e-05,69.74586]
[1777242918313,39.15,78104.0333,117.0,-0.47643,6e-05,69.82278]
[1777243026309,39.13,78193.6267,117.0,-0.47124,6e-05,69.84047]
[1777244081309,39.05,78384.2033,117.0,-0.46022,6e-05,69.82007]
[1777244461575,39.04,78292.1267,117.0,-0.46554,6e-05,69.81736]
[1777245758100,38.91,78399.57,117.0,-0.45931,6e-05,69.78061]
[1777246206296,38.9,78156.2833,117.0,-0.47346,6e-05,69.76422]
[1777246352692,38.88,78358.9167,117.0,-0.46166,6e-05,69.7723]
[1777246930982,38.83,78623.57,117.0,-0.44631,6e-05,69.68322]
[1777247246745,38.86,78624.46,117.0,-0.44627,6e-05,69.67644]
[1777247809163,38.97,78689.3033,117.0,-0.44259,6e-05,69.63006]
[1777248765913,38.94,78635.58,117.0,-0.44566,6e-05,69.63732]
[1777249052633,38.92,78642.1533,117.0,-0.44527,6e-05,69.62716]
[1777250080511,38.78,78540.4367,117.1,-0.45108,6e-05,69.64794]
[1777250373813,38.8,78674.3033,117.1,-0.44334,6e-05,69.57891]
[1777251211951,38.84,78942.6333,117.1,-0.42794,6e-05,69.35661]
[1777251538194,38.88,79288.8967,116.4,-0.40834,6e-05,68.93534]
[1777251670179,39.02,79480.6167,116.4,-0.39783,6e-05,68.64041]
[1777252022813,39.12,79414.2867,116.4,-0.40167,6e-05,68.74895]
[1777252116729,39.12,79223.5433,116.4,-0.41234,6e-05,69.02603]
[1777252817582,39.03,79069.6267,116.4,-0.42089,6e-05,69.19626]
[1777253425587,38.96,78955.58,116.4,-0.42729,6e-05,69.29966]
[1777253600991,38.98,78929.01,116.4,-0.42882,6e-05,69.32153]
[1777254389558,38.91,79132.89,116.4,-0.41715,6e-05,69.08193]
[1777254482286,38.91,79304.57,116.4,-0.40745,6e-05,68.848]
[1777255084795,39.02,79121.74,117.1,-0.4179,6e-05,69.08428]
[1777256031605,38.93,79163.2133,117.1,-0.41542,6e-05,69.00712]
[1777256281576,38.97,79252.17,117.1,-0.41045,6e-05,68.88576]
[1777257549705,38.91,79129.3033,117.1,-0.4173,6e-05,69.01464]
[1777257862282,38.93,79096.4867,117.1,-0.41918,6e-05,69.04813]
[1777259164423,38.89,79167.9967,117.1,-0.41505,6e-05,68.92884]
[1777260600806,38.98,79267.2,117.2,-0.40955,6e-05,68.76771]
[1777260959846,39.02,79261.6433,117.2,-0.4099,6e-05,68.76945]
[1777262696387,39.19,79084.93,117.2,-0.42007,6e-05,68.9634]
[1777263143248,39.13,79032.6067,117.2,-0.42296,6e-05,69.00945]
[1777264881798,39.05,79124.5433,117.2,-0.41763,6e-05,68.86222]
[1777266302214,39.05,78784.25,117.2,-0.43704,6e-05,69.15868]
[1777266590399,39.09,78726.3133,117.2,-0.44039,6e-05,69.19188]
[1777266939852,39.09,78267.5033,117.2,-0.46698,6e-05,69.32026]
[1777267086767,39.13,78083.06,117.2,-0.47775,6e-05,69.28413]
[1777267216354,39.14,77945.5333,117.2,-0.48581,6e-05,69.22334]
[1777267551963,39.2,77870.5533,117.2,-0.49018,6e-05,69.17159]
[1777267707866,39.22,78018.2633,117.2,-0.48151,6e-05,69.24671]
[1777268199764,39.23,77688.0367,117.2,-0.50088,6e-05,69.01567]
[1777268274767,39.22,77650.17,117.2,-0.50311,6e-05,68.97877]
[1777268832574,39.15,77876.35,117.2,-0.48988,6e-05,69.14759]
[1777269840735,38.97,77799.54,167.2,-0.49454,6e-05,69.0726]
[1777270023420,38.92,77737.2633,167.2,-0.49826,6e-05,69.01915]
[1777271193831,38.45,77834.3833,167.2,-0.49285,6e-05,69.0684]
[1777271499116,38.39,77554.7367,167.2,-0.50971,6e-05,68.80428]
[1777273010840,38.29,77754.5633,167.2,-0.49779,6e-05,68.96778]
[1777273870239,38.27,77603.5067,167.2,-0.50693,6e-05,68.80592]
[1777274284243,38.28,77649.7567,167.2,-0.50413,6e-05,68.84434]
[1777275594545,38.0,77679.7533,167.2,-0.5026,6e-05,68.84398]
[1777276125233,37.84,77671.3833,167.2,-0.50328,6e-05,68.82376]
[1777277716968,37.86,77685.8733,167.2,-0.50239,6e-05,68.80317]
[1777279087451,37.93,77655.9333,167.2,-0.50417,6e-05,68.7436]
[1777279467232,37.96,77647.9533,167.2,-0.50463,6e-05,68.72769]
[1777280783915,37.91,77832.7033,167.2,-0.49341,6e-05,68.85717]
[1777281192664,37.99,77862.2733,167.2,-0.49157,6e-05,68.868]
[1777282623677,37.96,77922.01,167.2,-0.48796,6e-05,68.87285]
[1777284209748,37.92,77904.38,167.2,-0.48907,6e-05,68.82811]
[1777284802500,37.9,77873.1967,167.2,-0.49099,6e-05,68.79549]
[1777286953679,37.95,77903.3167,167.2,-0.48914,6e-05,68.76608]
[1777287557320,37.98,77895.6633,167.2,-0.48959,6e-05,68.74807]
[1777289439267,38.03,77900.8833,167.2,-0.48926,6e-05,68.7084]
[1777291442164,37.94,77772.3967,167.2,-0.49718,6e-05,68.57419]
[1777291877798,37.92,77849.9033,167.2,-0.49246,6e-05,68.62262]
[1777293509073,38.08,77718.3433,167.2,-0.50038,6e-05,68.48283]
[1777293836341,38.14,77780.16,167.2,-0.49657,6e-05,68.52677]
[1777295160703,38.16,77679.3433,167.2,-0.5027,6e-05,68.40954]
[1777296175789,38.09,77779.1967,167.2,-0.49668,6e-05,68.47395]
[1777296643320,38.11,77735.3067,167.2,-0.49935,6e-05,68.42689]
[1777297242286,38.31,77886.74,167.2,-0.49,6e-05,68.52535]
[1777297692511,38.31,77710.6267,167.2,-0.50069,6e-05,68.38242]
[1777297816943,38.29,77656.0967,167.2,-0.50403,6e-05,68.32839]
[1777298425161,38.14,77784.95,167.2,-0.49632,6e-05,68.42895]
[1777298577979,38.12,77780.1567,167.2,-0.49663,6e-05,68.4212]
[1777299286686,37.89,77873.5167,167.2,-0.49109,6e-05,68.4726]
[1777300126142,37.8,77906.38,167.2,-0.48913,6e-05,68.4744]
[1777300338293,37.79,77912.92,167.2,-0.48874,6e-05,68.47423]
[1777300791840,37.8,78136.6433,168.6,-0.47502,6e-05,68.55274]
[1777301182267,37.81,78177.92,168.6,-0.47249,6e-05,68.55228]
[1777301657976,37.85,77905.9467,168.6,-0.48914,6e-05,68.44051]
[1777302257079,37.85,77685.0067,168.6,-0.50273,6e-05,68.25672]
[1777302314003,37.85,77353.2733,176.6,-0.5232,6e-05,67.85056]
[1777302860958,37.74,77374.5,176.6,-0.52206,6e-05,67.86824]
[1777302987819,37.74,77364.0033,176.6,-0.52271,6e-05,67.8501]
[1777303313827,37.78,76843.4867,176.6,-0.55488,6e-05,66.85544]
[1777303616731,38.4,76766.1333,176.6,-0.55818,6e-05,66.70236]
[1777303793557,38.47,76852.64,176.6,-0.55277,6e-05,66.9013]
[1777304440816,38.6,77057.5933,176.6,-0.54007,6e-05,67.31626]
[1777304671673,38.65,77064.1633,176.6,-0.53958,6e-05,67.32643]
[1777305437035,38.66,76804.77,176.6,-0.55529,6e-05,66.76625]
[1777306468157,38.6,76766.54,176.6,-0.55776,6e-05,66.65151]
[1777306810168,38.56,76844.2233,176.6,-0.55317,6e-05,66.81926]
[1777308398924,38.4,76645.7833,176.6,-0.56565,6e-05,66.29686]
[1777308778501,38.38,76674.6533,176.6,-0.56396,6e-05,66.36053]
[1777309991154,38.23,76729.0767,176.6,-0.56104,6e-05,66.45902]
[1777311213154,38.08,76898.6033,176.7,-0.55103,6e-05,66.8163]
[1777311536101,38.09,76885.66,176.7,-0.5518,6e-05,66.78183]
[1777312982459,37.99,76776.0667,176.7,-0.55882,6e-05,66.49041]
[1777313359300,38.02,76738.4933,176.7,-0.56109,6e-05,66.39235]
[1777314998122,37.74,76738.17,176.7,-0.56185,6e-05,66.33555]
[1777316725818,37.6,76786.3233,176.7,-0.55925,6e-05,66.40713]
[1777317247581,37.75,76875.64,176.7,-0.55335,6e-05,66.61335]
[1777318403991,37.76,76554.4833,176.7,-0.57329,6e-05,65.77685]
[1777318700854,37.82,76640.9133,176.7,-0.56779,6e-05,66.00883]
[1777320080795,37.82,76862.1633,176.7,-0.55411,6e-05,66.52221]
[1777321826826,37.85,76980.98,176.7,-0.54671,6e-05,66.74464]
[1777322430394,37.79,76983.18,176.7,-0.54672,6e-05,66.73324]
[1777324383726,37.73,76843.7567,176.7,-0.55558,6e-05,66.37711]
[1777324993180,37.68,76883.7367,176.7,-0.55322,6e-05,66.45276]
[1777326843130,37.68,76881.4933,176.7,-0.55342,6e-05,66.40535]
[1777328393842,37.61,76878.1733,176.7,-0.55383,6e-05,66.3588]
[1777329459240,37.62,76968.0367,176.7,-0.5482,6e-05,66.53367]
[1777330779607,37.53,77058.0767,176.7,-0.54279,6e-05,66.68631]
[1777331399120,37.53,77020.6033,176.7,-0.54516,6e-05,66.59661]
[1777333342783,37.51,77255.6767,176.7,-0.53044,6e-05,66.99227]
[1777334683625,37.69,77291.9667,176.7,-0.52789,6e-05,67.02432]
[1777335085614,37.79,77409.3167,176.7,-0.52041,6e-05,67.19447]
[1777336622629,37.66,77308.0933,176.7,-0.52697,6e-05,67.00603]
[1777336911991,37.68,77452.16,176.7,-0.5179,6e-05,67.21016]
[1777338279469,37.88,77383.4433,176.7,-0.52195,6e-05,67.08551]
[1777339953198,37.72,77171.2433,176.7,-0.53552,6e-05,66.69964]
[1777340381644,37.75,77207.2167,176.7,-0.53322,6e-05,66.75467]
[1777342080372,37.76,77140.6033,176.7,-0.53742,6e-05,66.5971]
[1777342402694,37.68,77145.53,176.7,-0.53727,6e-05,66.59703]
[1777343940617,37.61,76862.1667,176.7,-0.55529,6e-05,65.96771]
[1777345283748,37.8,76892.0667,176.7,-0.55302,6e-05,66.01582]
[1777345665477,37.78,76740.92,176.7,-0.56253,6e-05,65.6464]
[1777347443126,37.8,76839.7,176.7,-0.55635,6e-05,65.84664]
[1777348011551,37.82,76803.2267,176.7,-0.55862,6e-05,65.7473]
[1777350011272,37.76,76781.63,176.7,-0.56017,6e-05,65.64625]
[1777351955995,37.6,76923.7033,176.7,-0.55166,6e-05,65.92336]
[1777352635715,37.52,76949.1,176.7,-0.55025,6e-05,65.96037]
[1777354538772,37.42,76961.5033,176.7,-0.54974,6e-05,65.93905]
[1777356025395,37.54,76919.3167,176.7,-0.55217,6e-05,65.8188]
[1777357001221,37.6,76981.9,176.7,-0.54813,6e-05,65.9345]
[1777359068936,37.49,76708.6833,176.7,-0.56574,6e-05,65.23691]
[1777359663865,37.58,76702.6633,176.7,-0.56591,6e-05,65.21374]
[1777361266473,37.81,76636.21,176.7,-0.56954,6e-05,65.0191]
[1777361780936,37.8,76740.0533,176.7,-0.56305,6e-05,65.27612]
[1777363510460,37.82,76791.6167,176.7,-0.55982,6e-05,65.36385]
[1777365283613,37.9,76871.7967,176.7,-0.55465,6e-05,65.5155]
[1777365759547,37.82,76807.4567,176.7,-0.55888,6e-05,65.34986]
[1777367989469,37.69,76802.7167,176.7,-0.55958,6e-05,65.27912]
[1777369161263,37.73,76673.2233,176.7,-0.56768,6e-05,64.92936]
[1777370284445,37.85,76578.9567,176.7,-0.57335,6e-05,64.65812]
[1777372334586,37.89,76554.5167,176.7,-0.57483,6e-05,64.54699]
[1777373020283,37.89,76588.8933,176.7,-0.57269,6e-05,64.62543]
[1777375109201,37.86,76327.8967,176.7,-0.58926,6e-05,63.80478]
[1777375474803,37.9,76403.9333,176.7,-0.58439,6e-05,64.03456]
[1777376746183,37.94,76232.55,176.7,-0.59503,6e-05,63.468]
[1777378143553,37.89,76249.2167,176.7,-0.59421,6e-05,63.48372]
[1777378558126,37.83,76267.02,176.7,-0.59329,6e-05,63.52535]
[1777379788479,37.78,76282.4833,176.7,-0.59254,6e-05,63.54075]
[1777380160827,37.7,76264.3333,176.7,-0.59397,6e-05,63.46137]
[1777381687639,37.79,76208.0833,176.7,-0.59725,6e-05,63.25192]
[1777382906417,37.9,76087.8167,176.7,-0.60444,6e-05,62.82649]
[1777383055108,37.9,76106.6367,176.7,-0.60329,6e-05,62.8872]
[1777383754558,37.79,76305.0167,176.7,-0.59126,6e-05,63.51998]
[1777383996765,37.77,76383.5333,176.7,-0.58639,6e-05,63.75927]
[1777384883314,37.74,76143.7433,176.7,-0.60162,6e-05,62.94967]
[1777385949889,37.77,76002.0933,176.7,-0.61041,6e-05,62.42453]
[1777386253780,37.8,75853.0767,176.7,-0.61959,6e-05,61.85962]
[1777387550879,37.97,75787.85,176.7,-0.62303,6e-05,61.60568]
[1777387981227,37.99,75776.2033,176.7,-0.62367,6e-05,61.55466]
[1777389093767,37.85,75976.71,176.7,-0.61186,6e-05,62.26831]
[1777390205649,37.8,76011.2467,176.7,-0.60992,6e-05,62.36204]
[1777391057603,37.72,75958.98,176.7,-0.61352,6e-05,62.13495]
[1777392542124,37.47,76027.6133,176.7,-0.61022,6e-05,62.3115]
[1777392935877,37.49,75980.1,176.7,-0.61318,6e-05,62.12696]
[1777394887364,37.47,75880.74,176.7,-0.61957,6e-05,61.69789]
[1777396057757,37.59,76045.0933,176.7,-0.60884,6e-05,62.31125]
[1777396551709,37.59,76020.04,176.7,-0.61045,6e-05,62.20745]
[1777398121108,37.47,76218.4767,176.7,-0.59843,6e-05,62.85365]
[1777398622613,37.27,76171.2867,176.7,-0.60211,6e-05,62.65202]
[1777400236410,37.39,76188.9367,176.7,-0.60065,6e-05,62.69228]
[1777402010425,37.27,76165.3133,176.7,-0.60267,6e-05,62.54898]
[1777403456966,37.4,76141.8767,176.7,-0.60375,6e-05,62.45261]
[1777404505037,37.62,76143.5633,176.7,-0.60292,6e-05,62.46677]
[1777406212474,37.24,76315.0867,176.7,-0.59336,6e-05,62.95482]
[1777406618031,37.24,76396.8833,176.7,-0.58812,6e-05,63.20816]
[1777408433029,37.17,76404.0267,176.7,-0.58797,6e-05,63.17961]
[1777409163329,37.28,76418.35,176.7,-0.58671,6e-05,63.22068]
[1777411416106,37.07,76336.5167,176.7,-0.59276,6e-05,62.88007]
[1777413474538,37.27,76380.16,176.7,-0.58938,6e-05,62.99678]
[1777414021898,37.3,76401.2933,176.7,-0.58796,6e-05,63.05381]
[1777416157965,37.22,76312.4367,176.7,-0.59403,6e-05,62.7067]
[1777416814295,37.13,76244.4367,176.7,-0.59874,6e-05,62.45044]
[1777419423403,37.23,76257.8033,176.7,-0.59766,6e-05,62.44792]
[1777421334921,37.21,76333.0367,176.7,-0.59294,6e-05,62.65083]
[1777421936193,37.17,76259.8067,176.7,-0.59786,6e-05,62.386]
[1777424004312,37.05,76427.52,176.7,-0.58746,7e-05,62.87134]
[1777424361925,37.08,76519.1833,176.7,-0.58139,7e-05,63.14792]
[1777425955922,37.15,76227.4533,176.7,-0.60019,6e-05,62.17645]
[1777427499373,37.07,76606.19,176.7,-0.57589,7e-05,63.32497]
[1777428018551,37.14,76569.7233,176.7,-0.57809,7e-05,63.21484]
[1777429504480,37.08,76472.33,176.7,-0.58465,7e-05,62.88327]
[1777430043266,37.04,76426.5733,176.7,-0.58781,7e-05,62.72289]
[1777432328017,37.07,76588.7333,176.7,-0.57722,7e-05,63.16078]
[1777433744212,37.23,76834.1867,176.7,-0.56075,7e-05,63.79359]
[1777433940283,37.26,76985.2367,176.7,-0.5508,7e-05,64.14113]
[1777435179398,37.16,76973.62,176.7,-0.55183,7e-05,64.08118]
[1777435828692,37.22,76927.3267,176.7,-0.55475,7e-05,63.96544]
[1777437418847,37.19,77276.06,176.7,-0.53193,7e-05,64.6218]
[1777438611320,37.2,77303.61,176.7,-0.53014,7e-05,64.63979]
[1777438980847,37.12,77213.0267,176.7,-0.53625,7e-05,64.4731]
[1777441073036,37.17,77211.7067,176.7,-0.53629,7e-05,64.42276]
[1777441633775,37.24,77308.65,176.7,-0.52979,7e-05,64.57859]
[1777443307556,37.33,77218.62,176.7,-0.53559,7e-05,64.38725]
[1777445102274,37.14,77002.97,176.7,-0.55022,7e-05,63.91121]
[1777446000393,37.2,77017.8833,176.7,-0.54915,7e-05,63.92456]
[1777447420584,37.29,77042.3,176.7,-0.54738,7e-05,63.94613]
[1777447826879,37.33,77078.8167,176.7,-0.54492,7e-05,64.01429]
[1777449722845,37.33,77071.91,176.7,-0.54542,7e-05,63.95492]
[1777451662323,37.07,76987.6667,176.7,-0.55159,7e-05,63.7195]
[1777452153240,37.06,77024.9767,176.7,-0.54916,7e-05,63.78757]
[1777454379289,36.88,77075.2633,176.7,-0.54625,7e-05,63.83399]
[1777455026750,36.88,77126.7633,176.7,-0.54283,7e-05,63.92441]
[1777456188496,36.73,77631.87,176.7,-0.50929,7e-05,64.67056]
[1777456538386,36.7,77769.8533,176.7,-0.5001,7e-05,64.79461]
[1777456959675,36.64,77645.71,176.7,-0.50848,7e-05,64.66668]
[1777457864253,36.6,77769.4767,176.7,-0.50021,7e-05,64.76319]
[1777458160852,36.66,77754.7033,176.7,-0.50116,7e-05,64.74355]
[1777459263267,36.73,77627.23,176.7,-0.50965,7e-05,64.59335]
[1777460819841,36.81,77604.9033,176.7,-0.51108,7e-05,64.53208]
[1777461205811,36.67,77571.7233,176.7,-0.51348,7e-05,64.48408]
[1777462903040,36.6,77598.27,176.7,-0.5118,7e-05,64.47381]
[1777463411683,36.57,77552.4,176.7,-0.51494,7e-05,64.40738]
[1777464992295,36.58,77351.62,176.7,-0.52852,7e-05,64.08344]
[1777465721875,36.83,77134.9567,176.7,-0.54267,7e-05,63.68411]
[1777465988111,36.89,77058.5967,176.7,-0.54766,7e-05,63.52475]
[1777467088092,36.84,77149.6067,176.8,-0.54169,7e-05,63.68201]
[1777467734063,36.93,77195.1633,177.0,-0.53849,7e-05,63.75603]
[1777468996897,37.02,77037.5233,177.0,-0.54888,7e-05,63.41374]
[1777469617804,37.01,76799.72,177.0,-0.56478,7e-05,62.83985]
[1777469763444,37.01,76706.4067,177.1,-0.57102,7e-05,62.59082]
[1777470375264,37.02,76466.6233,177.1,-0.58692,7e-05,61.87799]
[1777470536453,37.02,76542.5133,177.1,-0.58189,7e-05,62.10568]
[1777471306356,36.99,76699.8467,177.1,-0.57156,7e-05,62.53394]
[1777472164048,36.84,76534.4033,177.1,-0.58305,7e-05,62.02385]
[1777472498447,36.81,76594.9733,177.1,-0.57911,7e-05,62.19303]
[1777473465079,36.69,76830.3433,177.1,-0.5637,7e-05,62.80412]
[1777474287418,36.67,76531.1033,177.1,-0.58388,7e-05,61.94532]
[1777474905306,36.8,76556.33,177.1,-0.58182,7e-05,62.01908]
[1777475595753,36.79,76202.7733,177.1,-0.60539,7e-05,60.83526]
[1777475781058,36.78,76286.59,177.1,-0.59989,7e-05,61.12474]
[1777476888617,36.67,76188.8833,177.1,-0.60682,7e-05,60.73384]
[1777477092451,36.65,76032.6667,177.1,-0.61727,7e-05,60.13659]
[1777478075246,36.57,75722.6,177.1,-0.63803,7e-05,58.80826]
[1777479332505,36.45,76087.8533,177.2,-0.61448,7e-05,60.25918]
[1777479679117,36.59,75812.1867,177.2,-0.63215,7e-05,59.1625]
[1777481544644,36.57,75685.1567,177.2,-0.64068,7e-05,58.55675]
[1777482152282,36.63,75907.7467,177.2,-0.62585,7e-05,59.50778]
[1777484377444,36.29,75933.2433,177.2,-0.62568,7e-05,59.48716]
[1777485610918,36.51,76157.2967,177.2,-0.60994,7e-05,60.37856]
[1777485839770,36.51,75942.2033,177.2,-0.62429,7e-05,59.53172]
[1777486473559,36.78,75182.72,177.2,-0.6723,6e-05,56.08158]
[1777486750599,36.84,75208.27,177.2,-0.67038,6e-05,56.22778]
[1777487597947,36.71,75144.9967,177.2,-0.67513,6e-05,55.83304]
[1777488441809,36.68,75345.3867,177.2,-0.66259,6e-05,56.81668]
[1777488752083,36.66,75360.4367,177.2,-0.66174,6e-05,56.87517]
[1777490087975,36.37,75510.7633,177.2,-0.6535,7e-05,57.48201]
[1777490497900,36.24,75467.4,177.2,-0.657,7e-05,57.22244]
[1777492279122,36.44,75438.4633,177.2,-0.65799,6e-05,57.10056]
[1777493643391,36.27,75527.5667,177.2,-0.65312,7e-05,57.44228]
[1777494127773,36.23,75640.49,177.2,-0.6459,7e-05,57.94956]
[1777495927288,36.1,75762.4533,177.2,-0.63856,7e-05,58.4214]
[1777497980520,36.06,75852.4333,177.2,-0.63285,7e-05,58.75521]
[1777498568128,36.04,75913.86,177.2,-0.62883,7e-05,58.99917]
[1777500399554,36.04,75949.9367,177.2,-0.62651,7e-05,59.10369]
[1777500961799,36.02,75923.81,177.2,-0.62837,7e-05,58.97701]
[1777503246088,35.83,75931.72,177.2,-0.62878,7e-05,58.91179]
[1777505369992,35.98,75726.0033,177.2,-0.6421,7e-05,57.98944]
[1777505958305,35.97,75802.2567,177.2,-0.63706,7e-05,58.31476]
[1777508078501,35.79,75704.1633,177.2,-0.64457,7e-05,57.77181]
[1777509366467,35.84,76064.0633,177.2,-0.62008,7e-05,59.30851]
[1777510045576,35.87,76184.01,177.2,-0.61183,7e-05,59.7666]
[1777511388995,35.99,76215.1233,177.2,-0.60931,7e-05,59.87004]
[1777511790645,35.93,76192.5967,177.2,-0.61109,7e-05,59.7667]
[1777513450652,35.78,76335.9767,177.2,-0.60186,7e-05,60.23003]
[1777513882151,35.82,76332.34,177.2,-0.60198,7e-05,60.21278]
[1777515544561,35.66,76248.09,177.2,-0.60847,7e-05,59.83817]
[1777516852631,35.73,75537.12,177.2,-0.65661,7e-05,56.73427]
[1777517293742,35.82,75563.58,177.2,-0.65442,7e-05,56.8805]
[1777519822488,35.73,75863.7667,177.2,-0.6348,7e-05,58.17744]
[1777520548247,35.78,75913.59,177.2,-0.63122,7e-05,58.38815]
[1777523446966,35.97,75605.46,177.2,-0.65131,7e-05,56.96609]
[1777525314197,36.06,75549.9033,177.2,-0.65473,7e-05,56.67678]
[1777526079983,35.87,75580.4533,177.2,-0.65365,7e-05,56.74902]
[1777528450413,35.96,75671.51,177.2,-0.64728,7e-05,57.14506]
[1777529263337,36.03,75629.7767,177.2,-0.64979,7e-05,56.94821]
[1777531838057,35.72,75757.2367,177.2,-0.64283,7e-05,57.3894]
[1777534460795,35.82,75973.3667,177.2,-0.62779,7e-05,58.29779]
[1777534876220,35.85,76000.61,177.2,-0.62581,7e-05,58.40819]
[1777536289551,35.9,76099.1833,177.2,-0.61891,7e-05,58.78295]
[1777536876321,35.98,76046.72,177.2,-0.62222,7e-05,58.57241]
[1777538749434,35.38,76086.6267,177.2,-0.62203,7e-05,58.57033]
[1777539612161,35.36,76021.8533,177.2,-0.62666,7e-05,58.27552]
[1777541401902,35.12,76163.2,177.2,-0.61787,7e-05,58.76476]
[1777543037734,35.17,76096.9033,177.2,-0.62243,7e-05,58.46258]
[1777543643252,35.4,76094.6933,177.2,-0.62166,7e-05,58.48386]
[1777545511422,35.45,76044.2233,177.2,-0.6251,7e-05,58.23526]
[1777547019707,35.55,76023.0167,177.2,-0.62624,7e-05,58.12909]
[1777547460187,35.55,76171.0133,177.2,-0.61594,7e-05,58.72093]
[1777549539562,35.74,75903.06,177.2,-0.63387,7e-05,57.593]
[1777550043192,35.71,75989.3467,177.2,-0.62807,7e-05,57.9447]
[1777551858016,36.08,76235.46,177.2,-0.60965,7e-05,58.94761]
[1777552817251,36.15,76305.79,177.2,-0.60459,7e-05,59.19088]
[1777554002275,36.27,76257.3467,177.2,-0.60757,7e-05,59.00277]
[1777555907746,36.37,76107.6867,177.2,-0.61757,7e-05,58.40465]
[1777556131577,36.4,76251.1233,177.2,-0.60762,7e-05,58.94565]
[1777556799849,36.34,76570.7867,177.2,-0.58572,7e-05,60.00303]
[1777557735617,36.45,76502.72,177.2,-0.59013,7e-05,59.77781]
[1777558100053,36.4,76501.0833,177.2,-0.59044,7e-05,59.75724]
[1777558977917,36.2,76256.9667,177.2,-0.60809,7e-05,58.86527]
[1777559297909,36.17,76203.1467,177.2,-0.61197,7e-05,58.65103]
[1777560187731,36.04,76303.6967,177.2,-0.60549,7e-05,58.98178]
[1777561204684,35.94,76256.1733,177.2,-0.60922,7e-05,58.76586]
[1777561860517,35.98,76339.2267,177.2,-0.6033,7e-05,59.05888]
[1777562831826,36.27,76412.5933,177.2,-0.59724,7e-05,59.32942]
[1777563171850,36.44,76467.4433,177.2,-0.59286,7e-05,59.52507]
[1777564504114,36.31,76464.9467,177.2,-0.59353,7e-05,59.4679]
[1777566155762,36.38,76341.4767,177.2,-0.60196,7e-05,59.0135]
[1777566598871,36.47,76330.7833,177.2,-0.60241,7e-05,58.97757]
[1777568403516,36.52,76221.9633,177.2,-0.60983,7e-05,58.54695]
[1777568807301,36.67,76227.1867,177.2,-0.60895,7e-05,58.57845]
[1777570236700,36.83,76191.49,177.2,-0.61087,7e-05,58.43577]
[1777572161195,36.75,76337.2533,177.2,-0.60126,7e-05,58.89794]
[1777572679686,36.72,76235.6467,177.2,-0.60839,7e-05,58.51953]
[1777574530465,36.6,76290.9633,177.2,-0.6051,7e-05,58.6543]
[1777574942632,36.67,76370.6467,177.2,-0.59939,7e-05,58.93125]
[1777576723717,36.78,76423.9733,177.2,-0.5954,7e-05,59.08053]
[1777578629540,36.88,76376.9833,177.2,-0.59842,7e-05,58.88727]
[1777579052075,36.9,76415.3767,177.2,-0.59571,7e-05,59.00864]
[1777580486212,36.91,76449.25,177.2,-0.59343,7e-05,59.08383]
[1777581004206,36.9,76425.1667,177.2,-0.59514,7e-05,58.99044]
[1777583363100,36.7,76461.25,177.2,-0.5934,7e-05,59.02636]
[1777585706104,36.62,76301.61,177.2,-0.60488,7e-05,58.41045]
[1777586177742,36.56,76254.71,177.2,-0.60836,7e-05,58.22079]
[1777588510156,36.48,76335.6867,177.2,-0.60316,7e-05,58.43926]
[1777590223188,36.45,76230.1033,177.2,-0.6107,7e-05,58.00797]
[1777591123541,36.53,76293.1933,177.2,-0.60609,7e-05,58.22694]
[1777593507530,36.34,76331.0,177.2,-0.60425,7e-05,58.27507]
[1777593905738,36.26,76453.4333,177.2,-0.59593,7e-05,58.67827]
[1777595863885,36.33,76441.7233,177.2,-0.59661,7e-05,58.5974]
[1777596555654,36.29,76498.6967,177.2,-0.59277,7e-05,58.7647]
[1777598738886,36.25,76517.1433,177.2,-0.59169,7e-05,58.76415]
[1777600730448,36.66,76703.8467,179.5,-0.57735,7e-05,59.32405]
[1777601208533,36.81,76642.8567,179.5,-0.58122,7e-05,59.14823]
[1777603243585,36.89,76592.84,179.5,-0.58456,7e-05,58.95482]
[1777603995405,36.98,76570.4033,179.5,-0.5859,7e-05,58.87674]
[1777605621369,36.98,77245.1933,179.5,-0.5386,7e-05,60.48609]
[1777605827181,37.03,77311.02,179.5,-0.53388,7e-05,60.59716]
[1777605960495,37.05,77216.6333,179.5,-0.54049,7e-05,60.42621]
[1777606868371,37.07,77099.44,179.5,-0.5487,7e-05,60.17258]
[1777607395099,36.96,77125.6533,179.5,-0.5471,7e-05,60.20906]
[1777608982292,37.06,77124.2433,179.5,-0.54705,7e-05,60.1705]
[1777610901915,37.36,77066.23,179.5,-0.55056,7e-05,60.01279]
[1777611581659,37.34,77038.3333,179.5,-0.55256,7e-05,59.93401]
[1777613885042,37.28,77089.4133,179.5,-0.54921,7e-05,59.98274]
[1777614553335,37.25,77178.5067,179.5,-0.54302,7e-05,60.14445]
[1777616749880,37.16,77171.23,179.5,-0.54377,7e-05,60.07149]
[1777618288857,37.07,76897.1267,173.1,-0.56333,7e-05,59.42379]
[1777618682805,36.99,77099.22,173.1,-0.54927,7e-05,59.87086]
[1777620678239,36.91,77000.0333,173.1,-0.55654,7e-05,59.59901]
[1777622565171,36.64,77118.0,173.1,-0.5488,7e-05,59.7979]
[1777623196904,36.34,77211.2267,173.1,-0.54272,7e-05,59.96096]
[1777624469753,36.47,77460.59,178.0,-0.52454,7e-05,60.35579]
[1777624988745,36.43,77401.7167,178.0,-0.52886,7e-05,60.25263]
[1777627104571,36.19,77342.61,178.0,-0.53358,7e-05,60.09835]
[1777629155102,35.9,77241.2733,178.0,-0.54155,7e-05,59.85389]
[1777629951910,35.86,77248.9167,178.0,-0.5411,7e-05,59.84749]
[1777631892419,35.7,77298.2033,178.0,-0.53782,7e-05,59.88678]
[1777632367506,35.63,77277.5133,178.0,-0.5395,7e-05,59.83429]
[1777634531007,35.39,77519.3067,178.0,-0.52199,7e-05,60.17143]
[1777636476610,35.39,77406.3867,178.0,-0.53046,7e-05,59.95009]
[1777636956561,35.38,77518.83,178.0,-0.5221,7e-05,60.10834]
[1777637890635,35.46,77683.96,178.0,-0.50971,7e-05,60.28837]
[1777638122680,35.44,77758.99,178.0,-0.50415,7e-05,60.35514]
[1777638828800,35.76,77914.67,177.9,-0.49241,7e-05,60.45005]
[1777639210944,35.73,78039.51,177.9,-0.48324,7e-05,60.49528]
[1777639323640,35.81,77971.51,177.9,-0.4882,7e-05,60.46648]
[1777640194650,35.86,77965.97,178.6,-0.48859,7e-05,60.4411]
[1777640402337,35.82,77885.09,178.6,-0.49456,7e-05,60.3929]
[1777640694181,35.84,78177.14,178.6,-0.47313,7e-05,60.47987]
[1777641497306,35.69,78302.92,180.6,-0.46392,7e-05,60.44661]
[1777641781464,35.51,78292.3,180.6,-0.46466,7e-05,60.44085]
[1777642319000,35.52,78291.9,182.0,-0.46469,7e-05,60.42723]
[1777642429487,35.57,78410.87,182.0,-0.45597,7e-05,60.38379]
[1777642708260,35.72,78359.99,182.0,-0.45975,7e-05,60.3994]
[1777642956998,35.85,78172.28,182.0,-0.47349,7e-05,60.42183]
[1777643051605,35.89,78162.39,182.0,-0.47421,7e-05,60.41984]
[1777643424588,36.07,78320.67,182.0,-0.46271,7e-05,60.39465]
[1777643468239,36.07,78379.61,182.0,-0.45845,7e-05,60.37433]
[1777643742354,36.48,78860.73,183.3,-0.42451,7e-05,59.97208]
[1777644097551,36.77,78706.44,183.3,-0.43564,7e-05,60.14549]
[1777644231537,36.76,78648.91,183.3,-0.43967,7e-05,60.19496]
[1777644786323,36.52,78749.84,185.3,-0.43233,7e-05,60.07772]
[1777644868257,36.51,78743.97,185.3,-0.43273,7e-05,60.08216]
[1777645252222,36.37,78450.48,185.3,-0.45347,7e-05,60.2994]
[1777645703938,36.26,78244.36,185.3,-0.46826,7e-05,60.35086]
[1777645890404,36.25,78172.25,185.3,-0.47348,7e-05,60.34847]
[1777646397992,36.26,78211.15,185.3,-0.47066,7e-05,60.33483]
[1777646521348,36.25,78141.64,185.3,-0.4757,7e-05,60.32948]
[1777647101060,36.27,78376.89,185.3,-0.4587,7e-05,60.28317]
[1777647731818,36.27,78213.9,185.3,-0.47046,7e-05,60.30112]
[1777647989333,36.3,78218.4,185.3,-0.47014,7e-05,60.29482]
[1777648611475,36.31,78468.74,185.3,-0.4521,7e-05,60.20332]
[1777648801019,36.33,78450.14,185.3,-0.45345,7e-05,60.20871]
[1777649510575,36.33,78552.05,185.3,-0.44614,7e-05,60.12826]
[1777650249805,36.34,78627.09,185.3,-0.44078,7e-05,60.05139]
[1777650525789,36.35,78625.8,185.3,-0.44087,7e-05,60.04482]
[1777650775801,36.24,78305.01,188.3,-0.46386,7e-05,60.21086]
[1777650984168,36.23,78366.66,188.3,-0.4594,7e-05,60.18853]
[1777651675364,36.28,78559.77,188.3,-0.44552,7e-05,60.06651]
[1777652273502,36.26,78348.92,188.3,-0.46069,7e-05,60.1608]
[1777652625942,36.23,78336.14,188.3,-0.4616,7e-05,60.1553]
[1777652754178,36.19,78235.74,188.3,-0.46887,7e-05,60.17112]
[1777652905806,36.16,78339.95,188.3,-0.4613,7e-05,60.14772]
[1777653395470,36.08,78233.27,188.3,-0.46904,7e-05,60.15438]
[1777654064451,36.13,78213.78,188.3,-0.47046,7e-05,60.13887]
[1777654345961,36.13,78192.27,188.3,-0.47203,7e-05,60.13329]
[1777654919539,36.12,78282.56,188.3,-0.46545,7e-05,60.10936]
[1777655092350,36.09,78164.63,188.3,-0.47405,7e-05,60.11274]
[1777655783252,36.12,78302.54,188.3,-0.464,7e-05,60.08376]
[1777656691893,36.12,78195.64,188.3,-0.47178,7e-05,60.07196]
[1777656986198,36.1,78252.57,188.3,-0.46763,7e-05,60.06185]
[1777657488056,36.12,78427.57,188.3,-0.45491,7e-05,59.99511]
[1777657671917,36.11,78417.66,188.3,-0.45562,7e-05,59.99505]
[1777658227108,36.14,78550.51,188.3,-0.44602,7e-05,59.90303]
[1777658840354,36.14,78497.96,188.3,-0.44981,7e-05,59.92282]
[1777659015294,36.13,78500.92,188.3,-0.44958,7e-05,59.91614]
[1777659582620,36.11,78558.87,188.3,-0.44538,7e-05,59.86089]
[1777659784621,36.1,78611.36,188.3,-0.44157,7e-05,59.81438]
[1777660448212,36.06,78523.65,188.3,-0.44788,7e-05,59.86353]
[1777661388530,35.78,78445.68,188.3,-0.45338,7e-05,59.88267]
[1777661748934,35.74,78424.55,188.3,-0.45491,7e-05,59.88395]
[1777662636119,35.51,78473.73,195.5,-0.45115,7e-05,59.8315]
[1777663377466,35.38,78372.4,195.5,-0.45859,7e-05,59.86299]
[1777663886238,35.36,78399.7,195.5,-0.45655,7e-05,59.83873]
[1777664748779,35.39,78354.01,195.5,-0.45995,7e-05,59.83463]
[1777664929183,35.42,78383.82,195.5,-0.45775,7e-05,59.81839]
[1777665595021,35.35,78359.38,195.5,-0.45953,7e-05,59.8108]
[1777665724319,35.37,78356.66,195.5,-0.45974,7e-05,59.80883]
[1777666858351,35.39,78161.22,195.5,-0.47434,7e-05,59.81189]
[1777667919358,35.35,78092.48,195.5,-0.4795,8e-05,59.77642]
[1777668089783,35.34,77956.26,195.5,-0.48975,8e-05,59.72825]
[1777668814397,35.45,77802.94,195.5,-0.50124,8e-05,59.61017]
[1777669013870,35.46,77885.22,195.5,-0.49504,8e-05,59.66428]
[1777669527856,35.53,77910.6,195.5,-0.4931,8e-05,59.66708]
[1777670868860,35.6,78041.79,195.5,-0.48325,7e-05,59.68835]
[1777671137729,35.63,78076.64,195.5,-0.48064,7e-05,59.69112]
[1777671828684,35.49,78076.56,195.5,-0.48068,7e-05,59.67283]
[1777672059943,35.51,78118.78,195.5,-0.47751,7e-05,59.67407]
[1777672929891,35.48,78255.91,195.5,-0.46726,7e-05,59.65058]
[1777674078337,35.56,78340.55,195.5,-0.46096,7e-05,59.60061]
[1777674505620,35.64,78323.36,195.5,-0.46226,7e-05,59.59553]
[1777675863620,35.46,78142.78,195.5,-0.47573,8e-05,59.57937]
[1777676238936,35.37,78148.62,195.5,-0.47529,8e-05,59.57058]
[1777677644816,35.2,78068.47,195.5,-0.48138,8e-05,59.52175]
[1777678084893,35.31,78077.6,195.5,-0.48066,8e-05,59.51281]
[1777679486862,35.64,78142.7,195.5,-0.47572,7e-05,59.48644]
[1777680739697,35.53,78203.81,195.4,-0.47115,7e-05,59.45487]
[1777681927937,35.59,78299.54,195.4,-0.46399,7e-05,59.40955]
[1777682267874,35.57,78237.08,195.4,-0.46866,7e-05,59.41177]
[1777683342353,35.59,78324.83,195.4,-0.4621,7e-05,59.36527]
[1777683641970,35.59,78275.43,195.4,-0.46579,7e-05,59.36994]
[1777685096307,35.63,78314.94,195.4,-0.46284,7e-05,59.32325]
[1777686155456,35.55,78315.41,195.4,-0.46278,7e-05,59.29478]
[1777686330333,35.55,78312.7,195.4,-0.46298,7e-05,59.29245]
[1777687628920,35.55,78331.73,195.4,-0.46155,7e-05,59.25245]
[1777688248860,35.53,78299.77,195.4,-0.46394,7e-05,59.24603]
[1777689481992,35.65,78304.68,195.4,-0.46359,7e-05,59.21245]
[1777690617828,35.68,78385.97,195.4,-0.45753,7e-05,59.15483]
[1777691005530,35.67,78315.59,195.4,-0.46278,7e-05,59.1706]
[1777692387922,35.72,78375.23,195.4,-0.45834,7e-05,59.11429]
[1777692824418,35.81,78364.66,195.4,-0.45915,7e-05,59.10649]
[1777693863786,35.77,78366.36,195.5,-0.45901,7e-05,59.07907]
[1777694870998,35.77,78250.99,195.5,-0.46762,7e-05,59.08345]
[1777695153950,35.74,78283.23,195.5,-0.4652,7e-05,59.06971]
[1777696819252,35.78,78215.0,195.5,-0.47031,7e-05,59.03751]
[1777697509932,35.8,78144.0,195.5,-0.47563,8e-05,59.01872]
[1777698203415,35.72,78149.86,195.5,-0.4752,8e-05,59.00201]
[1777699176056,35.75,78101.55,195.5,-0.47883,8e-05,58.97001]
[1777699681584,35.87,78046.02,195.5,-0.48299,8e-05,58.94499]
[1777701060285,35.71,78173.43,195.5,-0.47343,8e-05,58.9279]
[1777701642017,35.78,78187.06,195.5,-0.4724,8e-05,58.91223]
[1777702954931,35.84,78149.5,195.5,-0.47522,8e-05,58.87694]
[1777704432381,35.84,78221.61,195.5,-0.46981,8e-05,58.83845]
[1777704791104,35.79,78267.77,195.5,-0.46634,8e-05,58.82261]
[1777705760248,35.79,78299.75,195.5,-0.46393,8e-05,58.79047]
[1777706161967,35.77,78280.43,195.5,-0.46538,8e-05,58.78394]
[1777707303065,35.76,78245.6,195.5,-0.46799,8e-05,58.76034]
[1777708520610,35.96,78238.3,195.5,-0.46856,7e-05,58.73022]
[1777709133922,35.82,78209.33,195.7,-0.47073,8e-05,58.71551]
[1777710966793,35.72,78305.39,195.7,-0.46347,8e-05,58.65204]
[1777711780497,35.85,78320.12,195.7,-0.4624,8e-05,58.62634]
[1777713332131,35.86,78317.33,195.8,-0.4626,8e-05,58.58626]
[1777714816839,35.83,78320.04,195.6,-0.46238,8e-05,58.54752]
[1777715512179,35.92,78307.74,195.6,-0.46333,8e-05,58.53246]
[1777717467571,35.85,78223.25,195.6,-0.46967,8e-05,58.49741]
[1777717735118,35.66,78226.57,195.6,-0.4694,8e-05,58.48897]
[1777718414517,35.7,78236.51,195.6,-0.46865,8e-05,58.4705]
[1777719658601,35.75,78174.53,195.6,-0.47335,8e-05,58.44133]
[1777720206274,35.77,78181.44,195.6,-0.47282,8e-05,58.42712]
[1777721821171,35.57,78153.24,195.6,-0.47497,8e-05,58.38411]
[1777722003200,35.59,78143.86,195.6,-0.47569,8e-05,58.37886]
[1777723373849,35.47,78117.37,195.6,-0.47773,8e-05,58.34023]
[1777725064309,35.89,78237.15,195.6,-0.46861,8e-05,58.29544]
[1777725608989,36.03,78187.37,195.6,-0.47238,8e-05,58.28499]
[1777727433489,35.96,78331.21,195.6,-0.46152,8e-05,58.21106]
[1777727649619,35.93,78396.65,195.6,-0.45658,8e-05,58.18041]
[1777729439683,36.08,78338.03,195.6,-0.46103,8e-05,58.15704]
[1777730693307,35.89,78373.26,195.6,-0.4583,8e-05,58.10943]
[1777731773431,35.87,78326.09,195.6,-0.46185,8e-05,58.09805]
[1777732567568,35.93,78418.34,195.6,-0.45491,8e-05,58.03953]
[1777733020765,35.81,78378.29,195.6,-0.45787,8e-05,58.04471]
[1777734172395,35.97,78393.89,195.6,-0.45675,8e-05,58.00864]
[1777736029693,35.79,78364.54,196.6,-0.45888,8e-05,57.97075]
[1777736581970,35.88,78393.41,196.6,-0.45673,8e-05,57.94448]
[1777738101093,35.87,78495.75,196.6,-0.44898,8e-05,57.84613]
[1777738430757,35.75,78520.77,196.6,-0.447,8e-05,57.81731]
[1777740043178,35.82,78445.65,196.6,-0.45272,8e-05,57.82428]
[1777741624948,36.0,78410.82,196.6,-0.45544,8e-05,57.80306]
[1777742000507,36.07,78415.57,196.6,-0.4551,8e-05,57.79159]
[1777743001199,36.12,78404.69,196.6,-0.45594,8e-05,57.77019]
[1777744136798,36.08,78401.12,196.6,-0.45619,8e-05,57.74121]
[1777745407520,35.97,78322.25,196.6,-0.4621,8e-05,57.73796]
[1777746929190,36.06,78427.22,196.6,-0.45418,8e-05,57.65426]
[1777747469259,35.99,78403.86,196.6,-0.45591,8e-05,57.65109]
[1777749546553,35.96,78445.76,196.6,-0.4527,8e-05,57.57253]
[1777750410593,36.1,78441.42,196.6,-0.4531,8e-05,57.55384]
[1777752741894,36.08,78427.34,196.6,-0.45413,8e-05,57.49867]
[1777755650809,36.31,78472.29,196.6,-0.45085,8e-05,57.39637]
[1777756213428,36.38,78496.37,196.6,-0.44907,8e-05,57.3672]
[1777757836885,36.35,78953.81,210.9,-0.415,7e-05,56.80775]
[1777757896182,36.4,79089.83,200.9,-0.40512,7e-05,56.57622]
[1777758606076,36.55,78748.94,200.9,-0.43037,7e-05,57.07543]
[1777760104596,36.58,78744.26,200.9,-0.43073,7e-05,57.04121]
[1777760573869,36.55,78667.94,200.9,-0.43634,7e-05,57.10947]
[1777762301488,36.59,78807.16,200.9,-0.42604,7e-05,56.90484]
[1777762761932,36.59,78800.67,200.9,-0.4265,7e-05,56.9015]
[1777764793503,36.56,78796.79,200.9,-0.42672,7e-05,56.85016]
[1777766741156,36.74,78680.76,200.9,-0.43547,7e-05,56.93347]
[1777767214466,36.73,78568.7,200.9,-0.44379,7e-05,57.02192]
[1777769222842,36.62,78619.06,200.9,-0.43991,7e-05,56.9235]
[1777769628376,36.59,78497.72,200.9,-0.44896,8e-05,57.00667]
[1777770273768,36.59,78370.2,200.9,-0.45855,8e-05,57.05656]
[1777772173270,36.62,78228.22,200.9,-0.46928,8e-05,57.04269]
[1777772579675,36.59,78222.45,200.9,-0.46971,8e-05,57.03194]
[1777774370196,36.62,78179.17,200.9,-0.47299,8e-05,56.98573]
[1777774733182,36.55,78132.84,200.9,-0.47652,8e-05,56.9742]
[1777776954835,36.77,78180.94,200.9,-0.47286,8e-05,56.91617]
[1777779337538,36.75,78190.4,200.9,-0.47214,8e-05,56.8512]
[1777780098897,36.97,78150.5,200.9,-0.47516,8e-05,56.8312]
[1777782194114,36.81,78194.46,200.9,-0.47184,8e-05,56.77487]
[1777785026324,36.76,78230.76,200.9,-0.46908,8e-05,56.69572]
[1777786544753,36.72,78214.62,202.7,-0.4703,8e-05,56.65499]
[1777788896580,36.69,78142.41,202.7,-0.4758,8e-05,56.59218]
[1777789716329,36.72,78098.66,202.7,-0.47914,8e-05,56.56453]
[1777791867441,36.76,78329.86,202.7,-0.46153,8e-05,56.48828]
[1777794021739,36.69,78424.84,202.7,-0.45427,8e-05,56.38881]
[1777794843460,36.98,78381.74,202.7,-0.45766,8e-05,56.38836]
[1777797299671,36.98,78381.02,202.7,-0.4577,8e-05,56.32148]
[1777798086528,36.98,78450.44,202.7,-0.45245,8e-05,56.26599]
[1777800551166,36.89,78517.34,202.7,-0.44731,8e-05,56.1551]
[1777802673426,36.7,78491.86,202.7,-0.44909,8e-05,56.11081]
[1777803458009,36.8,78484.72,202.7,-0.44969,8e-05,56.09532]
[1777806134746,36.96,78405.75,202.7,-0.45574,8e-05,56.0686]
[1777806924715,36.96,78538.7,202.8,-0.44567,8e-05,55.96566]
[1777808841219,36.96,78773.08,202.8,-0.42802,7e-05,55.68188]
[1777810168928,37.23,78754.11,202.7,-0.42972,7e-05,55.67568]
[1777810531805,37.26,78818.52,202.7,-0.42496,7e-05,55.58628]
[1777812521696,37.43,78822.36,202.7,-0.42485,7e-05,55.53198]
[1777813191363,37.4,78752.62,202.7,-0.42996,7e-05,55.59733]
[1777815460193,37.24,78686.44,202.7,-0.43467,7e-05,55.60185]
[1777817365055,37.33,78715.94,202.7,-0.43253,7e-05,55.52111]
[1777817916556,37.26,78670.98,202.7,-0.43581,7e-05,55.54975]
[1777820012155,38.37,78777.63,202.6,-0.42909,7e-05,55.40601]
[1777821414858,38.64,78770.19,202.6,-0.4299,7e-05,55.38336]
[1777822900935,38.56,78700.61,202.6,-0.43481,7e-05,55.41116]
[1777825035053,38.54,78612.26,202.6,-0.44118,7e-05,55.43103]
[1777825661672,38.61,78660.88,202.6,-0.43769,7e-05,55.37236]
[1777827729253,38.63,78580.77,202.6,-0.44351,7e-05,55.38188]
[1777828227725,38.64,78666.39,202.6,-0.43728,7e-05,55.29783]
[1777830343600,38.62,78794.94,202.6,-0.42789,7e-05,55.10465]
[1777832436386,38.4,78694.76,202.6,-0.43491,7e-05,55.14671]
[1777833110100,38.41,78720.64,202.6,-0.43302,7e-05,55.1026]
[1777835780782,38.59,78712.68,202.6,-0.43372,7e-05,55.04078]
[1777836337146,38.62,78704.51,202.6,-0.43434,7e-05,55.0327]
[1777838338150,38.64,78791.88,202.7,-0.42796,7e-05,54.88443]
[1777839972460,38.52,78921.8,202.7,-0.41835,7e-05,54.66928]
[1777840388439,38.54,78926.62,202.7,-0.41801,7e-05,54.65121]
[1777841293256,38.5,78938.4,202.7,-0.41708,7e-05,54.60741]
[1777841500378,38.45,78880.84,202.7,-0.42119,7e-05,54.67821]
[1777843131529,38.43,78978.18,202.7,-0.41403,7e-05,54.49279]
[1777844647140,38.49,78724.53,202.7,-0.43258,7e-05,54.77634]
[1777844794978,38.45,78682.85,202.7,-0.4356,7e-05,54.81214]
[1777845672138,38.52,79032.82,202.7,-0.41015,7e-05,54.34025]
[1777845770868,38.51,78989.23,202.7,-0.41328,7e-05,54.40478]
[1777846237343,38.58,78988.2,202.7,-0.41345,7e-05,54.39593]
[1777846596730,37.99,79282.5,206.0,-0.39112,7e-05,53.81408]
[1777846656535,37.84,79160.1,206.0,-0.39969,7e-05,54.04755]
[1777847052391,37.62,79001.56,206.0,-0.41094,7e-05,54.30569]
[1777847280254,37.19,79094.4,206.0,-0.40328,7e-05,54.11133]
[1777848082487,36.97,79196.07,206.0,-0.39524,7e-05,53.87237]
[1777848710005,37.22,79232.71,206.0,-0.39302,7e-05,53.79578]
[1777848969159,37.14,79182.87,206.0,-0.39654,7e-05,53.88665]
[1777849655693,37.29,79173.15,206.0,-0.39752,7e-05,53.89632]
[1777849942997,37.28,79111.59,206.0,-0.40208,7e-05,54.00916]
[1777850619050,37.23,78629.92,206.0,-0.43829,8e-05,54.67279]
[1777851225893,37.17,78684.33,206.0,-0.43406,8e-05,54.59966]
[1777851909725,37.29,78526.53,206.0,-0.44622,8e-05,54.72537]
[1777852221576,37.29,78572.34,206.0,-0.44272,8e-05,54.68108]
[1777852563183,37.29,78591.43,206.0,-0.44125,8e-05,54.65461]
[1777853185192,37.34,78544.32,206.0,-0.44488,8e-05,54.67716]
[1777853961850,37.41,78460.65,206.0,-0.45133,8e-05,54.71328]
[1777854109322,37.44,78304.36,206.0,-0.46334,8e-05,54.77674]
[1777854780051,37.48,78442.87,206.0,-0.45272,8e-05,54.70054]
[1777855053689,37.44,78365.8,206.0,-0.45861,8e-05,54.72889]
[1777856139395,37.53,78445.86,206.0,-0.4525,8e-05,54.66045]
[1777857076686,37.63,78424.78,206.0,-0.45416,8e-05,54.64734]
[1777857400586,37.45,78469.08,202.7,-0.45066,8e-05,54.61048]
[1777858294322,37.3,78854.29,199.8,-0.42114,8e-05,54.19299]
[1777858298647,37.3,78857.24,199.8,-0.42092,8e-05,54.18891]
[1777858526528,37.45,78895.32,199.8,-0.41826,8e-05,54.13535]
[1777859145734,37.53,78872.88,199.8,-0.42005,8e-05,54.15202]
[1777859330783,37.56,78883.55,199.8,-0.41927,8e-05,54.13252]
[1777859601915,37.65,79211.47,199.8,-0.39505,7e-05,53.55944]
[1777859704976,37.67,79250.79,199.8,-0.3922,7e-05,53.47589]
[1777860029708,38.5,80017.55,216.5,-0.34032,7e-05,51.49216]
[1777860280763,38.55,79697.83,218.5,-0.36239,7e-05,52.45703]
[1777860357691,38.55,79736.05,218.5,-0.35973,7e-05,52.3481]
[1777860755414,38.68,79978.51,218.5,-0.34348,7e-05,51.62689]
[1777861244068,39.53,79940.28,218.5,-0.34865,7e-05,51.87659]
[1777861439803,39.71,79780.87,218.5,-0.35984,7e-05,52.35391]
[1777862184475,39.7,79817.75,218.5,-0.35729,7e-05,52.22905]
[1777862328893,39.73,79941.21,218.5,-0.34913,7e-05,51.8744]
[1777862771396,39.81,80115.52,218.5,-0.33786,7e-05,51.33854]
[1777862973174,39.74,80087.47,220.0,-0.33944,7e-05,51.40635]
[1777863504269,39.7,80362.11,220.0,-0.32147,6e-05,50.45964]
[1777864009563,39.62,80248.1,220.0,-0.32851,6e-05,50.8229]
[1777864145238,39.58,80250.99,220.0,-0.32818,6e-05,50.80138]
[1777864892575,39.46,80250.7,219.8,-0.32773,7e-05,50.75375]
[1777865685821,39.28,80088.66,219.8,-0.33773,7e-05,51.2355]
[1777866396225,39.02,80053.8,219.8,-0.33916,7e-05,51.27781]
[1777867269265,39.11,80382.26,219.8,-0.31776,6e-05,50.12882]
[1777867435457,39.12,80454.01,219.8,-0.31313,6e-05,49.85632]
[1777868368565,39.34,80582.52,219.8,-0.3057,6e-05,49.39208]
[1777868477804,39.35,80436.67,219.8,-0.31505,6e-05,49.94996]
[1777869448332,39.08,80373.96,219.8,-0.31802,6e-05,50.08494]
[1777870751286,38.88,80332.89,219.8,-0.31985,7e-05,50.14603]
[1777871037692,38.87,80299.5,219.8,-0.32198,7e-05,50.25636]
[1777872353149,38.55,80094.23,219.8,-0.33447,7e-05,50.86939]
[1777872591645,38.56,80040.41,219.8,-0.33812,7e-05,51.04442]
[1777874413065,38.39,80045.02,219.8,-0.33713,7e-05,50.94167]
[1777875612486,38.32,79797.74,219.8,-0.35389,7e-05,51.67825]
[1777875929742,38.29,79667.34,219.8,-0.36294,7e-05,52.04104]
[1777876814303,38.23,79758.47,217.5,-0.35631,7e-05,51.74514]
[1777878293335,38.28,79936.02,212.7,-0.34399,7e-05,51.16055]
[1777878726814,38.29,79884.67,212.7,-0.34755,7e-05,51.31238]
[1777880515288,38.03,79764.29,212.7,-0.35507,7e-05,51.58471]
[1777880852230,38.07,79942.62,212.7,-0.34267,7e-05,51.02156]
[1777882237525,37.88,79764.7,212.7,-0.3545,7e-05,51.5084]
[1777883681834,37.44,79743.8,212.8,-0.35458,7e-05,51.45983]
[1777884208554,37.36,79768.45,212.8,-0.35252,7e-05,51.35547]
[1777885414498,37.46,79794.53,212.8,-0.35088,7e-05,51.25189]
[1777885840774,37.56,79782.88,212.8,-0.352,7e-05,51.29215]
[1777887414693,37.45,79762.07,212.8,-0.35307,7e-05,51.29229]
[1777888874579,37.52,79822.12,222.8,-0.34889,7e-05,51.07122]
[1777888970265,37.5,79617.84,222.8,-0.36356,7e-05,51.68127]
[1777889175231,37.62,79128.03,222.8,-0.40003,8e-05,52.85985]
[1777889228687,37.78,78817.58,222.8,-0.42376,8e-05,53.37124]
[1777889375828,37.91,78842.73,222.8,-0.42202,8e-05,53.33692]
[1777889581172,38.12,78776.04,222.8,-0.42732,8e-05,53.42396]
[1777889655483,38.42,78757.06,222.8,-0.4291,8e-05,53.45322]
[1777889904225,38.84,78542.45,222.8,-0.44559,7e-05,53.65377]
[1777890066514,39.13,78359.43,222.8,-0.45946,7e-05,53.74765]
[1777890178451,39.34,78488.11,222.8,-0.44997,7e-05,53.68598]
[1777890373348,39.44,78240.78,222.8,-0.4684,7e-05,53.76713]
[1777890436739,39.47,78423.14,222.8,-0.45484,7e-05,53.71378]
[1777890775685,39.6,78894.89,221.1,-0.42037,7e-05,53.28838]
[1777890842834,39.6,78884.77,221.1,-0.4211,7e-05,53.29985]
[1777891293144,39.47,78990.26,221.1,-0.41327,7e-05,53.134]
[1777892087032,39.25,78972.79,221.1,-0.41418,7e-05,53.12733]
[1777892249898,39.17,78870.72,221.1,-0.42153,7e-05,53.26296]
[1777893003496,39.03,79048.39,221.1,-0.4083,7e-05,52.97282]
[1777893270627,38.97,79084.83,221.1,-0.40554,7e-05,52.90185]
[1777894657910,38.65,78878.98,221.1,-0.42015,7e-05,53.16128]
[1777894954420,38.64,78771.54,221.1,-0.42816,7e-05,53.28819]
[1777895282242,38.65,78788.47,221.1,-0.42689,7e-05,53.2597]
[1777896221823,38.62,78829.51,221.1,-0.42377,7e-05,53.18025]
[1777896414681,38.61,78801.2,221.1,-0.42587,7e-05,53.21011]
[1777897176119,38.47,78946.19,221.1,-0.41481,7e-05,52.98377]
[1777898258314,38.48,78928.01,221.1,-0.41616,7e-05,52.97987]
[1777898511269,38.42,78984.06,221.1,-0.41188,7e-05,52.8846]
[1777899590339,38.42,78899.06,221.1,-0.41819,7e-05,52.98078]
[1777899633455,38.41,78772.35,221.1,-0.4277,8e-05,53.14434]
[1777899915014,38.39,78717.23,221.1,-0.43185,8e-05,53.19957]
[1777900544082,38.37,78936.78,221.1,-0.41527,7e-05,52.89555]
[1777900803734,38.37,78944.05,221.1,-0.41472,7e-05,52.87753]
[1777901526046,38.55,79006.88,221.1,-0.41029,7e-05,52.76605]
[1777901663472,38.51,79036.24,221.1,-0.40803,7e-05,52.71194]
[1777902124442,38.4,78943.45,221.1,-0.41476,7e-05,52.84069]
[1777902653976,38.34,78862.79,221.1,-0.42072,8e-05,52.93898]
[1777902837082,38.34,78778.5,221.1,-0.42708,8e-05,53.04226]
[1777903493021,38.07,78644.1,217.9,-0.43701,8e-05,53.16234]
[1777903655324,38.05,78656.38,217.9,-0.43604,8e-05,53.1447]
[1777903972511,37.98,78912.14,218.2,-0.41643,8e-05,52.81511]
[1777904482576,38.0,79073.44,218.2,-0.40426,8e-05,52.53535]
[1777904799449,38.09,79376.42,218.2,-0.38189,7e-05,51.90029]
[1777905019209,38.22,79263.39,218.2,-0.39052,7e-05,52.16065]
[1777905189972,38.28,79331.25,218.2,-0.38565,7e-05,52.01191]
[1777905750667,38.56,79572.92,218.2,-0.36876,7e-05,51.43424]
[1777906150266,38.72,80190.79,218.2,-0.32612,7e-05,49.52276]
[1777906223476,38.76,80162.88,218.2,-0.32814,7e-05,49.62836]
[1777906477035,39.12,80461.26,218.2,-0.30956,7e-05,48.59873]
[1777906537093,39.15,80459.77,218.2,-0.30977,7e-05,48.61075]
[1777906871087,39.08,80264.03,218.2,-0.32242,7e-05,49.31647]
[1777907207687,38.83,80225.22,218.2,-0.3241,7e-05,49.38918]
[1777907395444,38.86,80219.88,218.2,-0.32455,7e-05,49.40936]
[1777907651212,38.87,80030.18,218.2,-0.33747,7e-05,50.05986]
[1777907802332,38.85,80213.78,218.2,-0.32488,7e-05,49.41478]
[1777908036478,38.8,79496.42,218.8,-0.37473,7e-05,51.58579]
[1777908196709,38.77,79613.52,218.8,-0.36627,7e-05,51.27752]
[1777908298114,38.75,79591.08,218.8,-0.36783,7e-05,51.33164]
[1777908505247,38.75,79735.33,218.8,-0.35757,7e-05,50.92784]
[1777908612984,38.73,79767.66,218.8,-0.35521,7e-05,50.82683]
[1777908957103,38.75,79630.13,218.8,-0.36499,7e-05,51.20653]
[1777909439974,38.85,79825.69,218.8,-0.35146,7e-05,50.64793]
[1777909532742,38.88,79922.99,218.8,-0.34475,7e-05,50.34846]
[1777909963661,38.92,79772.48,218.8,-0.35536,7e-05,50.79964]
[1777910080544,38.94,79912.42,218.8,-0.34566,7e-05,50.37631]
[1777910570622,39.07,80042.72,218.8,-0.33706,7e-05,49.96474]
[1777910952830,39.1,79733.52,218.8,-0.35853,7e-05,50.90678]
[1777911089892,39.16,79773.61,218.8,-0.3559,7e-05,50.79751]
[1777911547812,39.32,80020.83,218.8,-0.3393,7e-05,50.05263]
[1777911615071,39.36,80302.07,218.8,-0.32053,7e-05,49.09365]
[1777912009899,39.69,80251.04,218.8,-0.32505,7e-05,49.33601]
[1777912657188,39.8,80264.99,218.8,-0.32448,7e-05,49.2913]
[1777912891199,39.89,80273.69,218.8,-0.3242,7e-05,49.27465]
[1777913730480,39.9,80073.16,218.8,-0.3375,7e-05,49.92408]
[1777914200631,39.88,80236.6,218.8,-0.32652,7e-05,49.35992]
[1777914641898,39.94,80380.75,218.8,-0.31722,7e-05,48.84638]
[1777915413880,40.1,80456.1,218.8,-0.31289,6e-05,48.58519]
[1777915718086,40.15,80441.26,218.8,-0.31401,6e-05,48.64279]
[1777916948100,40.09,80354.77,218.8,-0.3193,7e-05,48.90403]
[1777917329589,40.17,80485.87,218.8,-0.31109,6e-05,48.43295]
[1777917593947,40.14,80399.74,218.8,-0.31651,6e-05,48.7331]
[1777918535930,39.93,80253.99,218.8,-0.3252,7e-05,49.1712]
[1777918828897,39.79,80224.39,218.8,-0.32666,7e-05,49.23693]
[1777919740549,39.57,80245.49,218.8,-0.32441,7e-05,49.08486]
[1777921047978,39.33,80110.21,218.8,-0.3326,7e-05,49.46323]
[1777921576698,39.3,80088.09,218.8,-0.33396,7e-05,49.51485]
[1777922161989,39.22,80041.99,218.8,-0.33679,7e-05,49.63352]
[1777922400276,39.1,79958.24,218.8,-0.34214,7e-05,49.87606]
[1777923671108,38.84,79901.45,218.8,-0.34519,7e-05,49.97239]
[1777924751922,38.87,80050.95,218.8,-0.33481,7e-05,49.45482]
[1777924996751,38.84,79939.43,218.8,-0.34244,7e-05,49.80979]
[1777926096430,39.0,79901.37,218.8,-0.34553,7e-05,49.92268]
[1777926443505,38.94,79993.3,218.8,-0.33893,7e-05,49.60864]
[1777927944264,38.79,79905.15,218.8,-0.34449,7e-05,49.81969]
[1777929635177,38.88,80077.34,218.8,-0.33266,7e-05,49.21163]
[1777929880909,38.93,80248.22,218.8,-0.32114,7e-05,48.60864]
[1777931508699,39.02,80332.25,218.8,-0.31568,7e-05,48.26588]
[1777931714533,38.94,80244.71,218.8,-0.32129,7e-05,48.56755]
[1777933055523,38.99,80292.42,218.8,-0.31811,7e-05,48.35728]
[1777934274326,39.11,80123.47,218.8,-0.32994,7e-05,48.9532]
[1777934723914,39.18,80079.47,218.8,-0.33318,7e-05,49.10551]
[1777936070877,39.3,79936.99,218.8,-0.34332,7e-05,49.55086]
[1777936574336,39.42,79892.11,218.8,-0.34677,7e-05,49.69477]
[1777937810186,39.68,79779.06,218.8,-0.35535,7e-05,50.03053]
[1777939209579,39.68,79823.26,218.8,-0.35216,7e-05,49.85889]
[1777939409577,39.72,79946.5,218.8,-0.34374,7e-05,49.48773]
[1777940805544,39.75,79883.74,218.8,-0.34807,7e-05,49.63965]
[1777941655839,39.78,80032.05,218.8,-0.3379,7e-05,49.15549]
[1777942171409,39.78,80015.3,218.8,-0.33901,7e-05,49.19392]
[1777943303420,39.66,80171.12,218.8,-0.32793,7e-05,48.61642]
[1777943598037,39.67,80232.22,218.8,-0.32383,7e-05,48.39607]
[1777944927857,39.5,80220.39,218.8,-0.32389,7e-05,48.35694]
[1777945110199,39.49,80269.78,218.8,-0.32053,7e-05,48.17312]
[1777946617010,39.62,80386.87,218.8,-0.31306,7e-05,47.72103]
[1777947700383,39.37,80379.8,217.2,-0.31248,7e-05,47.64986]
[1777948036763,39.4,80464.94,217.2,-0.3069,7e-05,47.31867]
[1777949039839,39.48,80763.39,217.2,-0.28772,6e-05,46.08727]
[1777949151090,39.6,80838.68,217.2,-0.28344,6e-05,45.79932]
[1777950554460,39.55,80524.28,217.2,-0.30335,7e-05,47.04212]
[1777951345101,39.8,80822.17,217.2,-0.28516,6e-05,45.86604]
[1777951694561,39.87,80772.09,217.2,-0.28856,6e-05,46.08635]
[1777952524507,40.03,80939.23,216.8,-0.27866,6e-05,45.39451]
[1777952900723,39.95,80877.56,216.8,-0.28217,6e-05,45.62567]
[1777954257768,39.89,80778.95,216.8,-0.28799,6e-05,45.98017]
[1777955975917,39.85,80812.64,216.8,-0.28551,6e-05,45.76526]
[1777956467029,39.82,80813.17,216.8,-0.2853,6e-05,45.73747]
[1777958284307,40.09,80964.35,216.8,-0.27679,6e-05,45.11096]
[1777958695439,40.21,81185.79,216.8,-0.26377,6e-05,44.14717]
[1777959598532,40.25,81232.7,216.8,-0.26108,6e-05,43.91831]
[1777960803750,40.19,80975.85,216.9,-0.2763,6e-05,45.01331]
[1777961239002,40.44,80939.11,216.9,-0.27959,6e-05,45.24198]
[1777962914859,40.51,80873.2,216.9,-0.28383,6e-05,45.49076]
[1777963452292,40.36,80873.19,216.9,-0.28314,6e-05,45.4236]
[1777965116097,40.33,80967.55,216.9,-0.27696,6e-05,44.94919]
[1777966663994,40.28,81095.46,216.9,-0.26874,6e-05,44.31208]
[1777967031972,40.31,81038.44,216.9,-0.27232,6e-05,44.56597]
[1777968914387,39.98,80892.65,216.9,-0.27975,6e-05,45.02877]
[1777969487238,39.97,80890.89,216.9,-0.27975,6e-05,45.01214]
[1777971388565,39.8,80806.3,216.9,-0.28417,6e-05,45.25763]
[1777972882136,39.37,80638.15,216.9,-0.29307,7e-05,45.78422]
[1777973749921,39.14,80645.65,216.9,-0.29153,7e-05,45.65244]
[1777975621700,39.25,80695.63,216.9,-0.28853,7e-05,45.41036]
[1777976186668,39.19,80709.41,216.9,-0.28732,7e-05,45.31386]
[1777978168279,39.17,80834.88,217.1,-0.27891,6e-05,44.68987]
[1777979837405,39.23,80874.85,217.0,-0.27641,6e-05,44.47197]
[1777980328857,39.29,80888.09,217.0,-0.27581,6e-05,44.41919]
[1777981888230,39.44,80886.99,217.0,-0.27639,6e-05,44.42386]
[1777982320041,39.26,81019.54,217.0,-0.26709,6e-05,43.73229]
[1777983625233,39.48,81085.59,217.0,-0.26388,6e-05,43.4682]
[1777984532028,39.94,81213.15,217.0,-0.25809,6e-05,43.01886]
[1777985602573,40.11,81307.26,217.0,-0.25309,6e-05,42.60516]
[1777986122737,40.02,81487.63,217.0,-0.24192,6e-05,41.66882]
[1777986319557,40.14,81529.94,217.0,-0.24001,6e-05,41.50633]
[1777986810920,40.38,81607.92,217.0,-0.23666,6e-05,41.216]
[1777987508683,40.27,81506.19,217.0,-0.2419,6e-05,41.64216]
[1777987747070,40.07,81503.55,217.0,-0.24102,6e-05,41.55287]
[1777988302005,40.09,81408.49,217.0,-0.24668,6e-05,42.01404]
[1777988424739,40.07,81299.1,217.0,-0.25307,6e-05,42.52775]
[1777988932772,39.9,81627.29,217.0,-0.23289,6e-05,40.80856]
[1777989596283,39.49,81327.74,217.0,-0.2484,6e-05,42.09484]
[1777989740992,39.44,81324.72,217.0,-0.24828,6e-05,42.0803]
[1777990484733,39.27,81135.88,217.0,-0.25898,6e-05,42.90353]
[1777990505295,39.28,81098.43,217.0,-0.26134,6e-05,43.08406]
[1777990785831,39.23,81051.07,217.0,-0.26406,6e-05,43.28058]
[1777991381985,39.28,81436.87,217.0,-0.2406,6e-05,41.38952]
[1777991663164,39.35,81367.78,217.0,-0.24506,6e-05,41.76076]
[1777992264808,39.18,81218.89,217.0,-0.25321,6e-05,42.4015]
[1777992462910,39.0,81123.66,217.0,-0.2582,6e-05,42.77961]
[1777993405709,38.76,81268.62,217.0,-0.24792,6e-05,41.92682]
[1777994162951,38.9,81572.28,217.1,-0.23027,6e-05,40.39988]
[1777994463531,39.02,81528.83,219.7,-0.23342,6e-05,40.67754]
[1777995253395,39.07,81589.42,219.7,-0.23,6e-05,40.35551]
[1777996260078,39.22,81568.7,219.7,-0.23191,6e-05,40.50681]
[1777996811439,39.15,81578.7,219.7,-0.23088,6e-05,40.39822]
[1777997857093,39.03,81444.94,219.7,-0.23803,6e-05,40.99177]
[1777998270440,39.0,81436.66,219.7,-0.23837,6e-05,41.011]
[1777999016721,38.88,81269.0,219.7,-0.24783,6e-05,41.77764]
[1777999105062,38.88,81092.84,219.7,-0.2588,6e-05,42.64547]
[1778000017695,38.74,81249.2,219.7,-0.24822,6e-05,41.77748]
[1778001276580,38.64,81317.52,219.7,-0.24336,6e-05,41.33937]
[1778001502340,38.64,81346.99,219.7,-0.24151,6e-05,41.17957]
[1778002725015,38.64,81349.97,219.7,-0.24119,6e-05,41.11989]
[1778003172206,38.8,81284.8,219.7,-0.24599,6e-05,41.51608]
[1778005052279,38.91,81520.02,219.8,-0.23209,6e-05,40.28625]
[1778006006976,38.89,81443.78,219.8,-0.23641,6e-05,40.63941]
[1778006435861,38.78,81433.09,219.8,-0.23644,6e-05,40.625]
[1778008024981,38.5,81438.1,219.8,-0.23447,6e-05,40.40257]
[1778009640459,38.48,81587.09,219.8,-0.22524,6e-05,39.53699]
[1778009869906,38.53,81491.94,219.8,-0.23113,6e-05,40.06246]
[1778011174897,38.33,81575.81,219.7,-0.22492,6e-05,39.46199]
[1778011421237,38.33,81692.6,219.7,-0.21799,6e-05,38.81233]
[1778012471041,38.07,81572.27,219.7,-0.22351,6e-05,39.29001]
[1778013790310,38.06,81677.62,219.7,-0.21708,6e-05,38.65679]
[1778014225344,37.95,81582.31,219.7,-0.22205,6e-05,39.10682]
[1778015786108,38.13,81599.98,219.7,-0.22176,6e-05,39.04821]
[1778016104610,38.14,81549.81,219.7,-0.22477,6e-05,39.31645]
[1778017331020,38.24,81362.37,219.7,-0.23657,6e-05,40.33437]
[1778018567137,38.25,81527.2,219.7,-0.2264,6e-05,39.40738]
[1778018948597,38.23,81429.64,219.7,-0.2322,6e-05,39.91337]
[1778020243174,38.27,81389.26,219.7,-0.2347,6e-05,40.09837]
[1778020400912,38.25,81164.13,219.7,-0.24864,6e-05,41.25705]
[1778020901883,38.18,80896.23,219.7,-0.26567,7e-05,42.54794]
[1778021558137,38.25,81342.85,219.7,-0.23729,6e-05,40.28658]
[1778021671966,38.3,81134.76,219.7,-0.25065,6e-05,41.38565]
[1778022594826,38.27,81130.42,219.7,-0.25064,6e-05,41.35955]
[1778022994530,38.94,81127.86,219.7,-0.25411,6e-05,41.64758]
[1778023976777,40.18,80931.77,215.3,-0.2723,6e-05,43.01567]
[1778025412511,40.15,80915.88,215.3,-0.27305,6e-05,43.0275]
[1778025761338,40.32,80982.91,215.3,-0.26947,6e-05,42.771]
[1778026557692,40.53,81180.02,215.3,-0.25808,6e-05,41.92108]
[1778026845114,40.49,81072.73,215.3,-0.26451,6e-05,42.39053]
[1778028264394,40.74,80940.94,215.3,-0.27371,6e-05,43.01688]
[1778029390146,40.63,81077.59,215.3,-0.26452,6e-05,42.32739]
[1778029800981,40.54,81133.5,215.3,-0.2606,6e-05,42.02341]
[1778031133815,40.49,81221.63,215.3,-0.2548,6e-05,41.54614]
[1778031607198,40.52,81292.35,215.3,-0.25054,6e-05,41.20208]
[1778032580686,40.63,81409.88,215.3,-0.24391,6e-05,40.64965]
[1778034486823,39.57,81148.52,312.9,-0.2545,6e-05,41.39577]
[1778034959483,39.44,81059.14,312.9,-0.25948,6e-05,41.75677]
[1778036534976,39.54,81403.4,312.9,-0.23838,6e-05,40.0431]
[1778036957432,39.49,81363.7,312.9,-0.24052,6e-05,40.20864]
[1778037999887,39.51,81653.64,312.9,-0.22318,6e-05,38.67799]
[1778040017576,39.45,81577.69,312.9,-0.22705,6e-05,38.97173]
[1778040638940,39.41,81541.83,312.9,-0.22888,6e-05,39.11493]
[1778042657068,39.38,81391.24,312.9,-0.23755,6e-05,39.80672]
[1778043095961,39.48,81418.08,312.9,-0.23633,6e-05,39.6956]
[1778045013804,39.11,81232.66,312.9,-0.24566,6e-05,40.39863]
[1778046113130,39.06,81149.9,312.9,-0.25051,6e-05,40.75264]
[1778046674206,39.24,81252.37,312.9,-0.2449,6e-05,40.29962]
[1778048397390,39.02,81228.89,312.9,-0.24503,6e-05,40.255]
[1778048892108,38.98,81347.61,312.9,-0.23735,6e-05,39.60996]
[1778050503384,39.42,81475.1,293.9,-0.23165,6e-05,39.10144]
[1778051976816,39.38,81498.91,293.9,-0.22978,6e-05,38.89846]
[1778052582061,39.56,81522.4,293.9,-0.22925,6e-05,38.8446]
[1778054501915,39.05,81356.53,293.9,-0.23646,6e-05,39.38932]
[1778054930367,39.12,81606.75,294.2,-0.22161,6e-05,38.08797]
[1778056598617,38.87,81810.43,299.2,-0.20808,6e-05,36.77167]
[1778057590341,38.64,81902.37,299.2,-0.20143,6e-05,36.08594]
[1778057706211,38.64,81920.72,299.2,-0.20036,6e-05,35.97608]
[1778060491721,38.86,82012.52,300.7,-0.19609,6e-05,35.48742]
[1778060833929,39.08,81846.86,300.7,-0.20661,6e-05,36.53452]
[1778062299876,39.42,82078.74,300.7,-0.1953,5e-05,35.38685]
[1778063505770,39.79,82250.93,326.4,-0.18799,5e-05,34.61463]
[1778063742614,39.69,82293.12,326.4,-0.18517,5e-05,34.30441]
[1778064911208,39.71,82344.61,326.7,-0.18242,5e-05,33.98192]
[1778065384811,39.89,82363.47,326.7,-0.18237,5e-05,33.97433]
[1778066450634,40.07,82657.15,326.7,-0.16847,5e-05,32.4006]
[1778067649278,40.31,82751.67,326.7,-0.16508,5e-05,31.99028]
[1778068464717,40.24,82568.88,326.8,-0.17349,5e-05,32.93713]
[1778069159772,40.72,82427.21,327.4,-0.18318,5e-05,34.01048]
[1778069520106,40.64,82365.12,327.4,-0.18587,5e-05,34.28563]
[1778070221215,41.22,82521.24,327.9,-0.18099,5e-05,33.77013]
[1778071721809,41.18,82434.55,327.6,-0.18491,5e-05,34.15502]
[1778072101488,41.27,82346.78,327.6,-0.18981,5e-05,34.66625]
[1778072728394,40.95,82116.29,328.0,-0.20016,5e-05,35.68994]
[1778072864497,40.82,81958.98,328.0,-0.20797,6e-05,36.43884]
[1778073633131,40.43,82016.57,328.0,-0.20265,5e-05,35.889]
[1778074253875,40.37,81903.46,328.0,-0.20849,6e-05,36.43475]
[1778074323286,40.36,82077.61,328.0,-0.19884,5e-05,35.49346]
[1778074817708,40.01,81932.62,328.0,-0.20483,6e-05,36.05421]
[1778074863452,39.97,81919.3,328.0,-0.20538,6e-05,36.10444]
[1778075287753,39.61,81731.97,328.0,-0.21408,6e-05,36.9008]
[1778075832854,39.29,81751.7,328.0,-0.2111,6e-05,36.59593]
[1778076062206,39.29,81671.5,328.0,-0.21577,6e-05,37.02349]
[1778076421318,38.92,81314.22,328.0,-0.23551,6e-05,38.72489]
[1778076482052,38.69,81307.0,328.0,-0.23474,6e-05,38.64966]
[1778076935938,38.41,81521.73,328.0,-0.21982,6e-05,37.33148]
[1778077539395,38.3,81678.22,328.0,-0.2097,6e-05,36.37841]
[1778077664350,38.35,81791.17,328.0,-0.20331,6e-05,35.76481]
[1778078289275,38.65,81729.94,328.0,-0.2085,6e-05,36.26184]
[1778078882711,38.78,81777.72,328.0,-0.20634,6e-05,36.0458]
[1778079254786,39.07,81705.84,328.0,-0.21211,6e-05,36.5946]
[1778080261313,39.36,81535.78,328.0,-0.22363,6e-05,37.62422]
[1778080429528,39.36,81365.5,328.0,-0.23407,6e-05,38.51475]
[1778081406837,39.29,81669.73,328.0,-0.21511,6e-05,36.82666]
[1778082400670,39.23,81775.48,328.0,-0.20844,6e-05,36.17573]
[1778082756625,39.39,81756.53,328.0,-0.21039,6e-05,36.35732]
[1778083939837,39.18,81874.3,323.0,-0.2023,6e-05,35.54623]
[1778084155038,39.16,81803.89,323.0,-0.2062,6e-05,35.91604]
[1778085158787,38.88,81459.26,323.0,-0.22505,6e-05,37.60017]
[1778086293170,38.95,81775.3,323.1,-0.20638,6e-05,35.87069]
[1778086394686,38.95,81769.25,323.1,-0.20668,6e-05,35.89706]
[1778087690048,38.76,81694.96,323.1,-0.20982,6e-05,36.15283]
[1778087855907,38.71,81540.87,323.1,-0.21879,6e-05,36.96936]
[1778089174530,38.52,81493.54,323.1,-0.22042,6e-05,37.0729]
[1778090428065,38.34,81490.56,323.1,-0.21948,6e-05,36.95116]
[1778090819624,38.34,81477.2,323.1,-0.22024,6e-05,37.00844]
[1778091944441,38.28,81521.69,323.1,-0.21697,6e-05,36.68203]
[1778092380671,38.28,81430.72,323.1,-0.22255,6e-05,37.16864]
[1778093528371,38.2,81380.57,323.1,-0.22513,6e-05,37.36187]
[1778094738360,37.94,81269.94,323.0,-0.23057,6e-05,37.785]
[1778095177449,37.88,81301.65,323.0,-0.22812,6e-05,37.56146]
[1778095987182,37.75,81340.27,323.0,-0.22487,6e-05,37.25588]
[1778097001501,37.89,81425.92,323.0,-0.22005,6e-05,36.81201]
[1778098136365,38.08,81600.89,323.0,-0.21016,6e-05,35.89111]
[1778099484781,38.63,81449.28,323.0,-0.22234,6e-05,36.97893]
[1778099772266,38.59,81401.53,323.0,-0.22501,6e-05,37.20168]
[1778101218036,38.37,81444.95,323.0,-0.22088,6e-05,36.7949]
[1778101790398,38.33,81504.26,323.0,-0.21695,6e-05,36.42759]
[1778103456750,38.08,81536.52,323.0,-0.21331,6e-05,36.04484]
[1778104999620,37.94,81513.06,323.0,-0.21371,6e-05,36.0366]
[1778105274900,37.98,81381.19,323.0,-0.22217,6e-05,36.7855]
[1778106921434,37.96,81306.78,323.0,-0.22658,6e-05,37.12265]
[1778107234286,37.99,81313.89,323.0,-0.22625,6e-05,37.08604]
[1778108607967,37.8,81098.65,323.0,-0.23915,7e-05,38.11068]
[1778109827675,37.64,81353.74,323.0,-0.22137,6e-05,36.5816]
[1778110382441,37.86,81390.73,323.0,-0.22014,6e-05,36.46784]
[1778112230865,37.81,81474.19,323.0,-0.21431,6e-05,35.89768]
[1778112608345,37.76,81428.47,323.0,-0.2169,6e-05,36.11951]
[1778114162621,37.44,81181.04,323.0,-0.23091,7e-05,37.273]
[1778115648891,37.32,81015.93,323.0,-0.24117,7e-05,38.05942]
[1778115837475,37.32,81049.64,323.0,-0.23881,7e-05,37.86682]
[1778116758515,37.45,81093.28,326.0,-0.23646,7e-05,37.65822]
[1778117847211,37.55,81217.48,326.0,-0.22856,7e-05,36.9822]
[1778118794527,37.52,81189.43,326.0,-0.2301,7e-05,37.08354]
[1778120149561,37.51,80987.83,326.0,-0.24347,7e-05,38.1223]
[1778120436594,37.49,80965.51,326.0,-0.24484,7e-05,38.21917]
[1778121844006,37.4,80986.88,326.0,-0.24268,7e-05,38.00964]
[1778122336132,37.4,81113.52,326.0,-0.234,7e-05,37.30443]
[1778124190878,37.55,80928.45,331.0,-0.24721,7e-05,38.29918]
[1778125870656,37.25,81033.84,331.0,-0.23812,7e-05,37.534]
[1778126333389,37.31,80907.91,331.0,-0.24709,7e-05,38.22076]
[1778128011962,37.3,80979.31,331.1,-0.24183,7e-05,37.7687]
[1778128766644,37.27,80934.0,331.1,-0.2447,7e-05,37.96936]
[1778131199036,37.49,81163.98,331.2,-0.22983,7e-05,36.72359]
[1778132788175,37.45,81070.12,331.2,-0.23571,7e-05,37.15861]
[1778133536451,37.44,81075.56,331.2,-0.23515,7e-05,37.09192]
[1778135335699,37.25,81031.01,331.2,-0.23689,7e-05,37.17403]
[1778135653534,37.34,81225.65,331.2,-0.22421,7e-05,36.12761]
[1778137092742,37.58,81426.4,331.2,-0.2123,6e-05,35.05863]
[1778138344077,37.76,81606.64,331.2,-0.20183,6e-05,34.06928]
[1778138946889,37.8,81567.69,331.2,-0.20436,6e-05,34.29282]
[1778140799056,37.75,81536.65,331.2,-0.20573,6e-05,34.37016]
[1778141371291,37.64,81612.68,331.2,-0.20027,6e-05,33.84105]
[1778143121741,37.01,81310.05,331.2,-0.21561,7e-05,35.17132]
[1778144687811,36.64,81149.09,331.2,-0.224,7e-05,35.83876]
[1778145124393,36.51,81158.71,331.2,-0.2225,7e-05,35.69497]
[1778146601571,36.49,81045.29,331.2,-0.23,7e-05,36.2795]
[1778146898666,36.39,81010.53,331.2,-0.2318,7e-05,36.41403]
[1778148205051,36.28,81002.69,331.3,-0.23152,7e-05,36.35245]
[1778149671249,36.25,80765.7,331.3,-0.24821,7e-05,37.6076]
[1778149777153,36.23,80631.07,331.3,-0.25811,8e-05,38.3223]
[1778151133516,36.18,80857.44,331.3,-0.24092,7e-05,37.01202]
[1778151662240,36.1,80873.52,331.3,-0.23923,7e-05,36.8627]
[1778152759700,35.98,80920.63,331.3,-0.235,7e-05,36.49582]
[1778154436385,35.97,80984.52,331.3,-0.23007,7e-05,36.05156]
[1778155474342,35.96,81014.15,331.3,-0.22778,7e-05,35.83388]
[1778156183262,36.45,81066.61,331.3,-0.22683,7e-05,35.75586]
[1778156531570,36.58,80993.42,331.3,-0.23263,7e-05,36.22199]
[1778158245391,36.89,81065.73,331.3,-0.22906,7e-05,35.89688]
[1778159553844,36.98,81031.75,329.9,-0.23172,7e-05,36.07865]
[1778159751008,36.87,80892.69,329.9,-0.2409,7e-05,36.7906]
[1778160688973,36.76,80933.32,329.9,-0.23726,7e-05,36.47924]
[1778160776544,36.77,80854.7,329.9,-0.24292,7e-05,36.91227]
[1778161210141,36.72,80673.17,329.9,-0.2559,7e-05,37.85117]
[1778161565731,36.96,80485.84,327.6,-0.27123,8e-05,38.89064]
[1778161663567,36.96,80490.92,327.6,-0.27082,8e-05,38.86003]
[1778161829049,36.92,80324.99,328.1,-0.28346,8e-05,39.65208]
[1778162506187,36.78,80547.0,328.1,-0.26555,8e-05,38.48064]
[1778163098491,36.85,80647.1,328.1,-0.25826,7e-05,37.96499]
[1778163676649,36.88,80525.03,328.1,-0.26754,8e-05,38.58234]
[1778163806709,36.83,80465.37,328.1,-0.27184,8e-05,38.85981]
[1778164363673,36.76,80363.96,328.1,-0.27928,8e-05,39.31165]
[1778164444241,36.76,80248.4,328.1,-0.28839,8e-05,39.86148]
[1778164833800,36.56,80219.78,328.1,-0.28969,8e-05,39.91902]
[1778165462313,36.23,80300.99,328.1,-0.28154,8e-05,39.40251]
[1778165685343,36.17,80322.15,328.1,-0.27954,8e-05,39.27028]
[1778166430191,35.91,80122.79,328.1,-0.29435,8e-05,40.12107]
[1778166636475,35.92,80289.22,328.1,-0.28078,8e-05,39.31028]
[1778167265257,35.7,79939.8,328.1,-0.30857,8e-05,40.86273]
[1778167630948,35.55,79832.35,328.1,-0.31712,9e-05,41.28027]
[1778167729575,35.44,79837.35,328.1,-0.3162,9e-05,41.22826]
[1778168379126,35.16,80016.81,328.5,-0.29943,9e-05,40.32321]
[1778168629333,35.15,80066.83,328.5,-0.2951,8e-05,40.07334]
[1778169310051,35.52,80067.67,328.5,-0.29674,8e-05,40.15553]
[1778170045585,35.25,79812.23,329.4,-0.31728,9e-05,41.20405]
[1778170121312,35.28,79863.84,329.4,-0.31293,9e-05,40.98452]
[1778170740920,35.26,79790.61,350.6,-0.31918,9e-05,41.27395]
[1778170894168,35.29,79855.33,350.6,-0.31362,9e-05,40.99477]
[1778171402242,35.32,80046.7,350.6,-0.29729,8e-05,40.1154]
[1778172446730,35.25,79993.72,350.6,-0.30132,9e-05,40.30371]
[1778172705657,35.2,79937.95,350.6,-0.30583,9e-05,40.53402]
[1778173434606,35.17,79903.92,350.6,-0.30859,9e-05,40.65532]
[1778174260255,35.16,79841.31,350.6,-0.31388,9e-05,40.89797]
[1778174513314,35.19,79812.2,350.6,-0.31654,9e-05,41.0228]
[1778174814292,35.15,79648.39,350.6,-0.33088,9e-05,41.6837]
[1778174879141,35.12,79690.51,350.6,-0.32697,9e-05,41.50466]
[1778175255826,35.05,79745.88,350.6,-0.3217,9e-05,41.24567]
[1778176049903,34.99,79964.91,350.6,-0.30215,9e-05,40.2288]
[1778176596818,35.02,80074.47,350.6,-0.2928,9e-05,39.69156]
[1778176935759,35.14,80193.76,350.6,-0.28335,8e-05,39.13074]
[1778177144646,35.13,80192.22,331.4,-0.28339,8e-05,39.12546]
[1778177941683,35.29,80246.12,331.4,-0.27962,8e-05,38.8764]
[1778178700143,35.26,80255.25,331.4,-0.27862,8e-05,38.78999]
[1778178847920,35.26,80226.98,331.4,-0.28093,8e-05,38.92874]
[1778179320356,35.31,80254.92,331.4,-0.27878,8e-05,38.78271]
[1778179449546,35.32,80224.46,331.4,-0.28134,8e-05,38.93668]
[1778180033416,35.29,80127.44,331.4,-0.28922,8e-05,39.38667]
[1778180752624,35.36,80118.17,331.4,-0.29023,8e-05,39.42508]
[1778180902671,35.37,80150.34,331.4,-0.28755,8e-05,39.26562]
[1778181704838,35.16,80049.54,331.4,-0.29497,9e-05,39.65937]
[1778181891198,35.04,80003.01,331.4,-0.29835,9e-05,39.83816]
[1778182866614,35.0,80199.76,331.4,-0.2813,8e-05,38.82001]
[1778183576325,34.94,80125.48,331.4,-0.28715,8e-05,39.14598]
[1778183849019,34.95,80170.05,331.4,-0.28342,8e-05,38.91722]
[1778184399628,35.02,80256.57,331.4,-0.27643,8e-05,38.47265]
[1778184831440,35.19,80205.29,331.4,-0.28152,8e-05,38.77785]
[1778185914932,34.97,80172.15,331.4,-0.28304,8e-05,38.8304]
[1778186611516,34.99,79962.2,331.4,-0.30104,9e-05,39.83407]
[1778186836330,34.92,79996.75,331.4,-0.29771,9e-05,39.64538]
[1778188018107,34.84,79797.76,331.4,-0.3147,9e-05,40.49172]
[1778188576143,35.44,79747.66,331.5,-0.32168,9e-05,40.82506]
[1778189244934,35.67,79939.55,331.5,-0.3058,9e-05,40.02295]
[1778190556749,35.5,79844.58,331.5,-0.31312,9e-05,40.34901]
[1778190963430,35.45,79784.75,331.5,-0.31814,9e-05,40.57952]
[1778191534496,35.47,79635.66,331.5,-0.33146,9e-05,41.17139]
[1778191682401,35.5,79662.18,331.5,-0.3292,9e-05,41.06867]
[1778192287533,35.58,79933.73,331.5,-0.30554,9e-05,39.90928]
[1778193077808,35.49,79934.69,331.5,-0.30495,9e-05,39.85135]
[1778193257642,35.5,79858.57,331.5,-0.3116,9e-05,40.18656]
[1778194199010,35.8,79903.87,331.5,-0.30884,9e-05,40.02378]
[1778194569927,35.91,79932.24,331.5,-0.30683,9e-05,39.91212]
[1778196037181,35.9,79942.52,331.5,-0.30574,9e-05,39.80735]
[1778197117873,35.84,80032.12,331.5,-0.29763,9e-05,39.33981]
[1778197561986,35.92,80048.94,331.5,-0.29654,8e-05,39.26899]
[1778199141121,35.88,80097.44,331.5,-0.29201,8e-05,38.96617]
[1778199476833,35.8,80017.23,331.5,-0.29844,9e-05,39.30832]
[1778200596756,35.9,80019.13,331.5,-0.29858,9e-05,39.28253]
[1778201859285,35.62,79790.94,331.5,-0.317,9e-05,40.17461]
[1778202189047,35.57,79894.53,331.5,-0.30765,9e-05,39.70032]
[1778203239029,35.53,79765.54,331.5,-0.31873,9e-05,40.20993]
[1778203562868,35.56,79730.3,331.5,-0.32199,9e-05,40.35399]
[1778204890571,35.62,79804.58,327.5,-0.31543,9e-05,40.00105]
[1778205653006,35.36,79763.48,327.5,-0.31789,9e-05,40.08776]
[1778206089520,35.27,79590.78,328.5,-0.33317,9e-05,40.76206]
[1778206765574,35.41,79397.53,328.5,-0.35158,9e-05,41.47745]
[1778206972859,35.51,79509.53,328.5,-0.34147,9e-05,41.08157]
[1778207669990,35.76,79632.84,328.5,-0.33107,9e-05,40.63085]
[1778208950788,35.68,79494.43,328.5,-0.34329,9e-05,41.09087]
[1778209254462,35.53,79441.28,328.5,-0.34766,9e-05,41.2478]
[1778209616873,35.53,79308.9,328.5,-0.36004,9e-05,41.68426]
[1778209795726,35.57,79358.57,328.5,-0.35548,9e-05,41.51917]
[1778210688744,35.66,79582.68,328.5,-0.33491,9e-05,40.69059]
[1778212205571,35.42,79599.39,328.5,-0.33228,9e-05,40.52414]
[1778212555073,35.31,79584.82,328.5,-0.33315,9e-05,40.54672]
[1778214324514,35.4,79718.77,328.5,-0.32107,9e-05,39.95413]
[1778214750097,35.41,79714.33,328.5,-0.32147,9e-05,39.95883]
[1778216472821,35.38,79646.97,328.5,-0.32728,9e-05,40.16342]
[1778218317553,35.57,79667.79,328.5,-0.32591,9e-05,40.04475]
[1778218872292,35.89,79733.94,328.5,-0.32117,9e-05,39.81933]
[1778220107944,35.75,79471.33,328.5,-0.3445,9e-05,40.76357]
[1778220397954,35.73,79515.54,328.5,-0.34032,9e-05,40.58821]
[1778221811938,35.72,79555.19,328.5,-0.33644,9e-05,40.38336]
[1778223360394,35.91,79520.19,328.5,-0.34022,9e-05,40.4884]
[1778223953522,35.81,79420.92,328.5,-0.34905,9e-05,40.80725]
[1778224620088,36.1,79368.82,328.5,-0.35483,9e-05,41.00014]
[1778225364887,36.36,79335.36,345.3,-0.35873,9e-05,41.11636]
[1778226663946,36.21,79690.61,345.3,-0.32547,9e-05,39.76119]
[1778228598801,36.01,79691.43,350.2,-0.32432,9e-05,39.64113]
[1778229115475,35.82,79758.66,352.0,-0.3174,9e-05,39.30148]
[1778230751111,34.97,79889.0,350.6,-0.30161,9e-05,38.44658]
[1778231249606,34.39,79904.24,332.0,-0.29741,9e-05,38.19533]
[1778232594027,34.95,79930.85,332.0,-0.29752,9e-05,38.17013]
[1778234262767,34.91,79866.8,331.8,-0.3029,9e-05,38.39605]
[1778234601315,34.91,80001.26,331.8,-0.29074,9e-05,37.73653]
[1778235910715,34.81,79893.86,331.8,-0.29971,9e-05,38.17457]
[1778236573518,34.88,79992.54,331.8,-0.29108,9e-05,37.69044]
[1778237831143,35.89,80244.73,331.8,-0.27408,8e-05,36.69217]
[1778238894570,35.84,80229.97,331.7,-0.27489,8e-05,36.70556]
[1778239402127,35.83,80234.62,331.8,-0.27437,8e-05,36.6588]
[1778240821340,36.06,80189.88,331.8,-0.27912,8e-05,36.90273]
[1778242245212,35.35,80140.43,331.9,-0.27957,9e-05,36.86391]
[1778242574424,35.33,80245.2,331.9,-0.2704,9e-05,36.3009]
[1778243501717,35.67,80223.28,341.8,-0.27387,9e-05,36.49232]
[1778243713063,35.59,80254.21,341.8,-0.27077,8e-05,36.295]
[1778244764767,35.19,80010.03,341.9,-0.28982,9e-05,37.36194]
[1778245448877,35.07,80034.67,341.9,-0.28694,9e-05,37.17649]
[1778245684633,35.01,79925.81,341.9,-0.29639,9e-05,37.68378]
[1778246350450,34.89,79736.54,341.9,-0.31316,9e-05,38.50385]
[1778246700197,34.79,79751.38,341.9,-0.3113,9e-05,38.4004]
[1778247375279,34.67,79804.33,341.9,-0.30569,9e-05,38.09913]
[1778247894953,34.58,79602.82,341.9,-0.32428,0.0001,38.95596]
[1778248075588,34.53,79579.99,341.9,-0.32623,0.0001,39.03425]
[1778248658568,34.27,79638.4,341.9,-0.31942,0.0001,38.70382]
[1778248819639,34.26,79798.8,341.9,-0.3041,9e-05,37.96162]
[1778249320216,34.21,79878.67,341.9,-0.29629,9e-05,37.53759]
[1778249801395,34.14,80058.95,341.9,-0.27931,9e-05,36.57263]
[1778249946174,34.42,80334.02,351.9,-0.25659,9e-05,35.15987]
[1778250240271,34.71,80228.9,351.9,-0.26724,9e-05,35.8444]
[1778250544433,34.89,80177.7,351.9,-0.2726,9e-05,36.16958]
[1778250914416,34.62,80106.03,351.9,-0.27747,9e-05,36.44294]
[1778251540059,34.55,80202.82,351.9,-0.26844,9e-05,35.87253]
[1778251745896,34.52,80246.44,351.9,-0.26442,9e-05,35.61417]
[1778252622205,34.37,80026.03,351.9,-0.28309,9e-05,36.70646]
[1778252777505,34.35,80035.63,351.9,-0.28206,9e-05,36.64296]
[1778253425918,34.15,79889.99,351.9,-0.29436,9e-05,37.29934]
[1778253979052,34.04,79691.42,351.9,-0.31256,0.0001,38.19958]
[1778254196547,33.97,79714.21,351.9,-0.31001,0.0001,38.06671]
[1778254878850,33.88,79985.3,351.9,-0.28389,9e-05,36.66749]
[1778255029810,33.86,79988.11,351.9,-0.28351,9e-05,36.6393]
[1778255716900,33.93,80167.92,351.9,-0.26743,9e-05,35.66132]
[1778256379510,34.02,80053.3,351.9,-0.27816,9e-05,36.29134]
[1778256629616,34.01,80030.31,351.9,-0.28018,9e-05,36.40105]
[1778257581912,33.96,80001.68,351.9,-0.2824,9e-05,36.49686]
[1778257910497,33.95,79853.46,351.9,-0.29613,9e-05,37.23924]
[1778258715413,33.9,79790.09,351.9,-0.3018,0.0001,37.50634]
[1778259601306,34.17,79818.53,351.8,-0.30027,9e-05,37.40412]
[1778259848607,34.2,79870.76,351.8,-0.29544,9e-05,37.14549]
[1778260455601,34.16,79824.27,351.8,-0.29955,9e-05,37.33911]
[1778260655628,34.1,79945.31,351.8,-0.28787,9e-05,36.70584]
[1778261426103,34.1,80091.24,351.8,-0.27435,9e-05,35.90556]
[1778261750921,34.19,80235.0,351.8,-0.26192,9e-05,35.12904]
[1778261955783,34.25,80143.74,351.8,-0.27035,9e-05,35.65077]
[1778262732351,34.33,80202.23,352.1,-0.26544,9e-05,35.3249]
[1778263017219,34.38,80147.19,352.1,-0.27057,9e-05,35.633]
[1778263518240,34.28,80234.48,352.1,-0.26215,9e-05,35.09068]
[1778264584747,34.2,80308.6,352.1,-0.25502,9e-05,34.59269]
[1778264882748,34.24,80294.5,352.1,-0.25645,9e-05,34.67828]
[1778266151906,34.09,80168.36,352.1,-0.26653,9e-05,35.27706]
[1778266430558,34.13,80225.48,352.1,-0.2616,9e-05,34.95825]
[1778267397898,33.96,80097.08,352.1,-0.27205,9e-05,35.56981]
[1778269292976,33.75,80123.42,352.1,-0.26818,9e-05,35.26787]
[1778269528550,33.73,80142.72,352.1,-0.26627,9e-05,35.14317]
[1778270822478,34.0,80199.24,352.1,-0.26247,9e-05,34.87107]
[1778271284562,34.02,80252.55,352.1,-0.25778,9e-05,34.55645]
[1778273367197,34.35,80292.62,352.1,-0.25577,9e-05,34.3706]
[1778275206302,33.78,80233.91,352.1,-0.25735,9e-05,34.39806]
[1778275932421,33.97,80193.86,352.1,-0.26189,9e-05,34.67052]
[1778277991929,34.32,80356.15,362.1,-0.2492,9e-05,33.78648]
[1778278306225,34.2,80343.96,362.1,-0.24953,9e-05,33.79592]
[1778280085746,33.68,80324.4,362.1,-0.24782,9e-05,33.61163]
[1778281155755,33.63,80305.33,362.1,-0.24904,9e-05,33.65838]
[1778282718114,33.78,80209.11,362.1,-0.25824,9e-05,34.21607]
[1778284377796,33.57,80205.35,362.1,-0.2571,9e-05,34.08375]
[1778284552281,33.56,80206.44,362.1,-0.25688,9e-05,34.06341]
[1778286833378,33.94,80241.95,362.1,-0.2555,9e-05,33.91219]
[1778288535068,34.09,80259.6,362.2,-0.25449,9e-05,33.79751]
[1778289074033,34.22,80303.88,362.2,-0.25116,9e-05,33.56585]
[1778290972659,34.12,80409.63,362.3,-0.24101,9e-05,32.81631]
[1778291299781,34.14,80423.57,362.3,-0.23982,9e-05,32.72475]
[1778293377308,34.03,80459.02,362.3,-0.23572,9e-05,32.36753]
[1778295825807,34.28,80409.11,362.3,-0.24105,9e-05,32.67102]
[1778296051997,34.29,80454.51,362.3,-0.23715,9e-05,32.39254]
[1778298582105,34.14,80379.91,362.3,-0.24222,9e-05,32.66089]
[1778299281330,33.97,80432.72,362.3,-0.2365,9e-05,32.23825]
[1778300828465,34.4,80504.4,362.3,-0.23262,9e-05,31.92628]
[1778302895077,34.43,80388.44,362.3,-0.24237,9e-05,32.54264]
[1778303563599,34.46,80422.27,362.3,-0.23949,9e-05,32.32543]
[1778305974746,34.68,80407.35,362.3,-0.24161,9e-05,32.40066]
[1778306760275,34.68,80449.12,362.3,-0.2379,9e-05,32.12104]
[1778308743203,34.71,80255.78,362.3,-0.25462,9e-05,33.17004]
[1778310760653,34.34,80162.52,362.3,-0.26057,9e-05,33.46624]
[1778312308863,34.36,80265.47,362.3,-0.25106,9e-05,32.81763]
[1778313692917,34.28,80289.69,362.3,-0.24817,9e-05,32.58107]
[1778314186754,34.36,80394.18,362.3,-0.23928,9e-05,31.9722]
[1778316769333,34.08,80467.78,362.9,-0.23064,9e-05,31.27968]
[1778318297021,34.35,80277.61,362.9,-0.24876,9e-05,32.47315]
[1778318607089,34.55,80326.29,362.9,-0.24548,9e-05,32.25404]
[1778320103518,34.72,80282.6,362.9,-0.25012,9e-05,32.51237]
[1778320587301,34.66,80247.62,362.9,-0.25283,9e-05,32.66868]
[1778321860731,34.68,80272.6,362.9,-0.25042,9e-05,32.47212]
[1778323398204,34.79,80364.25,365.5,-0.24258,9e-05,31.9125]
[1778323876836,34.84,80305.19,365.5,-0.24804,9e-05,32.25804]
[1778325661822,35.2,80399.38,365.5,-0.24148,9e-05,31.77668]
[1778325966568,34.98,80374.07,370.0,-0.24236,9e-05,31.81966]
[1778328642698,34.49,80331.86,370.1,-0.24265,9e-05,31.73866]
[1778331148938,34.23,80417.6,369.5,-0.23298,9e-05,30.99551]
[1778331920696,34.29,80407.19,369.5,-0.23409,9e-05,31.0492]
[1778334386037,34.17,80391.36,394.5,-0.23425,9e-05,30.97823]
[1778335311563,34.27,80414.36,394.5,-0.23263,9e-05,30.83831]
[1778337168609,34.76,80329.59,394.5,-0.24268,9e-05,31.47024]
[1778339168164,35.19,80312.82,394.5,-0.24626,9e-05,31.64956]
[1778339720969,35.08,80323.84,394.5,-0.24458,9e-05,31.51983]
[1778341486468,35.85,80493.35,394.5,-0.23388,9e-05,30.76768]
[1778343114445,36.07,80593.32,394.5,-0.22642,8e-05,30.20231]
[1778343682560,36.09,80709.32,394.5,-0.21686,8e-05,29.49297]
[1778345687804,36.2,80594.53,394.5,-0.2265,8e-05,30.12911]
[1778346332566,36.4,80748.0,394.5,-0.21501,8e-05,29.27984]
[1778347655563,36.86,80829.16,394.5,-0.21103,8e-05,28.95204]
[1778349528797,37.2,80821.83,394.5,-0.21317,8e-05,29.06452]
[1778350301240,37.1,80808.93,394.5,-0.21342,8e-05,29.05595]
[1778351962031,37.59,80984.3,394.5,-0.20251,8e-05,28.18335]
[1778352703714,37.43,80906.06,394.5,-0.20728,8e-05,28.52549]
[1778355106037,37.38,80810.55,394.5,-0.21388,8e-05,28.94802]
[1778357795113,37.51,80844.11,394.5,-0.21138,8e-05,28.67984]
[1778358017243,37.55,80827.14,394.5,-0.21288,8e-05,28.78727]
[1778361535205,37.4,80857.49,394.5,-0.20882,8e-05,28.36831]
[1778362383701,37.15,80809.0,394.5,-0.21099,8e-05,28.4989]
[1778365019621,37.38,80772.25,394.6,-0.21459,8e-05,28.68749]
[1778367172547,37.16,80769.89,394.6,-0.21302,8e-05,28.49817]
[1778367826758,37.15,80847.3,394.6,-0.20668,8e-05,28.00346]
[1778370106940,37.52,80645.87,394.6,-0.22442,8e-05,29.22789]
[1778370729735,37.67,80701.68,394.6,-0.22062,8e-05,28.94626]
[1778372672739,37.67,80752.94,394.6,-0.216,8e-05,28.55171]
[1778374730276,37.7,80641.66,394.5,-0.22468,8e-05,29.09942]
[1778375318355,37.57,80621.07,394.5,-0.22551,8e-05,29.13327]
[1778376497615,37.5,80595.82,394.5,-0.22694,8e-05,29.19223]
[1778378404040,37.31,80688.96,394.6,-0.21776,8e-05,28.48508]
[1778380871353,37.3,80736.39,394.6,-0.21323,8e-05,28.08022]
[1778383341699,37.3,80758.64,394.6,-0.21087,8e-05,27.82976]
[1778384029546,37.4,80765.13,394.6,-0.21076,8e-05,27.80086]
[1778386225926,37.21,80776.8,394.6,-0.20814,8e-05,27.53464]
[1778387008394,37.12,80772.34,394.6,-0.2078,8e-05,27.48185]
[1778389312231,37.21,80731.25,394.6,-0.2111,8e-05,27.65064]
[1778391830730,37.27,80753.03,394.6,-0.20903,8e-05,27.42072]
[1778392500912,37.24,80695.28,394.6,-0.21338,8e-05,27.71289]
[1778395124333,37.39,80707.65,394.6,-0.21261,8e-05,27.57556]
[1778395732119,37.54,80739.44,394.6,-0.21071,8e-05,27.42289]
[1778398651134,37.58,80776.43,394.7,-0.20726,8e-05,27.07838]
[1778401526831,37.73,80856.44,394.7,-0.20103,8e-05,26.53034]
[1778402141614,37.28,80877.6,394.7,-0.19651,8e-05,26.15522]
[1778404795734,37.28,80879.54,394.7,-0.19565,8e-05,26.00635]
[1778405762022,37.3,80807.66,394.7,-0.20128,8e-05,26.40195]
[1778408137709,37.82,80746.23,394.7,-0.20865,8e-05,26.8764]
[1778410605117,37.14,80899.56,394.7,-0.19172,8e-05,25.51741]
[1778411189225,37.09,80947.27,394.7,-0.18753,8e-05,25.17134]
[1778413639412,37.17,80873.75,394.7,-0.19313,8e-05,25.53229]
[1778414277913,37.19,80870.48,394.7,-0.1933,8e-05,25.52522]
[1778415968762,37.19,80910.47,394.7,-0.18973,8e-05,25.19631]
[1778419114759,37.26,80953.51,394.7,-0.18593,8e-05,24.8032]
[1778419728312,37.3,80984.68,394.7,-0.18355,8e-05,24.59577]
[1778422059076,37.29,80955.35,394.7,-0.18511,8e-05,24.64577]
[1778422760301,37.39,80931.66,394.7,-0.18739,8e-05,24.80682]
[1778424796420,37.76,80953.69,394.7,-0.18735,8e-05,24.74826]
[1778426326438,38.04,81038.95,394.7,-0.18209,8e-05,24.29243]
[1778427024895,37.91,80973.5,394.8,-0.18609,8e-05,24.58352]
[1778428050650,38.19,81272.23,394.8,-0.16543,7e-05,22.87205]
[1778428292791,38.37,81405.4,394.8,-0.1572,7e-05,22.15175]
[1778429662283,38.51,81458.56,394.8,-0.15408,7e-05,21.83941]
[1778430327990,38.33,81266.7,394.8,-0.166,7e-05,22.85696]
[1778431776579,38.34,81317.51,394.8,-0.16206,7e-05,22.47581]
[1778433499198,38.31,81325.72,394.8,-0.16086,7e-05,22.32171]
[1778433982604,38.35,81398.84,394.8,-0.15586,7e-05,21.87088]
[1778435600459,38.44,81586.65,394.8,-0.14354,6e-05,20.70699]
[1778437278296,38.9,81399.13,394.8,-0.15818,7e-05,21.99245]
[1778437883545,38.79,81385.91,394.8,-0.15829,7e-05,21.98207]
[1778439975994,38.68,81248.84,394.7,-0.16659,7e-05,22.6269]
[1778440553637,38.63,81401.4,394.7,-0.15544,7e-05,21.651]
[1778442633953,38.39,81390.79,394.7,-0.15413,7e-05,21.46917]
[1778444008334,38.51,81257.69,394.7,-0.16374,7e-05,22.26293]
[1778444332994,38.45,81063.88,394.7,-0.17744,8e-05,23.37186]
[1778445458819,38.34,81100.93,394.7,-0.17369,7e-05,23.03398]
[1778445808818,38.38,80949.66,394.7,-0.18537,8e-05,23.94192]
[1778446110399,38.53,80527.54,394.7,-0.22078,9e-05,26.43047]
[1778446481841,38.72,80601.33,394.8,-0.21544,8e-05,26.06955]
[1778446844976,38.59,80773.95,394.8,-0.20024,8e-05,25.00885]
[1778447616509,38.04,80647.18,394.8,-0.20734,8e-05,25.46764]
[1778448032066,38.18,80876.31,394.8,-0.18927,8e-05,24.16063]
[1778449104537,37.91,80864.48,394.8,-0.18826,8e-05,24.04351]
[1778450322128,37.78,80746.08,394.8,-0.19677,8e-05,24.62569]
[1778450547909,37.86,81090.61,394.8,-0.17002,7e-05,22.57096]
[1778450811570,37.98,81068.94,394.8,-0.1723,8e-05,22.74872]
[1778450889052,38.03,81119.91,394.8,-0.16876,7e-05,22.46114]
[1778451514410,38.45,81373.74,394.8,-0.15299,7e-05,21.11488]
[1778452293714,38.9,81547.24,394.8,-0.14383,7e-05,20.28318]
[1778452395327,39.05,81690.52,394.8,-0.13557,6e-05,19.51613]
[1778452975679,39.65,81890.5,394.8,-0.12684,6e-05,18.67026]
[1778453272558,39.58,81912.12,394.8,-0.12506,6e-05,18.4848]
[1778454066073,39.64,82225.3,394.8,-0.10798,5e-05,16.70241]
[1778454785819,39.64,82269.43,394.8,-0.10551,5e-05,16.41804]
[1778455083574,39.71,82290.36,394.8,-0.10473,5e-05,16.32827]
[1778455848122,39.52,82266.47,394.9,-0.10463,5e-05,16.29539]
[1778456780240,39.5,82322.23,394.9,-0.10147,5e-05,15.92809]
[1778457852115,39.46,82112.1,394.9,-0.11186,5e-05,17.02124]
[1778458673681,39.08,81720.94,394.9,-0.13191,6e-05,19.00027]
[1778458768293,39.07,81615.02,394.9,-0.13848,6e-05,19.61657]
[1778459260129,39.1,81728.73,394.9,-0.13137,6e-05,18.9329]
[1778460346285,38.97,81623.7,394.9,-0.13683,6e-05,19.41632]
[1778460625986,38.97,81551.85,394.9,-0.14136,6e-05,19.82854]
[1778461293508,39.13,81382.37,399.9,-0.15343,7e-05,20.88333]
[1778461417689,39.16,81401.59,399.9,-0.15228,7e-05,20.78151]
[1778462194959,39.29,81557.8,399.9,-0.14241,6e-05,19.88583]
[1778462586031,39.44,81705.3,399.9,-0.1338,6e-05,19.08323]
[1778463627235,38.99,81480.98,404.9,-0.14521,7e-05,20.09183]
[1778464818008,39.02,81531.46,404.9,-0.1417,7e-05,19.74302]
[1778465133058,39.1,81521.5,404.9,-0.1427,7e-05,19.82449]
[1778466147695,39.03,81270.94,404.9,-0.15911,7e-05,21.22141]
[1778467438240,38.89,81230.69,404.9,-0.16072,7e-05,21.31302]
[1778467790129,38.61,81237.28,404.9,-0.15847,7e-05,21.10837]
[1778468984917,38.26,81045.08,404.9,-0.17015,8e-05,22.01559]
[1778469194773,38.1,80778.45,412.9,-0.19026,8e-05,23.53214]
[1778469563093,37.83,80678.81,411.5,-0.19686,8e-05,23.98482]
[1778470381052,37.45,80657.56,411.5,-0.19616,9e-05,23.89889]
[1778470422029,37.45,80684.89,411.5,-0.19378,8e-05,23.72824]
[1778471605908,37.19,80777.02,411.6,-0.18414,8e-05,22.9843]
[1778472164497,37.2,80696.63,411.6,-0.19071,8e-05,23.44465]
[1778473690486,36.91,80761.01,411.6,-0.18307,8e-05,22.82942]
[1778475589971,36.84,80854.78,375.6,-0.17428,8e-05,22.09898]
[1778476159059,36.88,80871.74,375.6,-0.173,8e-05,21.98372]
[1778478437194,36.85,80835.53,377.5,-0.17501,8e-05,22.06441]
[1778478887158,36.69,80833.78,377.5,-0.17395,8e-05,21.96404]
[1778480580757,37.69,80980.28,377.5,-0.16796,8e-05,21.46493]
[1778482045618,37.79,80817.0,360.6,-0.18112,8e-05,22.42713]
[1778482381808,37.76,80840.3,360.8,-0.17891,8e-05,22.25027]
[1778483186123,37.78,80743.59,360.8,-0.18677,8e-05,22.80256]
[1778484397720,37.92,80804.79,360.8,-0.18214,8e-05,22.42575]
[1778485841811,37.67,80794.92,360.8,-0.18092,8e-05,22.2826]
[1778487024493,37.55,80677.0,360.8,-0.18974,9e-05,22.87939]
[1778487362070,37.45,80789.8,360.8,-0.17952,8e-05,22.12468]
[1778488647301,37.1,80769.68,360.8,-0.17863,8e-05,22.00973]
[1778489193002,37.13,80876.41,361.5,-0.16984,8e-05,21.32411]
[1778491649531,36.54,80944.56,361.5,-0.15982,8e-05,20.44628]
[1778493841543,36.52,80980.53,361.5,-0.15611,8e-05,20.07596]
[1778494413967,37.03,81050.24,361.5,-0.15374,8e-05,19.87407]
[1778496168327,37.64,81107.05,361.5,-0.15264,7e-05,19.74271]
[1778497148773,37.38,80976.65,361.5,-0.16072,8e-05,20.36256]
[1778498686457,37.4,81143.38,361.5,-0.14761,7e-05,19.24224]
[1778501005310,37.89,81179.89,361.5,-0.14715,7e-05,19.14471]
[1778501653427,37.72,81106.21,361.5,-0.15129,7e-05,19.46599]
[1778502939571,37.7,81297.53,361.4,-0.13689,7e-05,18.20275]
[1778503401720,37.47,81222.72,361.4,-0.14059,7e-05,18.50749]
[1778504601410,37.17,81221.31,361.4,-0.13842,7e-05,18.27841]
[1778505901053,37.51,81280.14,361.4,-0.13588,7e-05,18.02518]
[1778506166084,37.4,81175.81,361.4,-0.14258,7e-05,18.5948]
[1778506550294,37.45,80925.16,361.4,-0.16191,8e-05,20.1581]
[1778506642768,37.39,80852.96,361.4,-0.16729,8e-05,20.56932]
[1778507155788,37.21,81093.08,361.4,-0.14716,8e-05,18.94571]
[1778507965283,37.12,81093.16,361.4,-0.14631,8e-05,18.84947]
[1778508177002,37.18,81183.44,361.4,-0.13996,7e-05,18.30659]
[1778509228774,36.74,81049.22,364.7,-0.14678,8e-05,18.84344]
[1778509439972,36.62,80972.03,365.3,-0.15195,8e-05,19.25882]
[1778509982616,36.31,80578.8,366.4,-0.18279,9e-05,21.573]
[1778510522776,36.22,80864.21,366.4,-0.15758,8e-05,19.66758]
[1778510777125,36.19,80767.11,366.4,-0.16536,8e-05,20.26385]
[1778511517413,36.0,80955.38,366.4,-0.1485,8e-05,18.90052]
[1778511736647,35.99,80833.99,366.4,-0.15813,8e-05,19.66833]
[1778512346044,35.92,80984.65,366.4,-0.14542,8e-05,18.62021]
[1778513308700,36.09,81331.55,366.4,-0.1208,7e-05,16.43299]
[1778513502411,36.26,81433.0,363.6,-0.11504,7e-05,15.8881]
[1778514353985,36.19,81249.84,363.6,-0.12673,7e-05,16.94726]
[1778514681464,36.16,81336.03,363.6,-0.12045,7e-05,16.36484]
[1778515716906,36.63,81492.22,363.6,-0.11268,6e-05,15.61188]
[1778516405515,37.22,81846.94,363.6,-0.09485,6e-05,13.82303]
[1778516730603,37.72,81851.32,363.6,-0.09736,6e-05,14.08465]
[1778517747445,38.34,81667.73,363.6,-0.11129,6e-05,15.45832]
[1778517942220,38.18,81663.98,363.6,-0.11052,6e-05,15.37574]
[1778518875053,37.96,81490.68,363.6,-0.11975,6e-05,16.21975]
[1778519281963,37.76,81426.15,363.6,-0.12263,7e-05,16.46982]
[1778520422760,37.76,81620.98,363.6,-0.10976,6e-05,15.23189]
[1778521557971,38.18,82003.58,363.6,-0.09009,5e-05,13.22221]
[1778522024813,38.23,81983.1,363.6,-0.09126,5e-05,13.33562]
[1778523421585,38.25,81927.32,363.6,-0.09389,5e-05,13.57972]
[1778525012812,38.27,81994.52,363.4,-0.08984,5e-05,13.11944]
[1778525366101,38.39,82047.34,363.4,-0.08766,5e-05,12.8833]
[1778526654420,38.23,81919.41,363.4,-0.09306,5e-05,13.41849]
[1778527009037,38.26,81869.98,363.4,-0.0958,6e-05,13.69191]
[1778528417663,38.65,81956.87,363.4,-0.0928,5e-05,13.35835]
[1778529821929,38.79,81990.59,363.4,-0.09123,5e-05,13.16472]
[1778530018721,38.9,82064.17,363.4,-0.08798,5e-05,12.82189]
[1778531606423,38.73,81884.2,363.4,-0.09603,6e-05,13.61553]
[1778532242454,38.5,81819.13,363.4,-0.0981,6e-05,13.80473]
[1778534317222,38.12,81734.08,363.4,-0.10008,6e-05,13.94348]
[1778536392683,38.1,81789.63,363.4,-0.09604,6e-05,13.49224]
[1778536912172,38.18,81902.64,363.4,-0.09006,5e-05,12.87205]
[1778538948234,38.09,81765.05,363.4,-0.09643,6e-05,13.46919]
[1778539539231,38.02,81794.61,363.4,-0.09412,6e-05,13.22231]
[1778541888412,37.82,81684.88,363.4,-0.09838,6e-05,13.58622]
[1778544037358,38.53,81728.77,363.4,-0.09908,6e-05,13.61312]
[1778544571504,38.41,81695.56,363.4,-0.10013,6e-05,13.70192]
[1778545916195,38.23,81603.52,363.4,-0.10407,6e-05,14.04176]
[1778547758643,38.14,81603.9,363.4,-0.10283,6e-05,13.87495]
[1778549058487,37.97,81322.18,363.4,-0.11949,7e-05,15.36353]
[1778550066661,37.56,80778.9,364.2,-0.15779,8e-05,18.41495]
[1778550236094,37.59,80941.3,364.2,-0.14468,8e-05,17.41197]
[1778551369064,37.75,81251.53,364.2,-0.12205,7e-05,15.51617]
[1778553042543,37.93,81233.52,367.2,-0.12376,7e-05,15.61779]
[1778553508771,37.98,81115.42,367.2,-0.13238,7e-05,16.3295]
[1778555216236,38.3,81238.54,367.2,-0.12472,7e-05,15.64269]
[1778555741958,38.21,81207.66,367.2,-0.12617,7e-05,15.74806]
[1778557622801,38.12,81091.4,367.2,-0.1333,7e-05,16.28019]
[1778557971434,38.01,81063.24,367.2,-0.1346,8e-05,16.37269]
[1778559466742,38.04,81146.47,367.6,-0.12795,7e-05,15.7823]
[1778561749363,38.62,81234.35,367.6,-0.12419,7e-05,15.40999]
[1778562399544,38.69,81253.29,367.6,-0.12297,7e-05,15.28872]
[1778564840727,39.1,81254.89,367.6,-0.12426,7e-05,15.33231]
[1778567184835,39.19,81283.73,367.6,-0.12178,7e-05,15.05638]
[1778567775947,39.04,81179.8,363.8,-0.12797,7e-05,15.54938]
[1778569439419,39.22,80924.29,363.8,-0.14768,8e-05,17.03831]
[1778569783753,39.41,80957.43,363.8,-0.14601,8e-05,16.90402]
[1778571683045,40.58,80972.86,363.8,-0.15084,8e-05,17.21754]
[1778573419122,40.15,80883.4,363.8,-0.15467,8e-05,17.42827]
[1778573927770,39.76,80848.88,363.8,-0.15497,8e-05,17.42536]
[1778575997340,38.53,80847.79,363.8,-0.14682,8e-05,16.74301]
[1778576602789,38.14,80879.61,363.8,-0.14156,8e-05,16.32359]
[1778578935376,38.04,80932.75,367.0,-0.13565,8e-05,15.79362]
[1778581166044,38.62,80819.58,367.0,-0.1473,8e-05,16.60347]
[1778581532338,38.77,80687.09,367.0,-0.15925,9e-05,17.44103]
[1778583436693,39.47,80659.67,367.0,-0.16492,9e-05,17.77066]
[1778583957171,39.41,80574.26,367.1,-0.17195,9e-05,18.21501]
[1778585307045,39.49,80623.6,380.6,-0.16736,9e-05,17.86522]
[1778587820473,40.4,80830.41,380.6,-0.15376,8e-05,16.85957]
[1778588533889,40.8,80844.08,380.6,-0.1546,8e-05,16.89782]
[1778589197520,40.67,80677.68,380.8,-0.16761,9e-05,17.75258]
[1778589743818,40.87,80989.59,379.3,-0.1428,8e-05,16.01358]
[1778590994831,40.66,80934.96,379.3,-0.14526,8e-05,16.14614]
[1778592301130,40.35,80709.79,379.3,-0.16147,9e-05,17.22349]
[1778592660914,40.25,80654.85,379.3,-0.16553,9e-05,17.47823]
[1778593216203,40.1,80773.63,379.3,-0.15418,8e-05,16.68996]
[1778593414914,40.08,80792.67,379.3,-0.15235,8e-05,16.55397]
[1778593904045,39.89,80691.25,379.3,-0.15961,9e-05,17.03155]
[1778594394628,39.3,80479.65,379.3,-0.17503,9e-05,18.00941]
[1778594515736,39.23,80585.37,379.3,-0.16484,9e-05,17.34805]
[1778594804067,39.26,80685.07,379.3,-0.15599,9e-05,16.7438]
[1778595546309,39.26,80704.37,379.3,-0.15397,9e-05,16.57901]
[1778596384924,39.32,80503.26,379.3,-0.17199,9e-05,17.7402]
[1778597212786,38.96,80739.26,379.3,-0.14836,9e-05,16.12419]
[1778597401163,38.84,80613.82,379.3,-0.15848,9e-05,16.81173]
[1778598147135,38.74,80431.98,379.3,-0.17436,0.0001,17.81374]
[1778598386187,38.75,80557.21,379.3,-0.16257,9e-05,17.04721]
[1778599401591,38.56,80375.36,379.3,-0.17816,0.0001,17.99724]
[1778599948779,38.01,80364.43,379.3,-0.17565,0.0001,17.81344]
[1778600235785,37.91,80395.68,379.3,-0.17182,0.0001,17.56055]
[1778601249285,37.99,80371.72,379.4,-0.17412,0.0001,17.66572]
[1778601463545,38.03,80354.35,379.4,-0.17595,0.0001,17.77023]
[1778602381923,38.07,80339.1,379.4,-0.17725,0.0001,17.81495]
[1778603214591,38.09,80270.86,379.4,-0.18387,0.0001,18.18046]
[1778603579885,38.07,80287.91,379.4,-0.18184,0.0001,18.04457]
[1778604408818,38.11,79949.81,379.4,-0.21805,0.00011,20.00706]
[1778604631016,38.48,79956.47,379.4,-0.21932,0.00011,20.06813]
[1778605348472,38.62,80069.76,379.4,-0.20718,0.00011,19.409]
[1778606283628,38.64,80290.18,379.4,-0.18367,0.0001,18.0506]
[1778606433376,38.6,80369.48,379.4,-0.17537,0.0001,17.54365]
[1778607948382,38.69,80521.9,379.4,-0.16061,9e-05,16.55445]
[1778608453460,38.8,80562.62,379.4,-0.15726,9e-05,16.31842]
[1778610868898,39.19,80565.73,379.4,-0.15802,9e-05,16.28233]
[1778611704759,39.14,80646.05,379.8,-0.1501,9e-05,15.72346]
[1778612165145,39.11,80706.9,379.8,-0.14431,9e-05,15.30938]
[1778613847674,39.3,80728.86,379.8,-0.14269,9e-05,15.13881]
[1778614447433,39.16,80760.29,379.8,-0.13884,8e-05,14.84621]
[1778616328800,39.72,80877.05,379.8,-0.13157,8e-05,14.26744]
[1778618840334,39.04,80674.72,379.8,-0.14313,9e-05,14.98612]
[1778619542445,39.07,80687.98,379.8,-0.14171,9e-05,14.86268]
[1778621552504,38.83,80644.12,377.0,-0.14301,9e-05,14.87515]
[1778622131505,38.62,80593.21,377.0,-0.146,9e-05,15.05466]
[1778623812609,38.59,80686.46,377.0,-0.13664,9e-05,14.35218]
[1778626190054,38.39,80652.68,377.0,-0.13701,9e-05,14.28984]
[1778626582382,38.4,80732.53,377.0,-0.12999,8e-05,13.78366]
[1778628610932,38.35,80665.94,377.0,-0.13423,9e-05,14.01054]
[1778629123830,38.24,80506.58,377.0,-0.14763,9e-05,14.89533]
[1778630847773,38.06,80494.54,377.0,-0.1467,9e-05,14.76851]
[1778632357364,38.01,80672.84,378.0,-0.12941,9e-05,13.53538]
[1778632845529,37.98,80742.98,378.0,-0.123,8e-05,13.05979]
[1778635104058,38.2,80873.23,378.0,-0.1125,8e-05,12.21182]
[1778635474354,38.44,81009.55,378.0,-0.1033,7e-05,11.49054]
[1778637089319,38.61,81094.74,378.0,-0.09732,7e-05,10.96933]
[1778638800758,38.58,81045.75,378.0,-0.09963,7e-05,11.10305]
[1778640216882,38.71,81037.83,378.0,-0.10015,7e-05,11.10237]
[1778641252014,38.77,81033.81,378.0,-0.10018,7e-05,11.07482]
[1778641747416,38.76,81017.39,378.0,-0.101,7e-05,11.12416]
[1778643602707,39.78,81131.25,378.0,-0.09757,7e-05,10.80865]
[1778645556509,41.06,81161.85,378.0,-0.10124,7e-05,11.05041]
[1778646109076,41.28,81210.7,378.0,-0.09878,7e-05,10.84446]
[1778647971532,41.74,81210.6,378.0,-0.1001,7e-05,10.89549]
[1778648883955,41.95,81192.64,378.0,-0.10188,7e-05,11.00675]
[1778651150821,41.42,81026.06,378.0,-0.10949,7e-05,11.49898]
[1778653265684,41.36,81129.99,878.0,-0.10041,7e-05,10.75132]
[1778653793456,41.64,81041.82,878.0,-0.10786,7e-05,11.29479]
[1778655591681,41.01,80977.61,878.0,-0.10806,7e-05,11.24362]
[1778656624265,41.79,81019.31,880.3,-0.10857,7e-05,11.25444]
[1778658802448,42.15,80927.61,880.3,-0.11603,8e-05,11.71622]
[1778660861005,39.19,81073.25,880.3,-0.08803,7e-05,9.53947]
[1778661522675,37.97,81021.43,880.3,-0.08449,7e-05,9.22741]
[1778663336149,38.72,81290.72,880.8,-0.07032,6e-05,8.00974]
[1778665323554,38.84,81249.68,881.7,-0.07217,6e-05,8.11888]
[1778666026469,38.66,81227.95,881.7,-0.07213,6e-05,8.09624]
[1778668276292,38.66,80971.74,881.7,-0.08749,7e-05,9.27759]
[1778668813220,38.7,80900.39,881.7,-0.09255,7e-05,9.64826]
[1778670386369,39.29,80655.01,881.7,-0.11426,9e-05,11.15708]
[1778671011193,39.45,80637.29,881.7,-0.11626,9e-05,11.26979]
[1778672430552,39.1,80662.04,882.2,-0.11114,8e-05,10.87]
[1778674222175,39.27,80508.41,882.2,-0.12436,9e-05,11.68163]
[1778674656658,39.24,80563.79,882.2,-0.11888,9e-05,11.30767]
[1778675461102,39.56,80235.05,883.4,-0.15206,0.00011,13.30055]
[1778675897881,39.52,79922.42,883.4,-0.18684,0.00012,15.10268]
[1778676016175,39.7,79898.74,883.5,-0.19068,0.00012,15.28291]
[1778677003036,40.09,80164.4,883.5,-0.16159,0.00011,13.76212]
[1778677344264,40.16,80279.7,883.5,-0.14956,0.0001,13.08363]
[1778678841196,40.12,80196.87,883.5,-0.15686,0.00011,13.4239]
[1778679459611,40.09,80022.53,883.5,-0.17565,0.00012,14.37912]
[1778679584446,40.14,79902.67,883.5,-0.19009,0.00012,15.07732]
[1778679988181,40.62,79635.75,883.5,-0.22664,0.00013,16.65173]
[1778680089097,40.68,79595.53,883.2,-0.23233,0.00014,16.86946]
[1778680391391,40.87,79683.91,882.5,-0.2213,0.00013,16.41487]
[1778680823738,41.02,79592.46,882.5,-0.234,0.00014,16.8959]
[1778680882760,41.1,79522.88,882.5,-0.24388,0.00014,17.26394]
[1778681349183,41.35,79675.78,881.9,-0.22423,0.00013,16.48445]
[1778681518632,41.32,79712.92,881.9,-0.21908,0.00013,16.26477]
[1778682166105,41.09,79766.89,881.9,-0.21037,0.00013,15.86188]
[1778682987391,40.84,79775.94,882.0,-0.20727,0.00013,15.68418]
[1778683713087,40.57,79678.44,882.0,-0.21789,0.00013,16.08687]
[1778684191927,40.26,79744.36,882.0,-0.20716,0.00013,15.60698]
[1778684428291,40.06,79838.66,882.0,-0.19385,0.00013,15.00526]
[1778685131538,39.69,79552.44,882.0,-0.22933,0.00014,16.45855]
[1778685841134,40.12,79376.66,882.0,-0.25649,0.00015,17.40502]
[1778686056052,40.19,79278.48,882.0,-0.27147,0.00015,17.87919]
[1778686808380,40.34,79261.9,882.0,-0.27428,0.00015,17.92258]
[1778687064934,40.38,79291.49,882.0,-0.26978,0.00015,17.76792]
[1778687655849,40.85,79079.03,882.0,-0.3047,0.00016,18.73303]
[1778688028415,41.44,78926.63,882.9,-0.33152,0.00016,19.35021]
[1778688102763,41.47,78949.74,882.9,-0.32776,0.00016,19.25942]
[1778688583401,41.22,78812.42,910.7,-0.34949,0.00017,19.6746]
[1778688597905,41.22,78771.44,910.7,-0.35645,0.00017,19.80375]
[1778689310097,40.96,78955.69,896.9,-0.32427,0.00017,19.0967]
[1778689943296,40.8,79081.42,896.9,-0.30276,0.00016,18.53199]
[1778690306137,40.86,79118.07,896.9,-0.29691,0.00016,18.3543]
[1778691485250,41.08,79103.11,871.6,-0.29948,0.00016,18.34491]
[1778691679709,41.05,79217.79,871.8,-0.28117,0.00016,17.82517]
[1778692623206,41.99,79113.49,872.0,-0.30093,0.00016,18.31262]
[1778693754242,41.39,79351.92,872.0,-0.26084,0.00015,17.06982]
[1778694201859,41.37,79409.34,872.0,-0.25193,0.00015,16.74998]
[1778695429651,41.33,79552.15,872.0,-0.23024,0.00014,15.90516]
[1778696650085,41.31,79770.23,872.0,-0.1997,0.00013,14.61812]
[1778697249380,41.34,79703.71,872.0,-0.20807,0.00013,14.93463]
[1778698554771,41.42,79662.13,871.8,-0.21299,0.00014,15.05856]
[1778698979449,41.4,79528.93,871.8,-0.23107,0.00014,15.72444]
[1778700286407,41.72,79421.38,871.8,-0.24719,0.00015,16.21202]
[1778700614905,41.78,79515.11,871.8,-0.23366,0.00014,15.72313]
[1778701917151,41.67,79544.41,871.8,-0.22781,0.00014,15.4295]
[1778703268786,41.62,79649.42,871.8,-0.21183,0.00014,14.74256]
[1778703754060,41.67,79668.1,871.8,-0.20906,0.00014,14.60202]
[1778705833231,41.85,79688.02,871.8,-0.20551,0.00013,14.34269]
[1778706281824,41.46,79652.59,881.5,-0.20781,0.00014,14.40392]
[1778708492358,41.6,79484.59,881.4,-0.23049,0.00015,15.12416]
[1778709465262,41.22,79419.87,881.4,-0.23729,0.00015,15.29376]
[1778709775762,41.27,79404.64,881.4,-0.23962,0.00015,15.35385]
[1778710880301,41.22,79307.7,881.4,-0.25347,0.00016,15.73388]
[1778711311640,41.18,79317.37,881.4,-0.25133,0.00016,15.63474]
[1778712705521,41.09,79439.03,881.4,-0.23085,0.00015,14.86551]
[1778714234299,40.69,79392.33,881.4,-0.23453,0.00016,14.89358]
[1778714656325,40.68,79406.26,881.4,-0.23198,0.00015,14.77944]
[1778715797681,40.61,79308.47,881.4,-0.24597,0.00016,15.16759]
[1778716377517,40.49,79271.51,881.4,-0.25084,0.00016,15.28005]
[1778717622482,40.57,79497.64,881.4,-0.21458,0.00015,13.97202]
[1778718518808,40.96,79460.54,977.1,-0.22141,0.00015,14.16389]
[1778719485547,41.58,79623.09,977.1,-0.19997,0.00014,13.31285]
[1778720636301,41.75,79623.76,977.1,-0.19967,0.00014,13.23329]
[1778721022306,41.83,79608.16,977.4,-0.20191,0.00014,13.29804]
[1778722027671,41.56,79620.27,977.6,-0.19768,0.00014,13.07123]
[1778723401571,41.12,79549.14,977.6,-0.20411,0.00015,13.22931]
[1778723800333,41.26,79615.38,980.6,-0.19483,0.00014,12.84955]
[1778725489057,41.47,79637.48,980.6,-0.19105,0.00014,12.60108]
[1778726091641,41.69,79633.63,980.6,-0.19214,0.00014,12.60907]
[1778727228561,41.26,79265.5,981.5,-0.24552,0.00017,14.37831]
[1778728080585,41.72,79253.89,994.5,-0.24891,0.00017,14.42394]
[1778728205590,42.11,79232.94,994.5,-0.25425,0.00017,14.57407]
[1778728842200,42.23,79147.97,999.5,-0.2686,0.00017,14.9272]
[1778728912997,42.24,79121.42,999.5,-0.27318,0.00017,15.04423]
[1778729309693,42.39,79318.44,999.5,-0.24043,0.00016,14.08655]
[1778730029586,42.08,79186.08,995.8,-0.26025,0.00017,14.61494]
[1778730262011,42.1,79202.93,995.8,-0.25723,0.00017,14.51289]
[1778730800772,42.22,79095.25,995.8,-0.27596,0.00018,14.97763]
[1778731188010,42.49,79043.32,996.0,-0.286,0.00018,15.19692]
[1778731364013,42.59,79000.8,996.0,-0.29393,0.00018,15.371]
[1778732138903,42.95,79257.33,996.0,-0.25022,0.00017,14.17801]
[1778732436439,42.96,79351.75,996.6,-0.23456,0.00016,13.6856]
[1778733512360,43.13,79349.63,996.6,-0.23457,0.00016,13.6113]
[1778734945002,42.86,79423.71,996.6,-0.2199,0.00016,13.04454]
[1778735241927,42.86,79423.02,996.6,-0.21966,0.00016,13.01599]
[1778736317697,42.71,79583.6,996.6,-0.19323,0.00015,12.02047]
[1778736607793,42.77,79590.8,996.7,-0.19217,0.00015,11.96215]
[1778737557468,43.41,79799.79,996.5,-0.16548,0.00013,10.86067]
[1778738410697,44.71,79820.1,996.5,-0.16872,0.00013,10.9508]
[1778738731282,44.95,79894.87,996.5,-0.16014,0.00012,10.57945]
[1778739976153,45.11,79826.99,996.5,-0.16797,0.00013,10.82913]
[1778740259370,45.08,79814.92,996.5,-0.16901,0.00013,10.85276]
[1778741526096,45.3,79814.89,996.6,-0.16852,0.00013,10.75783]
[1778742202388,45.11,79793.47,996.6,-0.16945,0.00013,10.75365]
[1778743534677,44.22,79756.88,997.4,-0.16782,0.00013,10.59991]
[1778745372696,43.42,79847.63,998.8,-0.14915,0.00013,9.72134]
[1778745762492,43.3,79647.9,1001.4,-0.17498,0.00014,10.73469]
[1778747121507,40.88,79746.49,1005.1,-0.1458,0.00014,9.46562]
[1778748732389,40.3,79774.81,1006.7,-0.13638,0.00013,8.96319]
[1778749189938,41.1,79793.5,1006.8,-0.13785,0.00013,9.00511]
[1778750741440,41.73,79740.46,1007.2,-0.14629,0.00014,9.27956]
[1778751151065,41.76,79668.83,1007.4,-0.15586,0.00014,9.64936]
[1778752239921,41.91,79579.04,1007.7,-0.16812,0.00015,10.05407]
[1778753391709,41.48,79559.25,1007.8,-0.16697,0.00015,9.93555]
[1778753547433,41.61,79687.27,1007.8,-0.14886,0.00014,9.22166]
[1778754808172,41.8,79587.38,1008.2,-0.1625,0.00015,9.67959]
[1778755143361,42.0,79572.13,1008.2,-0.16532,0.00015,9.7637]
[1778756656199,40.94,79500.83,1008.3,-0.16794,0.00016,9.75777]
[1778757931397,42.17,79364.94,1008.4,-0.19512,0.00017,10.60666]
[1778758220353,42.3,79333.68,1008.3,-0.20081,0.00017,10.77066]
[1778759328727,43.61,79288.56,1008.3,-0.21385,0.00018,11.08581]
[1778759699269,44.03,79286.83,1008.3,-0.21572,0.00018,11.11397]
[1778761005394,44.74,79352.32,1008.3,-0.206,0.00017,10.72717]
[1778762081269,45.7,79513.31,1006.6,-0.18306,0.00015,9.92706]
[1778762724321,45.72,79649.08,1007.6,-0.16186,0.00014,9.1535]
[1778763534999,45.85,79739.72,1007.6,-0.14842,0.00014,8.60142]
[1778763825268,45.89,79764.53,1008.2,-0.14473,0.00013,8.44156]
[1778764826935,46.94,79757.86,1008.4,-0.14932,0.00013,8.55841]
[1778765479174,47.44,79920.92,1008.5,-0.1298,0.00012,7.75788]
[1778765601265,47.48,79836.44,1008.5,-0.14033,0.00013,8.16794]
[1778766099127,47.37,79801.8,1008.9,-0.14332,0.00013,8.24835]
[1778766240855,47.31,79812.53,1008.9,-0.14139,0.00013,8.16667]
[1778766796655,47.25,79919.14,1009.0,-0.12675,0.00012,7.55433]
[1778767501361,45.28,79787.04,1039.5,-0.13214,0.00013,7.7197]
[1778767639531,45.17,79567.04,1039.6,-0.16234,0.00015,8.83056]
[1778768775928,45.97,80171.66,1039.6,-0.08943,0.0001,5.8027]
[1778768893199,45.98,80087.35,1039.6,-0.09783,0.0001,6.18774]
[1778770184233,46.38,80676.12,1039.4,-0.04912,6e-05,3.63144]
[1778771308811,50.37,80873.29,1039.4,-0.0497,6e-05,3.64272]
[1778771781729,50.57,80927.99,1039.4,-0.04663,5e-05,3.44973]
[1778773439010,49.82,81001.19,1037.6,-0.03843,5e-05,2.91124]
[1778773845405,49.84,81148.36,1037.6,-0.03147,4e-05,2.46652]
[1778775087877,53.22,81476.39,1038.0,-0.02622,3e-05,2.10573]
[1778776740860,55.1,81435.11,1037.7,-0.03005,4e-05,2.3228]
[1778777166102,58.91,81397.64,1041.4,-0.04023,4e-05,2.9386]
[1778778067779,58.18,81812.17,1100.4,-0.02302,3e-05,1.84496]
[1778778310226,60.17,81984.75,1140.1,-0.02175,3e-05,1.75834]
[1778779173851,57.77,81447.73,1142.1,-0.03278,4e-05,2.43986]
[1778780099385,57.45,81555.21,1113.7,-0.02718,3e-05,2.07364]
[1778780407576,56.66,81532.45,1113.7,-0.02595,3e-05,1.98841]
[1778781685483,55.13,81515.24,1116.6,-0.0221,3e-05,1.71595]
[1778782164068,54.51,81711.26,1116.6,-0.01556,2e-05,1.27006]
[1778783978792,57.26,81595.2,1087.5,-0.02126,3e-05,1.62326]
[1778785711576,57.73,81618.03,1088.4,-0.01962,3e-05,1.48934]
[1778786132333,58.06,81504.26,1088.4,-0.02295,3e-05,1.68987]
[1778787542308,56.8,81359.61,1088.4,-0.02341,3e-05,1.68956]
[1778788015706,56.59,81422.75,1088.4,-0.02054,3e-05,1.50562]
[1778789495244,55.7,81528.15,1088.4,-0.01485,2e-05,1.12339]
[1778791355210,56.59,81176.8,1088.4,-0.0241,3e-05,1.65104]
[1778791853589,56.67,81366.83,1088.4,-0.01785,3e-05,1.27602]
[1778793869557,58.44,81329.37,1088.4,-0.0194,3e-05,1.33501]
[1778794454386,59.09,81457.63,1088.4,-0.01629,2e-05,1.14298]
[1778796223757,59.09,81358.6,1088.4,-0.01664,3e-05,1.1343]
[1778798809268,59.09,81532.48,1088.4,-0.01016,2e-05,0.71458]
[1778799623184,59.09,81382.22,1088.4,-0.01221,2e-05,0.82684]
[1778802148578,59.3,81207.05,1088.4,-0.01333,2e-05,0.85495]
[1778802634023,60.21,81059.62,1088.4,-0.01768,3e-05,1.07775]
[1778805118607,60.26,81474.3,1087.4,-0.00647,1e-05,0.43212]
[1778806103638,60.26,81526.94,1087.4,-0.00511,1e-05,0.34455]
[1778807711995,60.26,81495.9,1087.4,-0.00428,1e-05,0.28467]
[1778809915892,60.26,81145.39,1087.4,-0.00644,1e-05,0.38861]
[1778810403561,60.26,81088.76,1087.4,-0.00675,1e-05,0.40059]
[1778812261454,60.26,80850.71,1087.4,-0.00846,2e-05,0.46592]
[1778814261707,63.72,81236.13,1087.4,-0.00351,1e-05,0.20325]
[1778814878041,63.74,81185.41,1087.4,-0.00342,1e-05,0.19483]
[1778817336388,63.85,81017.58,1087.4,-0.00284,1e-05,0.15182]
[1778818003064,63.96,81046.2,1087.4,-0.00217,1e-05,0.1167]
[1778820160197,64.24,80976.76,1087.4,-0.00127,0.0,0.06587]
[1778822226895,67.13,80830.27,1087.4,-0.00126,0.0,0.05924]
[1778822628707,67.17,80784.26,1087.4,-0.0012,0.0,0.05521]
[1778823784528,73.74,80415.03,1087.4,-0.00512,2e-05,0.19188]
[1778824178668,75.92,80393.05,1087.4,-0.00559,2e-05,0.202]
[1778825550424,79.84,80424.91,1087.4,-0.00367,1e-05,0.12654]
[1778826227900,79.84,80417.73,1087.4,-0.0023,1e-05,0.07809]
[1778826397476,79.84,80456.02,1087.4,-0.00173,1e-05,0.05934]
[1778827115155,79.84,80528.26,1087.4,-0.00063,0.0,0.02211]
[1778827293048,79.84,80620.2,1087.4,-0.00033,0.0,0.01203]
[1778828025947,79.84,80580.89,1087.4,-0.00013,0.0,0.00473]
[1778829263721,79.84,80778.42,1083.8,0.0,0.0,5e-05]
[1778830438049,79.84,80807.74,1083.8,0.0,0.0,0.0]
[1778830526665,79.84,80841.73,1083.8,0.0,0.0,0.0]
[1778830528679,79.84,80840.26,1083.8,0.0,0.0,0.0]
[1778830531700,79.84,80840.02,1083.8,0.0,0.0,0.0]
[1778830534721,79.84,80834.72,1083.8,0.0,0.0,0.0]
[1778830537742,79.84,80832.96,1083.8,0.0,0.0,0.0]
[1778830538750,79.84,80830.97,1083.8,0.0,0.0,0.0]
[1778830540765,79.84,80827.91,1083.8,0.0,0.0,0.0]
[1778830544792,79.84,80825.17,1083.8,0.0,0.0,0.0]
[1778830547815,79.84,80822.96,1083.8,0.0,0.0,0.0]
[1778830550835,79.84,80821.41,1083.8,0.0,0.0,0.0]
[1778830552849,79.84,80819.3,1083.8,0.0,0.0,0.0]
[1778830555870,79.84,80817.87,1083.8,0.0,0.0,0.0]
[1778830556877,79.84,80816.27,1083.8,0.0,0.0,0.0]
[1778830559898,79.84,80817.73,1083.8,0.0,0.0,0.0]
[1778830564935,79.84,80818.29,1083.8,0.0,0.0,0.0]
[1778830569969,79.84,80817.39,1083.8,0.0,0.0,0.0]
[1778830575462,79.84,80816.19,1083.8,0.0,0.0,0.0]
[1778830577019,79.84,80814.83,1083.8,0.0,0.0,0.0]
[1778830578026,79.84,80811.66,1083.8,0.0,0.0,0.0]
[1778830579033,79.84,80809.52,1083.8,0.0,0.0,0.0]
[1778830580040,79.84,80807.58,1083.8,0.0,0.0,0.0]
[1778830582054,79.84,80804.3,1083.8,0.0,0.0,0.0]
[1778830585075,79.84,80801.21,1083.8,0.0,0.0,0.0]
[1778830586082,79.84,80799.38,1083.8,0.0,0.0,0.0]
[1778830589103,79.84,80800.76,1083.8,0.0,0.0,0.0]
[1778830591117,79.84,80802.45,1083.8,0.0,0.0,0.0]
[1778830593131,79.84,80799.5,1083.8,0.0,0.0,0.0]
[1778830594138,79.84,80797.0,1083.8,0.0,0.0,0.0]
[1778830598166,79.84,80795.27,1083.8,0.0,0.0,0.0]
[1778830599173,79.84,80792.97,1083.8,0.0,0.0,0.0]
[1778830604208,79.84,80792.36,1083.8,0.0,0.0,0.0]
[1778830608236,79.84,80789.81,1083.8,0.0,0.0,0.0]
[1778830609243,79.84,80787.17,1083.8,0.0,0.0,0.0]
[1778830614279,79.84,80786.85,1083.8,0.0,0.0,0.0]
[1778830617300,79.84,80782.23,1083.8,0.0,0.0,0.0]
[1778830618307,79.84,80779.75,1083.8,0.0,0.0,0.0]
[1778830621328,79.84,80777.66,1083.8,0.0,0.0,0.0]
[1778830622336,79.84,80774.79,1083.8,0.0,0.0,0.0]
[1778830623343,79.84,80772.65,1083.8,0.0,0.0,0.0]
[1778830627371,79.84,80776.08,1083.8,0.0,0.0,0.0]
[1778830632406,79.84,80774.4,1083.8,0.0,0.0,0.0]
[1778830637524,79.84,80767.17,1083.8,0.0,0.0,0.0]
[1778830640463,79.84,80770.1,1083.8,0.0,0.0,0.0]
[1778830641529,79.84,80777.07,1083.8,0.0,0.0,0.0]
[1778830642531,79.84,80780.2,1083.8,0.0,0.0,0.0]
[1778830647533,79.84,80779.79,1083.8,0.0,0.0,0.0]
[1778830651542,79.84,80785.52,1083.8,0.0,0.0,0.0]
[1778830653553,79.84,80787.04,1083.8,0.0,0.0,0.0]
[1778830655567,79.84,80784.72,1083.8,0.0,0.0,0.0]
[1778830657581,79.84,80783.26,1083.8,0.0,0.0,0.0]
[1778830658588,79.84,80786.91,1083.8,0.0,0.0,0.0]
[1778830662616,79.84,80784.21,1083.8,0.0,0.0,0.0]
[1778830667651,79.84,80782.65,1083.8,0.0,0.0,0.0]
[1778830669665,79.84,80783.98,1083.8,0.0,0.0,0.0]
[1778830674700,79.84,80784.23,1083.8,0.0,0.0,0.0]
[1778830676714,79.84,80780.23,1083.8,0.0,0.0,0.0]
[1778830679735,79.84,80785.22,1083.8,0.0,0.0,0.0]
[1778830681757,79.84,80790.44,1083.8,0.0,0.0,0.0]
[1778830682757,79.84,80796.77,1083.8,0.0,0.0,0.0]
[1778830687792,79.84,80797.81,1083.8,0.0,0.0,0.0]
[1778830692827,79.84,80798.28,1083.8,0.0,0.0,0.0]
[1778830694841,79.84,80795.76,1083.8,0.0,0.0,0.0]
[1778830695848,79.84,80794.24,1083.8,0.0,0.0,0.0]
[1778830697862,79.84,80790.48,1083.8,0.0,0.0,0.0]
[1778830698869,79.84,80787.47,1083.8,0.0,0.0,0.0]
[1778830702897,79.84,80785.32,1083.8,0.0,0.0,0.0]
[1778830705918,79.84,80788.46,1083.8,0.0,0.0,0.0]
[1778830710953,79.84,80788.25,1083.8,0.0,0.0,0.0]
[1778830711960,79.84,80788.6,1083.8,0.0,0.0,0.0]
[1778830716995,79.84,80788.9,1083.8,0.0,0.0,0.0]
[1778830722032,79.84,80788.51,1083.8,0.0,0.0,0.0]
[1778830727067,79.84,80789.08,1083.8,0.0,0.0,0.0]
[1778830732620,79.84,80788.71,1083.8,0.0,0.0,0.0]
[1778830738145,79.84,80789.16,1083.8,0.0,0.0,0.0]
[1778830739152,79.84,80790.98,1083.8,0.0,0.0,0.0]
[1778830744187,79.84,80790.26,1083.8,0.0,0.0,0.0]
[1778830745194,79.84,80788.54,1083.8,0.0,0.0,0.0]
[1778830746201,79.84,80790.65,1083.8,0.0,0.0,0.0]
[1778830747208,79.84,80792.08,1083.8,0.0,0.0,0.0]
[1778830749222,79.84,80788.6,1083.8,0.0,0.0,0.0]
[1778830754259,79.84,80787.51,1083.8,0.0,0.0,0.0]
[1778830759294,79.84,80786.97,1083.8,0.0,0.0,0.0]
[1778830760301,79.84,80784.17,1083.8,0.0,0.0,0.0]
[1778830766343,79.84,80784.45,1083.8,0.0,0.0,0.0]
[1778830768357,79.84,80785.86,1083.8,0.0,0.0,0.0]
[1778830771379,79.84,80786.43,1083.8,0.0,0.0,0.0]
[1778830773392,79.84,80788.44,1083.8,0.0,0.0,0.0]
[1778830775407,79.84,80791.12,1083.8,0.0,0.0,0.0]
[1778830777422,79.84,80794.28,1083.8,0.0,0.0,0.0]
[1778830779436,79.84,80795.74,1083.8,0.0,0.0,0.0]
[1778830782457,79.84,80794.49,1083.8,0.0,0.0,0.0]
[1778830787492,79.84,80793.8,1083.8,0.0,0.0,0.0]
[1778830790513,79.84,80790.06,1083.8,0.0,0.0,0.0]
[1778830795548,79.84,80789.91,1083.8,0.0,0.0,0.0]
[1778830800584,79.84,80789.42,1083.8,0.0,0.0,0.0]
[1778830802598,79.84,80785.14,1083.8,0.0,0.0,0.0]
[1778830806626,79.84,80783.43,1083.8,0.0,0.0,0.0]
[1778830807700,79.84,80777.96,1083.8,0.0,0.0,0.0]
[1778830808640,79.84,80776.61,1083.8,0.0,0.0,0.0]
[1778830810654,79.84,80774.77,1083.8,0.0,0.0,0.0]
[1778830811661,79.84,80771.39,1083.8,0.0,0.0,0.0]
[1778830812704,79.84,80769.28,1083.8,0.0,0.0,0.0]
[1778830815689,79.84,80770.52,1083.8,0.0,0.0,0.0]
[1778830820724,79.84,80770.81,1083.8,0.0,0.0,0.0]
[1778830826766,79.84,80771.34,1083.8,0.0,0.0,0.0]
[1778830831801,79.84,80771.4,1083.8,0.0,0.0,0.0]
[1778830833815,79.84,80769.05,1083.8,0.0,0.0,0.0]
[1778830837843,79.84,80770.81,1083.8,0.0,0.0,0.0]
[1778830838850,79.84,80776.42,1083.8,0.0,0.0,0.0]
[1778830843886,79.84,80772.98,1083.8,0.0,0.0,0.0]
[1778830844892,79.84,80771.57,1083.8,0.0,0.0,0.0]
[1778830849927,79.84,80774.69,1083.8,0.0,0.0,0.0]
[1778830854962,79.84,80774.25,1083.8,0.0,0.0,0.0]
[1778830859997,79.84,80775.43,1083.8,0.0,0.0,0.0]
[1778830865032,79.84,80774.23,1083.8,0.0,0.0,0.0]
[1778830868053,79.84,80768.31,1083.8,0.0,0.0,0.0]
[1778830870067,79.84,80766.84,1083.8,0.0,0.0,0.0]
[1778830875102,79.84,80767.89,1083.8,0.0,0.0,0.0]
[1778830876109,79.84,80763.99,1083.8,0.0,0.0,0.0]
[1778830877116,79.84,80760.36,1083.8,0.0,0.0,0.0]
[1778830879130,79.84,80757.73,1083.8,0.0,0.0,0.0]
[1778830883160,79.84,80761.4,1083.8,0.0,0.0,0.0]
[1778830887188,79.84,80758.16,1083.8,0.0,0.0,0.0]
[1778830889202,79.84,80756.56,1083.8,0.0,0.0,0.0]
[1778830890209,79.84,80754.7,1083.8,0.0,0.0,0.0]
[1778830891216,79.84,80754.94,1083.8,0.0,0.0,0.0]
[1778830896251,79.84,80755.68,1083.8,0.0,0.0,0.0]
[1778830901286,79.84,80752.51,1083.8,0.0,0.0,0.0]
[1778830902293,79.84,80750.97,1083.8,0.0,0.0,0.0]
[1778830904307,79.84,80749.35,1083.8,0.0,0.0,0.0]
[1778830906322,79.84,80747.32,1083.8,0.0,0.0,0.0]
[1778830908336,79.84,80745.66,1083.8,0.0,0.0,0.0]
[1778830912364,79.84,80746.9,1083.8,0.0,0.0,0.0]
[1778830913371,79.84,80748.58,1083.8,0.0,0.0,0.0]
[1778830917399,79.84,80747.16,1083.8,0.0,0.0,0.0]
[1778830920420,79.84,80745.18,1083.8,0.0,0.0,0.0]
[1778830923441,79.84,80743.88,1083.8,0.0,0.0,0.0]
[1778830925455,79.84,80745.78,1083.8,0.0,0.0,0.0]
[1778830929483,79.84,80743.91,1083.8,0.0,0.0,0.0]
[1778830931497,79.84,80749.88,1083.8,0.0,0.0,0.0]
[1778830932504,79.84,80752.7,1083.8,0.0,0.0,0.0]
[1778830936532,79.84,80760.77,1083.8,0.0,0.0,0.0]
[1778830937539,79.84,80765.03,1083.8,0.0,0.0,0.0]
[1778830938546,79.84,80769.93,1083.8,0.0,0.0,0.0]
[1778830941567,79.84,80771.21,1083.8,0.0,0.0,0.0]
[1778830946602,79.84,80771.56,1083.8,0.0,0.0,0.0]
[1778830951637,79.84,80774.74,1083.8,0.0,0.0,0.0]
[1778830952644,79.84,80776.2,1083.8,0.0,0.0,0.0]
[1778830953651,79.84,80777.58,1083.8,0.0,0.0,0.0]
[1778830954658,79.84,80780.01,1083.8,0.0,0.0,0.0]
[1778830957680,79.84,80783.87,1083.8,0.0,0.0,0.0]
[1778830958688,79.84,80785.96,1083.8,0.0,0.0,0.0]
[1778830962715,79.84,80784.67,1083.8,0.0,0.0,0.0]
[1778830965736,79.84,80783.24,1083.8,0.0,0.0,0.0]
[1778830968759,79.84,80780.29,1083.8,0.0,0.0,0.0]
[1778830972875,79.84,80779.12,1083.8,0.0,0.0,0.0]
[1778830974878,79.84,80776.89,1083.8,0.0,0.0,0.0]
[1778830976879,79.84,80775.73,1083.8,0.0,0.0,0.0]
[1778830982857,79.84,80775.61,1083.8,0.0,0.0,0.0]
[1778830983864,79.84,80777.42,1083.8,0.0,0.0,0.0]
[1778830984871,79.84,80779.45,1083.8,0.0,0.0,0.0]
[1778830987892,79.84,80780.65,1083.8,0.0,0.0,0.0]
[1778830992927,79.84,80780.86,1083.8,0.0,0.0,0.0]
[1778830995948,79.84,80786.2,1083.8,0.0,0.0,0.0]
[1778830996955,79.84,80788.86,1083.8,0.0,0.0,0.0]
[1778830999976,79.84,80787.39,1083.8,0.0,0.0,0.0]
[1778831005011,79.84,80786.14,1083.8,0.0,0.0,0.0]
[1778831009039,79.84,80801.67,1083.8,0.0,0.0,0.0]
[1778831010046,79.84,80823.32,1083.8,0.0,0.0,0.0]
[1778831011053,79.84,80834.66,1083.8,0.0,0.0,0.0]
[1778831014074,79.84,80832.38,1083.8,0.0,0.0,0.0]
[1778831015081,79.84,80829.58,1083.8,0.0,0.0,0.0]
[1778831018102,79.84,80830.85,1083.8,0.0,0.0,0.0]
[1778831019109,79.84,80833.54,1083.8,0.0,0.0,0.0]
[1778831022130,79.84,80831.97,1083.8,0.0,0.0,0.0]
[1778831027165,79.84,80831.39,1083.8,0.0,0.0,0.0]
[1778831030188,79.84,80834.21,1083.8,0.0,0.0,0.0]
[1778831035223,79.84,80831.02,1083.8,0.0,0.0,0.0]
[1778831036230,79.84,80829.61,1083.8,0.0,0.0,0.0]
[1778831040258,79.84,80827.66,1083.8,0.0,0.0,0.0]
[1778831041265,79.84,80821.74,1083.8,0.0,0.0,0.0]
[1778831042272,79.84,80812.43,1083.8,0.0,0.0,0.0]
[1778831043279,79.84,80808.64,1083.8,0.0,0.0,0.0]
[1778831045293,79.84,80809.76,1083.8,0.0,0.0,0.0]
[1778831050328,79.84,80809.0,1083.8,0.0,0.0,0.0]
[1778831054356,79.84,80806.97,1083.8,0.0,0.0,0.0]
[1778831055363,79.84,80802.7,1083.8,0.0,0.0,0.0]
[1778831057377,79.84,80801.03,1083.8,0.0,0.0,0.0]
[1778831060398,79.84,80799.88,1083.8,0.0,0.0,0.0]
[1778831063419,79.84,80797.82,1083.8,0.0,0.0,0.0]
[1778831068454,79.84,80796.52,1083.8,0.0,0.0,0.0]
[1778831071475,79.84,80796.88,1083.8,0.0,0.0,0.0]
[1778831076513,79.84,80796.57,1083.8,0.0,0.0,0.0]
[1778831081548,79.84,80796.42,1083.8,0.0,0.0,0.0]
[1778831083562,79.84,80797.99,1083.8,0.0,0.0,0.0]
[1778831088597,79.84,80796.72,1083.8,0.0,0.0,0.0]
[1778831093632,79.84,80796.88,1083.8,0.0,0.0,0.0]
[1778831098667,79.84,80794.49,1083.8,0.0,0.0,0.0]
[1778831099674,79.84,80792.56,1083.8,0.0,0.0,0.0]
[1778831101688,79.84,80788.11,1083.8,0.0,0.0,0.0]
[1778831102695,79.84,80786.83,1083.8,0.0,0.0,0.0]
[1778831107730,79.84,80786.34,1083.8,0.0,0.0,0.0]
[1778831112765,79.84,80785.99,1083.8,0.0,0.0,0.0]
[1778831113772,79.84,80783.91,1083.8,0.0,0.0,0.0]
[1778831114779,79.84,80779.08,1083.8,0.0,0.0,0.0]
[1778831115786,79.84,80777.59,1083.8,0.0,0.0,0.0]
[1778831116793,79.84,80775.87,1083.8,0.0,0.0,0.0]
[1778831121828,79.84,80775.18,1083.8,0.0,0.0,0.0]
[1778831126863,79.84,80775.94,1083.8,0.0,0.0,0.0]
[1778831131899,79.84,80776.3,1083.8,0.0,0.0,0.0]
[1778831136939,79.84,80777.21,1083.8,0.0,0.0,0.0]
[1778831142058,79.84,80777.03,1083.8,0.0,0.0,0.0]
[1778831144180,79.84,80780.53,1083.8,0.0,0.0,0.0]
[1778831145265,79.84,80789.21,1083.8,0.0,0.0,0.0]
[1778831148038,79.84,80787.37,1083.8,0.0,0.0,0.0]
[1778831150050,79.84,80788.79,1083.8,0.0,0.0,0.0]
[1778831155085,79.84,80787.66,1083.8,0.0,0.0,0.0]
[1778831160121,79.84,80791.73,1083.8,0.0,0.0,0.0]
[1778831161128,79.84,80796.79,1083.8,0.0,0.0,0.0]
[1778831167085,79.84,80796.35,1083.8,0.0,0.0,0.0]
[1778831172206,79.84,80795.95,1083.8,0.0,0.0,0.0]
[1778831177241,79.84,80795.26,1083.8,0.0,0.0,0.0]
[1778831182276,79.84,80794.83,1083.8,0.0,0.0,0.0]
[1778831187314,79.84,80793.52,1083.8,0.0,0.0,0.0]
[1778831191108,79.84,80793.52,1083.8,0.0,0.0,0.0]
[1778831193356,79.84,80790.66,1083.8,0.0,0.0,0.0]
[1778831194363,79.84,80789.22,1083.8,0.0,0.0,0.0]
[1778831199398,79.84,80789.34,1083.8,0.0,0.0,0.0]
[1778831201412,79.84,80791.29,1083.8,0.0,0.0,0.0]
[1778831203426,79.84,80793.85,1083.8,0.0,0.0,0.0]
[1778831204433,79.84,80795.12,1083.8,0.0,0.0,0.0]
[1778831207454,79.84,80797.62,1083.8,0.0,0.0,0.0]
[1778831212489,79.84,80796.68,1083.8,0.0,0.0,0.0]
[1778831215510,79.84,80795.02,1083.8,0.0,0.0,0.0]
[1778831220545,79.84,80791.69,1083.8,0.0,0.0,0.0]
[1778831221552,79.84,80789.79,1083.8,0.0,0.0,0.0]
[1778831225580,79.84,80781.43,1083.8,0.0,0.0,0.0]
[1778831230615,79.84,80781.16,1083.8,0.0,0.0,0.0]
[1778831235652,79.84,80781.11,1083.8,0.0,0.0,0.0]
[1778831240686,79.84,80781.33,1083.8,0.0,0.0,0.0]
[1778831246172,79.84,80781.13,1083.8,0.0,0.0,0.0]
[1778831248742,79.84,80778.93,1083.8,0.0,0.0,0.0]
[1778831249750,79.84,80775.86,1083.8,0.0,0.0,0.0]
[1778831250757,79.84,80773.88,1083.8,0.0,0.0,0.0]
[1778831251764,79.84,80768.96,1083.8,0.0,0.0,0.0]
[1778831252771,79.84,80770.53,1083.8,0.0,0.0,0.0]
[1778831253779,79.84,80771.62,1083.8,0.0,0.0,0.0]
[1778831257806,79.84,80772.69,1083.8,0.0,0.0,0.0]
[1778831263848,79.84,80774.43,1083.8,0.0,0.0,0.0]
[1778831268883,79.84,80775.19,1083.8,0.0,0.0,0.0]
[1778831270897,79.84,80777.58,1083.8,0.0,0.0,0.0]
[1778831276200,79.84,80777.54,1083.8,0.0,0.0,0.0]
[1778831279962,79.84,80778.73,1083.8,0.0,0.0,0.0]
[1778831284997,79.84,80779.01,1083.8,0.0,0.0,0.0]
[1778831290032,79.84,80778.38,1083.8,0.0,0.0,0.0]
[1778831292046,79.84,80776.92,1083.8,0.0,0.0,0.0]
[1778831297082,79.84,80777.67,1083.8,0.0,0.0,0.0]
[1778831300103,79.84,80775.87,1083.8,0.0,0.0,0.0]
[1778831305138,79.84,80776.95,1083.8,0.0,0.0,0.0]
[1778831307152,79.84,80778.4,1083.8,0.0,0.0,0.0]
[1778831311180,79.84,80778.87,1083.8,0.0,0.0,0.0]
[1778831314202,79.84,80775.1,1083.8,0.0,0.0,0.0]
[1778831315209,79.84,80771.54,1083.8,0.0,0.0,0.0]
[1778831318230,79.84,80773.66,1083.8,0.0,0.0,0.0]
[1778831319237,79.84,80775.14,1083.8,0.0,0.0,0.0]
[1778831320245,79.84,80776.95,1083.8,0.0,0.0,0.0]
[1778831323265,79.84,80778.99,1083.8,0.0,0.0,0.0]
[1778831324272,79.84,80780.53,1083.8,0.0,0.0,0.0]
[1778831329307,79.84,80780.22,1083.8,0.0,0.0,0.0]
[1778831335356,79.84,80780.23,1083.8,0.0,0.0,0.0]
[1778831340392,79.84,80780.82,1083.8,0.0,0.0,0.0]
[1778831343412,79.84,80783.41,1083.8,0.0,0.0,0.0]
[1778831344419,79.84,80786.72,1083.8,0.0,0.0,0.0]
[1778831345426,79.84,80796.58,1083.8,0.0,0.0,0.0]
[1778831346433,79.84,80799.87,1083.8,0.0,0.0,0.0]
[1778831347440,79.84,80803.43,1083.8,0.0,0.0,0.0]
[1778831348447,79.84,80808.55,1083.8,0.0,0.0,0.0]
[1778831350461,79.84,80809.5,1083.8,0.0,0.0,0.0]
[1778831352475,79.84,80807.75,1083.8,0.0,0.0,0.0]
[1778831353482,79.84,80805.69,1083.8,0.0,0.0,0.0]
[1778831354489,79.84,80804.16,1083.8,0.0,0.0,0.0]
[1778831357510,79.84,80805.35,1083.8,0.0,0.0,0.0]
[1778831358517,79.84,80812.8,1083.8,0.0,0.0,0.0]
[1778831359525,79.84,80819.46,1083.8,0.0,0.0,0.0]
[1778831360531,79.84,80817.94,1083.8,0.0,0.0,0.0]
[1778831361538,79.84,80816.49,1083.8,0.0,0.0,0.0]
[1778831363552,79.84,80815.44,1083.8,0.0,0.0,0.0]
[1778831366573,79.84,80819.49,1083.8,0.0,0.0,0.0]
[1778831367580,79.84,80825.88,1083.8,0.0,0.0,0.0]
[1778831368587,79.84,80822.86,1083.8,0.0,0.0,0.0]
[1778831369594,79.84,80821.3,1083.8,0.0,0.0,0.0]
[1778831371608,79.84,80819.72,1083.8,0.0,0.0,0.0]
[1778831374629,79.84,80818.12,1083.8,0.0,0.0,0.0]
[1778831376644,79.84,80817.12,1083.8,0.0,0.0,0.0]
[1778831380671,79.84,80815.1,1083.8,0.0,0.0,0.0]
[1778831381678,79.84,80810.48,1083.8,0.0,0.0,0.0]
[1778831384699,79.84,80809.48,1083.8,0.0,0.0,0.0]
[1778831387720,79.84,80807.72,1083.8,0.0,0.0,0.0]
[1778831388727,79.84,80804.7,1083.8,0.0,0.0,0.0]
[1778831392759,79.84,80803.81,1083.8,0.0,0.0,0.0]
[1778831394773,79.84,80806.17,1083.8,0.0,0.0,0.0]
[1778831395780,79.84,80813.31,1083.8,0.0,0.0,0.0]
[1778831396787,79.84,80817.9,1083.8,0.0,0.0,0.0]
[1778831397794,79.84,80815.89,1083.8,0.0,0.0,0.0]
[1778831402830,79.84,80815.67,1083.8,0.0,0.0,0.0]
[1778831406857,79.84,80813.95,1083.8,0.0,0.0,0.0]
[1778831408872,79.84,80813.03,1083.8,0.0,0.0,0.0]
[1778831413907,79.84,80811.69,1083.8,0.0,0.0,0.0]
[1778831414914,79.84,80812.78,1083.8,0.0,0.0,0.0]
[1778831419949,79.84,80811.71,1083.8,0.0,0.0,0.0]
[1778831422970,79.84,80812.91,1083.8,0.0,0.0,0.0]
[1778831423977,79.84,80815.8,1083.8,0.0,0.0,0.0]
[1778831426998,79.84,80814.19,1083.8,0.0,0.0,0.0]
[1778831428008,79.84,80815.73,1083.8,0.0,0.0,0.0]
[1778831431027,79.84,80815.08,1083.8,0.0,0.0,0.0]
[1778831435055,79.84,80813.63,1083.8,0.0,0.0,0.0]
[1778831436062,79.84,80814.85,1083.8,0.0,0.0,0.0]
[1778831439085,79.84,80816.33,1083.8,0.0,0.0,0.0]
[1778831440092,79.84,80821.62,1083.8,0.0,0.0,0.0]
[1778831441099,79.84,80822.53,1083.8,0.0,0.0,0.0]
[1778831443115,79.84,80821.48,1083.8,0.0,0.0,0.0]
[1778831448151,79.84,80820.59,1083.8,0.0,0.0,0.0]
[1778831450165,79.84,80823.22,1083.8,0.0,0.0,0.0]
[1778831451172,79.84,80822.07,1083.8,0.0,0.0,0.0]
[1778831453186,79.84,80823.23,1083.8,0.0,0.0,0.0]
[1778831456207,79.84,80821.9,1083.8,0.0,0.0,0.0]
[1778831457214,79.84,80821.07,1083.8,0.0,0.0,0.0]
[1778831459228,79.84,80820.07,1083.8,0.0,0.0,0.0]
[1778831460235,79.84,80815.29,1083.8,0.0,0.0,0.0]
[1778831461242,79.84,80809.64,1083.8,0.0,0.0,0.0]
[1778831462249,79.84,80804.81,1083.8,0.0,0.0,0.0]
[1778831463256,79.84,80799.48,1083.8,0.0,0.0,0.0]
[1778831464263,79.84,80796.62,1083.8,0.0,0.0,0.0]
[1778831465273,79.84,80792.92,1083.8,0.0,0.0,0.0]
[1778831466277,79.84,80790.52,1083.8,0.0,0.0,0.0]
[1778831469298,79.84,80800.54,1083.8,0.0,0.0,0.0]
[1778831470305,79.84,80808.66,1083.8,0.0,0.0,0.0]
[1778831473326,79.84,80807.66,1083.8,0.0,0.0,0.0]
[1778831478361,79.84,80807.85,1083.8,0.0,0.0,0.0]
[1778831480375,79.84,80805.9,1083.8,0.0,0.0,0.0]
[1778831482389,79.84,80803.05,1083.8,0.0,0.0,0.0]
[1778831487424,79.84,80803.68,1083.8,0.0,0.0,0.0]
[1778831491455,79.84,80805.62,1083.8,0.0,0.0,0.0]
[1778831493466,79.84,80807.66,1083.8,0.0,0.0,0.0]
[1778831494473,79.84,80806.58,1083.8,0.0,0.0,0.0]
[1778831499508,79.84,80807.12,1083.8,0.0,0.0,0.0]
[1778831503536,79.84,80805.98,1083.8,0.0,0.0,0.0]
[1778831506557,79.84,80805.14,1083.8,0.0,0.0,0.0]
[1778831507565,79.84,80797.5,1083.8,0.0,0.0,0.0]
[1778831508571,79.84,80794.36,1083.8,0.0,0.0,0.0]
[1778831511592,79.84,80808.25,1083.8,0.0,0.0,0.0]
[1778831512599,79.84,80813.27,1083.8,0.0,0.0,0.0]
[1778831517635,79.84,80812.83,1083.8,0.0,0.0,0.0]
[1778831519650,79.84,80815.74,1083.8,0.0,0.0,0.0]
[1778831520656,79.84,80820.71,1083.8,0.0,0.0,0.0]
[1778831521663,79.84,80822.82,1083.8,0.0,0.0,0.0]
[1778831523677,79.84,80820.68,1083.8,0.0,0.0,0.0]
[1778831527705,79.84,80818.28,1083.8,0.0,0.0,0.0]
[1778831528712,79.84,80812.17,1083.8,0.0,0.0,0.0]
[1778831529719,79.84,80811.24,1083.8,0.0,0.0,0.0]
[1778831535761,79.84,80810.72,1083.8,0.0,0.0,0.0]
[1778831537775,79.84,80812.14,1083.8,0.0,0.0,0.0]
[1778831540796,79.84,80815.64,1083.8,0.0,0.0,0.0]
[1778831541803,79.84,80819.46,1083.8,0.0,0.0,0.0]
[1778831544825,79.84,80823.93,1083.8,0.0,0.0,0.0]
[1778831545831,79.84,80823.11,1083.8,0.0,0.0,0.0]
[1778831546838,79.84,80821.95,1083.8,0.0,0.0,0.0]
[1778831547846,79.84,80820.25,1083.8,0.0,0.0,0.0]
[1778831549860,79.84,80819.15,1083.8,0.0,0.0,0.0]
[1778831550867,79.84,80818.23,1083.8,0.0,0.0,0.0]
[1778831551874,79.84,80816.5,1083.8,0.0,0.0,0.0]
[1778831552881,79.84,80815.58,1083.8,0.0,0.0,0.0]
[1778831556909,79.84,80814.83,1083.8,0.0,0.0,0.0]
[1778831558923,79.84,80815.99,1083.8,0.0,0.0,0.0]
[1778831563962,79.84,80814.75,1083.8,0.0,0.0,0.0]
[1778831565976,79.84,80813.71,1083.8,0.0,0.0,0.0]
[1778831571498,79.84,80813.25,1083.8,0.0,0.0,0.0]
[1778831575039,79.84,80811.87,1083.8,0.0,0.0,0.0]
[1778831580074,79.84,80812.06,1083.8,0.0,0.0,0.0]
[1778831585109,79.84,80812.35,1083.8,0.0,0.0,0.0]
[1778831587124,79.84,80811.62,1083.8,0.0,0.0,0.0]
[1778831592521,79.84,80811.91,1083.8,0.0,0.0,0.0]
[1778831595179,79.84,80817.3,1083.8,0.0,0.0,0.0]
[1778831596186,79.84,80820.1,1083.8,0.0,0.0,0.0]
[1778831598200,79.84,80818.85,1083.8,0.0,0.0,0.0]
[1778831603235,79.84,80818.12,1083.8,0.0,0.0,0.0]
[1778831605250,79.84,80817.0,1083.8,0.0,0.0,0.0]
[1778831608271,79.84,80815.5,1083.8,0.0,0.0,0.0]
[1778831611294,79.84,80815.36,1083.8,0.0,0.0,0.0]
[1778831612301,79.84,80814.52,1083.8,0.0,0.0,0.0]
[1778831614315,79.84,80810.54,1083.8,0.0,0.0,0.0]
[1778831615322,79.84,80809.09,1083.8,0.0,0.0,0.0]
[1778831616329,79.84,80806.99,1083.8,0.0,0.0,0.0]
[1778831617336,79.84,80804.42,1083.8,0.0,0.0,0.0]
[1778831620357,79.84,80802.89,1083.8,0.0,0.0,0.0]
[1778831621364,79.84,80801.04,1083.8,0.0,0.0,0.0]
[1778831623378,79.84,80802.08,1083.8,0.0,0.0,0.0]
[1778831624385,79.84,80801.22,1083.8,0.0,0.0,0.0]
[1778831625392,79.84,80795.78,1083.8,0.0,0.0,0.0]
[1778831626399,79.84,80792.17,1083.8,0.0,0.0,0.0]
[1778831627406,79.84,80790.04,1083.8,0.0,0.0,0.0]
[1778831628413,79.84,80790.88,1083.8,0.0,0.0,0.0]
[1778831629420,79.84,80791.69,1083.8,0.0,0.0,0.0]
[1778831631434,79.84,80792.49,1083.8,0.0,0.0,0.0]
[1778831632443,79.84,80790.19,1083.8,0.0,0.0,0.0]
[1778831634455,79.84,80791.47,1083.8,0.0,0.0,0.0]
[1778831635463,79.84,80792.63,1083.8,0.0,0.0,0.0]
[1778831637476,79.84,80793.65,1083.8,0.0,0.0,0.0]
[1778831641504,79.84,80794.37,1083.8,0.0,0.0,0.0]
[1778831643518,79.84,80790.34,1083.8,0.0,0.0,0.0]
[1778831647546,79.84,80791.55,1083.8,0.0,0.0,0.0]
[1778831648553,79.84,80792.41,1083.8,0.0,0.0,0.0]
[1778831651574,79.84,80793.2,1083.8,0.0,0.0,0.0]
[1778831653588,79.84,80794.09,1083.8,0.0,0.0,0.0]
[1778831655602,79.84,80795.26,1083.8,0.0,0.0,0.0]
[1778831657616,79.84,80796.07,1083.8,0.0,0.0,0.0]
[1778831658623,79.84,80795.13,1083.8,0.0,0.0,0.0]
[1778831659630,79.84,80793.66,1083.8,0.0,0.0,0.0]
[1778831661644,79.84,80795.07,1083.8,0.0,0.0,0.0]
[1778831663658,79.84,80795.96,1083.8,0.0,0.0,0.0]
[1778831667686,79.84,80796.84,1083.8,0.0,0.0,0.0]
[1778831669700,79.84,80798.1,1083.8,0.0,0.0,0.0]
[1778831671601,79.84,80798.63,1083.8,0.0,0.0,0.0]
[1778831672721,79.84,80799.25,1083.8,0.0,0.0,0.0]
[1778831678607,79.84,80799.54,1083.8,0.0,0.0,0.0]
[1778831683798,79.84,80799.86,1083.8,0.0,0.0,0.0]
[1778831687826,79.84,80800.65,1083.8,0.0,0.0,0.0]
[1778831688833,79.84,80799.51,1083.8,0.0,0.0,0.0]
[1778831692862,79.84,80800.3,1083.8,0.0,0.0,0.0]
[1778831693868,79.84,80800.96,1083.8,0.0,0.0,0.0]
[1778831695882,79.84,80801.68,1083.8,0.0,0.0,0.0]
[1778831700917,79.84,80813.7,1083.8,0.0,0.0,0.0]
[1778831705952,79.84,80813.28,1083.8,0.0,0.0,0.0]
[1778831710987,79.84,80813.19,1083.8,0.0,0.0,0.0]
[1778831716022,79.84,80812.88,1083.8,0.0,0.0,0.0]
[1778831721057,79.84,80812.47,1083.8,0.0,0.0,0.0]
[1778831726092,79.84,80812.54,1083.8,0.0,0.0,0.0]
[1778831729113,79.84,80813.82,1083.8,0.0,0.0,0.0]
[1778831731127,79.84,80813.82,1083.8,0.0,0.0,0.0]
[1778831736162,79.84,80813.96,1083.8,0.0,0.0,0.0]
[1778831737169,79.84,80814.61,1083.8,0.0,0.0,0.0]
[1778831742204,79.84,80814.76,1083.8,0.0,0.0,0.0]
[1778831747239,79.84,80814.87,1083.8,0.0,0.0,0.0]
[1778831749253,79.84,80816.5,1083.8,0.0,0.0,0.0]
[1778831754288,79.84,80816.25,1083.8,0.0,0.0,0.0]
[1778831759323,79.84,80816.05,1083.8,0.0,0.0,0.0]
[1778831764359,79.84,80816.06,1083.8,0.0,0.0,0.0]
[1778831769395,79.84,80816.83,1083.8,0.0,0.0,0.0]
[1778831773423,79.84,80818.18,1083.8,0.0,0.0,0.0]
[1778831777451,79.84,80818.74,1083.8,0.0,0.0,0.0]
[1778831782486,79.84,80818.59,1083.8,0.0,0.0,0.0]
[1778831785507,79.84,80817.93,1083.8,0.0,0.0,0.0]
[1778831790542,79.84,80817.76,1083.8,0.0,0.0,0.0]
[1778831791549,79.84,80817.76,1083.8,0.0,0.0,0.0]
[1778831796584,79.84,80817.39,1083.8,0.0,0.0,0.0]
[1778831802626,79.84,80817.08,1083.8,0.0,0.0,0.0]
[1778831807661,79.84,80816.74,1083.8,0.0,0.0,0.0]
[1778831808668,79.84,80816.13,1083.8,0.0,0.0,0.0]
[1778831813703,79.84,80816.08,1083.8,0.0,0.0,0.0]
[1778831818738,79.84,80816.08,1083.8,0.0,0.0,0.0]
[1778831823773,79.84,80815.86,1083.8,0.0,0.0,0.0]
[1778831828808,79.84,80816.01,1083.8,0.0,0.0,0.0]
[1778831832836,79.84,80815.43,1083.8,0.0,0.0,0.0]
[1778831837871,79.84,80815.33,1083.8,0.0,0.0,0.0]
[1778831842906,79.84,80815.13,1083.8,0.0,0.0,0.0]
[1778831844920,79.84,80814.63,1083.8,0.0,0.0,0.0]
[1778831849955,79.84,80814.66,1083.8,0.0,0.0,0.0]
[1778831851969,79.84,80814.66,1083.8,0.0,0.0,0.0]
[1778831857004,79.84,80814.61,1083.8,0.0,0.0,0.0]
[1778831862039,79.84,80814.63,1083.8,0.0,0.0,0.0]
[1778831867074,79.84,80814.64,1083.8,0.0,0.0,0.0]
[1778831872109,79.84,80814.63,1083.8,0.0,0.0,0.0]
[1778831877144,79.84,80814.55,1083.8,0.0,0.0,0.0]
[1778831882185,79.84,80814.54,1083.8,0.0,0.0,0.0]
[1778831887219,79.84,80814.54,1083.8,0.0,0.0,0.0]
[1778831892255,79.84,80814.39,1083.8,0.0,0.0,0.0]
[1778831897290,79.84,80814.14,1083.8,0.0,0.0,0.0]
[1778831902325,79.84,80814.1,1083.8,0.0,0.0,0.0]
[1778831907360,79.84,80814.1,1083.8,0.0,0.0,0.0]
[1778831911388,79.84,80814.07,1083.8,0.0,0.0,0.0]
[1778831916423,79.84,80814.31,1083.8,0.0,0.0,0.0]
[1778831921458,79.84,80814.38,1083.8,0.0,0.0,0.0]
[1778831926493,79.84,80814.3,1083.8,0.0,0.0,0.0]
[1778831931528,79.84,80814.15,1083.8,0.0,0.0,0.0]
[1778831936565,79.84,80814.14,1083.8,0.0,0.0,0.0]
[1778831941600,79.84,80814.14,1083.8,0.0,0.0,0.0]
[1778831947642,79.84,80814.13,1083.8,0.0,0.0,0.0]
[1778831952677,79.84,80814.12,1083.8,0.0,0.0,0.0]
[1778831957717,79.84,80814.09,1083.8,0.0,0.0,0.0]
[1778831962752,79.84,80814.09,1083.8,0.0,0.0,0.0]
[1778831967787,79.84,80814.09,1083.8,0.0,0.0,0.0]
[1778831972822,79.84,80814.13,1083.8,0.0,0.0,0.0]
[1778831977857,79.84,80814.13,1083.8,0.0,0.0,0.0]
[1778831982892,79.84,80814.12,1083.8,0.0,0.0,0.0]
[1778831987927,79.84,80814.12,1083.8,0.0,0.0,0.0]
[1778831992962,79.84,80814.12,1083.8,0.0,0.0,0.0]
[1778831997998,79.84,80814.12,1083.8,0.0,0.0,0.0]
[1778832001518,79.84,80814.12,1083.8,0.0,0.0,0.0]
[1778832000069,79.84,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,79.84,80814.12,0.0,0.0,0.0,0.0]