{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":832497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236546,137.63,78061.3,0.0,0.56799,1e-05,75.3415]
[1776931241712,137.63,78061.55,0.0,0.568,1e-05,75.34162]
[1776931246747,137.63,78071.75,0.0,0.56815,1e-05,75.34647]
[1776931251782,137.63,78072.25,0.0,0.56816,1e-05,75.34671]
[1776931256817,137.63,78075.46,0.0,0.56821,1e-05,75.34823]
[1776931261853,137.63,78074.69,0.0,0.56819,1e-05,75.34786]
[1776931262860,137.63,78049.61,0.0,0.56782,1e-05,75.33593]
[1776931267895,137.63,78049.68,0.0,0.56782,1e-05,75.33596]
[1776931270769,45.0,78018.91,0.0,0.5229,5e-05,76.28721]
[1776931272771,44.84,78018.68,0.0,0.52281,5e-05,76.28795]
[1776931274773,44.68,78018.61,0.0,0.52273,5e-05,76.28873]
[1776931276775,44.53,78018.83,0.0,0.52267,5e-05,76.28961]
[1776931278777,44.38,78020.81,0.0,0.5227,5e-05,76.29127]
[1776931280779,44.24,78018.19,0.0,0.52251,5e-05,76.29076]
[1776931282781,44.11,78018.1,0.0,0.52244,5e-05,76.2914]
[1776931284783,43.98,78020.005,0.0,0.52247,5e-05,76.29294]
[1776931286785,43.85,78021.09,0.0,0.52247,5e-05,76.29407]
[1776931289788,43.68,78027.54,0.0,0.52269,5e-05,76.29794]
[1776931292791,43.51,78032.77,0.0,0.52286,5e-05,76.29996]
[1776931294793,43.4,78026.85,0.0,0.52253,5e-05,76.29779]
[1776931296795,43.3,78025.49,0.0,0.52242,5e-05,76.29766]
[1776931298797,43.21,78021.325,0.0,0.52217,5e-05,76.29622]
[1776931300799,43.11,78018.36,0.0,0.52199,5e-05,76.2953]
[1776931303802,42.98,78020.35,0.0,0.52202,5e-05,76.29689]
[1776931306805,42.85,78022.73,0.0,0.52208,5e-05,76.29862]
[1776931309808,42.73,78012.445,0.0,0.52152,5e-05,76.29437]
[1776931313812,42.59,78019.21,0.0,0.52178,5e-05,76.29828]
[1776931316821,42.48,78013.13,0.0,0.52144,5e-05,76.29593]
[1776931319823,42.39,78012.12,0.0,0.52134,5e-05,76.29592]
[1776931322826,42.29,78009.28,0.0,0.52116,5e-05,76.29501]
[1776931325829,42.21,78005.09,0.0,0.52091,5e-05,76.29341]
[1776931330331,42.08,78007.895,0.0,0.52099,5e-05,76.29541]
[1776931334359,41.98,78005.61,0.0,0.52083,5e-05,76.29477]
[1776931339394,41.87,78007.3,0.0,0.52086,5e-05,76.29612]
[1776931344429,41.77,78008.79,0.0,0.52088,5e-05,76.29731]
[1776931349467,41.68,78009.65,0.0,0.52088,5e-05,76.29816]
[1776931350471,41.66,78009.505,0.0,0.52087,5e-05,76.29817]
[1776931351477,41.64,77989.075,0.0,0.51984,5e-05,76.28704]
[1776931356513,41.57,77997.725,0.0,0.52023,5e-05,76.29172]
[1776931358958,41.54,77996.705,0.0,0.52017,5e-05,76.29136]
[1776931358975,41.54,77996.705,0.0,0.52017,5e-05,76.29136]
[1776931359541,41.5,77996.705,0.0,0.52015,5e-05,76.29151]
[1776931362564,41.42,77996.45,0.0,0.52009,5e-05,76.29181]
[1776931367599,41.3,77993.795,0.0,0.5199,5e-05,76.29104]
[1776931370620,41.24,77985.735,0.0,0.51947,5e-05,76.2873]
[1776931375655,41.16,77986.845,0.0,0.51948,5e-05,76.28824]
[1776931380383,41.1,77988.335,0.0,0.51952,5e-05,76.28928]
[1776931380689,41.08,77988.335,0.0,0.51952,5e-05,76.28935]
[1776931384717,41.04,78007.915,0.0,0.52049,5e-05,76.29915]
[1776931389752,41.0,78005.835,0.0,0.52037,5e-05,76.29833]
[1776931394793,40.97,78006.16,0.0,0.52037,5e-05,76.29864]
[1776931399828,40.94,78008.485,0.0,0.52047,5e-05,76.29988]
[1776931404863,40.92,78009.08,0.0,0.52049,5e-05,76.30026]
[1776931409476,40.91,78008.725,0.0,0.52047,5e-05,76.30017]
[1776931409898,40.9,78008.725,0.0,0.52047,5e-05,76.30019]
[1776931410451,40.9,78008.725,0.0,0.52047,5e-05,76.30019]
[1776931410905,40.9,78008.725,0.0,0.52046,5e-05,76.30021]
[1776931412202,40.9,78022.115,0.0,0.52114,5e-05,76.3053]
[1776931412916,40.89,78023.315,0.0,0.5212,5e-05,76.30588]
[1776931417921,40.87,78030.795,0.0,0.52157,5e-05,76.3094]
[1776931422926,40.85,78027.47,0.0,0.52139,5e-05,76.30801]
[1776931427931,40.84,78015.06,0.0,0.52076,5e-05,76.30231]
[1776931432936,40.83,78017.95,0.0,0.5209,5e-05,76.30369]
[1776931437941,40.83,78021.215,0.0,0.52106,5e-05,76.30523]
[1776931442946,40.83,78021.885,0.0,0.5211,5e-05,76.30554]
[1776931447951,40.82,78017.265,0.0,0.52086,5e-05,76.30342]
[1776931452956,40.82,78003.035,0.0,0.52014,5e-05,76.29664]
[1776931456094,40.82,78001.955,0.0,0.52008,5e-05,76.29611]
[1776931456960,40.82,77999.795,0.0,0.51997,5e-05,76.29508]
[1776931461965,40.8,77999.075,0.0,0.51992,5e-05,76.29481]
[1776931466970,40.78,77998.325,0.0,0.51988,5e-05,76.29452]
[1776931471975,40.77,77996.4,0.0,0.51977,5e-05,76.29243]
[1776931476980,40.77,77994.655,0.0,0.51968,5e-05,76.29157]
[1776931480352,40.77,77993.05,0.0,0.5196,5e-05,76.29079]
[1776931480453,40.76,77993.05,0.0,0.5196,5e-05,76.2908]
[1776931485989,40.78,77994.325,0.0,0.51967,5e-05,76.29137]
[1776931490994,40.79,77994.83,0.0,0.5197,5e-05,76.29156]
[1776931493304,40.79,77995.385,0.0,0.51973,5e-05,76.29181]
[1776931493997,40.79,77995.165,0.0,0.51972,5e-05,76.29172]
[1776931499522,40.78,77991.05,0.0,0.5195,5e-05,76.28973]
[1776931504558,40.77,77991.22,0.0,0.51951,5e-05,76.28985]
[1776931509593,40.76,77993.975,0.0,0.51964,5e-05,76.29127]
[1776931513442,40.76,77994.22,0.0,0.51965,5e-05,76.29141]
[1776931513621,40.76,77994.22,0.0,0.51965,5e-05,76.29142]
[1776931518656,40.77,78006.055,0.0,0.52026,5e-05,76.29714]
[1776931523691,40.78,78002.745,0.0,0.5201,5e-05,76.2955]
[1776931528728,40.79,78003.09,0.0,0.52012,5e-05,76.29562]
[1776931533768,40.79,78001.42,0.0,0.52004,5e-05,76.29357]
[1776931538586,40.8,78000.86,0.0,0.52001,5e-05,76.29327]
[1776931538802,40.8,78000.86,0.0,0.52001,5e-05,76.29327]
[1776931543838,40.78,77996.51,0.0,0.51978,5e-05,76.29121]
[1776931547434,40.78,77996.74,0.0,0.51979,5e-05,76.29136]
[1776931547866,40.77,77996.74,0.0,0.51979,5e-05,76.29138]
[1776931552901,40.78,78007.4,0.0,0.52034,5e-05,76.29653]
[1776931557936,40.79,78006.68,0.0,0.52031,5e-05,76.29614]
[1776931559376,40.79,78004.385,0.0,0.52019,5e-05,76.29503]
[1776931559950,40.79,78004.385,0.0,0.52019,5e-05,76.29502]
[1776931564985,40.78,77997.3,0.0,0.51982,5e-05,76.29163]
[1776931570020,40.77,77996.72,0.0,0.51979,5e-05,76.2914]
[1776931575055,40.77,77994.735,0.0,0.51969,5e-05,76.29039]
[1776931580090,40.77,77994.21,0.0,0.51966,5e-05,76.29014]
[1776931585098,40.77,77993.35,0.0,0.51962,5e-05,76.28971]
[1776931590103,40.76,77989.985,0.0,0.51944,5e-05,76.28808]
[1776931595108,40.75,77995.07,0.0,0.5197,5e-05,76.28944]
[1776931600113,40.75,77995.375,0.0,0.51971,5e-05,76.28959]
[1776931601382,40.75,77996.02,0.0,0.51974,5e-05,76.28992]
[1776931602115,40.76,77999.065,0.0,0.5199,5e-05,76.2914]
[1776931607120,40.77,78002.265,0.0,0.52007,5e-05,76.29291]
[1776931612126,40.78,78001.72,0.0,0.52005,5e-05,76.29259]
[1776931613649,40.78,77999.85,0.0,0.51995,5e-05,76.29167]
[1776931613750,40.78,77999.85,0.0,0.51995,5e-05,76.29166]
[1776931619135,40.79,77998.125,0.0,0.51987,5e-05,76.29079]
[1776931624140,40.79,77998.225,0.0,0.51988,5e-05,76.29081]
[1776931630146,40.8,77999.12,0.0,0.51993,5e-05,76.29122]
[1776931635151,40.8,77998.53,0.0,0.5199,5e-05,76.29092]
[1776931638942,40.8,77998.19,0.0,0.51988,5e-05,76.29074]
[1776931639044,40.81,77998.19,0.0,0.51988,5e-05,76.29074]
[1776931644160,40.81,78001.27,0.0,0.52004,5e-05,76.29223]
[1776931649165,40.81,77999.83,0.0,0.51997,5e-05,76.29152]
[1776931654170,40.81,78000.35,0.0,0.51999,5e-05,76.29056]
[1776931659175,40.82,77999.65,0.0,0.51996,5e-05,76.29021]
[1776931659473,40.82,77999.65,0.0,0.51996,5e-05,76.29021]
[1776931659649,40.82,77999.65,0.0,0.51996,5e-05,76.29021]
[1776931664685,40.81,77993.11,0.0,0.51962,5e-05,76.28699]
[1776931669720,40.81,77994.23,0.0,0.51968,5e-05,76.28756]
[1776931674755,40.81,77994.225,0.0,0.51968,5e-05,76.28756]
[1776931679790,40.8,77994.435,0.0,0.51969,5e-05,76.28771]
[1776931680817,40.8,77994.435,0.0,0.51969,5e-05,76.28771]
[1776931680918,40.8,77994.435,0.0,0.51969,5e-05,76.28771]
[1776931686839,40.8,77998.64,0.0,0.5199,5e-05,76.28977]
[1776931692208,40.81,78001.145,0.0,0.52003,5e-05,76.29098]
[1776931697916,40.81,78002.28,0.0,0.52009,5e-05,76.29152]
[1776931701583,40.81,78001.825,0.0,0.52007,5e-05,76.29129]
[1776931701944,40.81,78001.825,0.0,0.52007,5e-05,76.29129]
[1776931703958,40.81,77993.165,0.0,0.51963,5e-05,76.28702]
[1776931708992,40.8,77982.02,0.0,0.51905,5e-05,76.28145]
[1776931713559,40.79,77981.95,0.0,0.51905,5e-05,76.28025]
[1776931713656,40.79,77981.95,0.0,0.51905,5e-05,76.28025]
[1776931714043,40.79,77981.95,0.0,0.51905,5e-05,76.28025]
[1776931714775,40.79,77981.95,0.0,0.51905,5e-05,76.28025]
[1776931715044,40.8,77981.95,0.0,0.51905,5e-05,76.28024]
[1776931716050,40.79,77981.95,0.0,0.51904,5e-05,76.28025]
[1776931717192,40.79,77981.95,0.0,0.51904,5e-05,76.28025]
[1776931717235,40.79,77945.6,0.0,0.51719,5e-05,76.26082]
[1776931719072,40.79,77960.27,0.0,0.51794,5e-05,76.26887]
[1776931721270,40.79,77974.27,0.0,0.51865,5e-05,76.2763]
[1776931722094,40.79,77974.27,0.0,0.51865,5e-05,76.2763]
[1776931723101,40.79,77981.7,0.0,0.51903,5e-05,76.28013]
[1776931724108,40.79,78008.26,0.0,0.52039,5e-05,76.2933]
[1776931726123,40.79,78026.76,0.0,0.52133,5e-05,76.30196]
[1776931731161,40.78,78038.235,0.0,0.52191,5e-05,76.30715]
[1776931731301,40.78,78038.235,0.0,0.52191,5e-05,76.30715]
[1776931732168,40.77,78038.235,0.0,0.52191,5e-05,76.30716]
[1776931734183,40.78,78054.285,0.0,0.52273,5e-05,76.31406]
[1776931734309,40.78,78054.285,0.0,0.52273,5e-05,76.31406]
[1776931735189,40.77,78054.285,0.0,0.52272,5e-05,76.31409]
[1776931740225,40.75,78047.13,0.0,0.52235,5e-05,76.31113]
[1776931745260,40.74,78037.14,0.0,0.52184,5e-05,76.30683]
[1776931750277,40.74,78032.21,0.0,0.52158,5e-05,76.30465]
[1776931755282,40.73,78032.77,0.0,0.52161,5e-05,76.30493]
[1776931760287,40.73,78032.935,0.0,0.52162,5e-05,76.30498]
[1776931765292,40.73,78034.2,0.0,0.52168,5e-05,76.30557]
[1776931767732,40.73,78045.065,0.0,0.52223,5e-05,76.31036]
[1776931768295,40.73,78053.65,0.0,0.52267,5e-05,76.31401]
[1776931773300,40.73,78057.7,0.0,0.52288,5e-05,76.31449]
[1776931778305,40.74,78059.385,0.0,0.52297,5e-05,76.31515]
[1776931783310,40.75,78055.375,0.0,0.52277,5e-05,76.31344]
[1776931788315,40.76,78061.15,0.0,0.52307,5e-05,76.31581]
[1776931793320,40.76,78062.84,0.0,0.52315,5e-05,76.3165]
[1776931798353,40.76,78076.73,0.0,0.52387,5e-05,76.32205]
[1776931801328,40.77,78076.7,0.0,0.52387,5e-05,76.32202]
[1776931801356,40.77,78076.875,0.0,0.52388,5e-05,76.32208]
[1776931806361,40.78,78093.465,0.0,0.52472,5e-05,76.32838]
[1776931811366,40.78,78107.685,0.0,0.52545,5e-05,76.33355]
[1776931815037,40.77,78102.205,0.0,0.52517,5e-05,76.33161]
[1776931815107,40.77,78102.205,0.0,0.52517,5e-05,76.33161]
[1776931816376,40.77,78071.765,0.0,0.52362,5e-05,76.32004]
[1776931821381,40.78,78073.425,0.0,0.5237,5e-05,76.32068]
[1776931822068,40.78,78073.425,0.0,0.5237,5e-05,76.32068]
[1776931822170,40.78,78073.425,0.0,0.5237,5e-05,76.32067]
[1776931827387,40.79,78077.47,0.0,0.52391,5e-05,76.32224]
[1776931832392,40.79,78078.035,0.0,0.52394,5e-05,76.32123]
[1776931837397,40.8,78076.73,0.0,0.52388,5e-05,76.32069]
[1776931842406,40.8,78078.345,0.0,0.52396,5e-05,76.32131]
[1776931847411,40.8,78079.77,0.0,0.52404,5e-05,76.32186]
[1776931852416,40.81,78080.71,0.0,0.52408,5e-05,76.32221]
[1776931857422,40.81,78079.465,0.0,0.52402,5e-05,76.32172]
[1776931858100,40.81,78079.465,0.0,0.52402,5e-05,76.32172]
[1776931858196,40.81,78079.465,0.0,0.52402,5e-05,76.32172]
[1776931863429,40.8,78067.84,0.0,0.52343,5e-05,76.31712]
[1776931869137,40.8,78071.16,0.0,0.5236,5e-05,76.31847]
[1776931874172,40.8,78071.19,0.0,0.5236,5e-05,76.31849]
[1776931877193,40.79,78071.89,0.0,0.52363,5e-05,76.3188]
[1776931878200,40.79,78054.75,0.0,0.52276,5e-05,76.31178]
[1776931883235,40.78,78056.565,0.0,0.52284,5e-05,76.31258]
[1776931888269,40.78,78056.58,0.0,0.52284,5e-05,76.31262]
[1776931893305,40.77,78059.6,0.0,0.52299,5e-05,76.3127]
[1776931898340,40.77,78065.06,0.0,0.52327,5e-05,76.31494]
[1776931900181,40.77,78065.77,0.0,0.52331,5e-05,76.31523]
[1776931900354,40.77,78065.77,0.0,0.52331,5e-05,76.31523]
[1776931903126,40.78,78067.115,0.0,0.52338,5e-05,76.31575]
[1776931903381,40.78,78067.115,0.0,0.52338,5e-05,76.31574]
[1776931908416,40.78,78066.525,0.0,0.52335,5e-05,76.3155]
[1776931913450,40.78,78068.63,0.0,0.52346,5e-05,76.31635]
[1776931918485,40.78,78066.185,0.0,0.52333,5e-05,76.31536]
[1776931922495,40.78,78070.115,0.0,0.52353,5e-05,76.31694]
[1776931923493,40.78,78071.86,0.0,0.52362,5e-05,76.31763]
[1776931928498,40.79,78079.0,0.0,0.52399,5e-05,76.32042]
[1776931933503,40.79,78080.17,0.0,0.52405,5e-05,76.32085]
[1776931938508,40.8,78082.93,0.0,0.52419,5e-05,76.32191]
[1776931943513,40.8,78089.79,0.0,0.52454,5e-05,76.32452]
[1776931948518,40.79,78102.88,0.0,0.52521,5e-05,76.32936]
[1776931953523,40.78,78104.23,0.0,0.52527,5e-05,76.32869]
[1776931958528,40.77,78111.095,0.0,0.52562,5e-05,76.33117]
[1776931963533,40.76,78108.03,0.0,0.52546,5e-05,76.33014]
[1776931967537,40.75,78123.65,0.0,0.52625,5e-05,76.33555]
[1776931972542,40.74,78122.535,0.0,0.52619,5e-05,76.33523]
[1776931977547,40.72,78126.145,0.0,0.52637,5e-05,76.33649]
[1776931979759,40.72,78127.15,0.0,0.52642,5e-05,76.33684]
[1776931980550,40.72,78134.51,0.0,0.52679,5e-05,76.33922]
[1776931981123,40.72,78134.51,0.0,0.52679,5e-05,76.33922]
[1776931981231,40.72,78134.51,0.0,0.52679,5e-05,76.33922]
[1776931982552,40.73,78157.445,0.0,0.52797,5e-05,76.34619]
[1776931987557,40.75,78156.655,0.0,0.52793,5e-05,76.3459]
[1776931992565,40.76,78173.19,0.0,0.52877,5e-05,76.35053]
[1776931997570,40.76,78176.805,0.0,0.52896,5e-05,76.35148]
[1776932002575,40.76,78180.56,0.0,0.52915,5e-05,76.35247]
[1776932007580,40.77,78173.515,0.0,0.52879,5e-05,76.35058]
[1776932012585,40.78,78173.68,0.0,0.52881,5e-05,76.34937]
[1776932017590,40.78,78176.465,0.0,0.52895,5e-05,76.35011]
[1776932023596,40.78,78184.045,0.0,0.52933,5e-05,76.35213]
[1776932029259,40.77,78178.24,0.0,0.52903,5e-05,76.35064]
[1776932034294,40.76,78179.95,0.0,0.52912,5e-05,76.35111]
[1776932039330,40.77,78175.745,0.0,0.52891,5e-05,76.34997]
[1776932044367,40.78,78171.045,0.0,0.52867,5e-05,76.34867]
[1776932047750,40.78,78167.775,0.0,0.52851,5e-05,76.34775]
[1776932048395,40.78,78167.775,0.0,0.52851,5e-05,76.34773]
[1776932051416,40.79,78155.715,0.0,0.52789,5e-05,76.34427]
[1776932054881,40.79,78146.99,0.0,0.52745,5e-05,76.34165]
[1776932055444,40.79,78146.99,0.0,0.52745,5e-05,76.34165]
[1776932060479,40.76,78138.93,0.0,0.52703,5e-05,76.33927]
[1776932065514,40.74,78130.465,0.0,0.52659,5e-05,76.33665]
[1776932070549,40.72,78127.345,0.0,0.52643,5e-05,76.33568]
[1776932075648,40.71,78127.445,0.0,0.52643,5e-05,76.33455]
[1776932081654,40.71,78127.5,0.0,0.52643,5e-05,76.33459]
[1776932086659,40.7,78128.445,0.0,0.52648,5e-05,76.33495]
[1776932091664,40.69,78128.88,0.0,0.5265,5e-05,76.33511]
[1776932096669,40.69,78120.31,0.0,0.52606,5e-05,76.33228]
[1776932101674,40.69,78120.675,0.0,0.52608,5e-05,76.33241]
[1776932104677,40.69,78098.295,0.0,0.52494,5e-05,76.32452]
[1776932109682,40.7,78096.455,0.0,0.52485,5e-05,76.32381]
[1776932114687,40.71,78097.675,0.0,0.52491,5e-05,76.32422]
[1776932119692,40.72,78097.98,0.0,0.52493,5e-05,76.3243]
[1776932124697,40.73,78098.285,0.0,0.52495,5e-05,76.32437]
[1776932129702,40.73,78098.76,0.0,0.52497,5e-05,76.32453]
[1776932134707,40.73,78098.35,0.0,0.52495,5e-05,76.32317]
[1776932139712,40.73,78098.71,0.0,0.52497,5e-05,76.32329]
[1776932144717,40.74,78094.75,0.0,0.52477,5e-05,76.32182]
[1776932147878,40.74,78093.875,0.0,0.52473,5e-05,76.32149]
[1776932148721,40.74,78084.41,0.0,0.52425,5e-05,76.31791]
[1776932153726,40.75,78075.67,0.0,0.52381,5e-05,76.31446]
[1776932158731,40.76,78075.01,0.0,0.52378,5e-05,76.31417]
[1776932160473,40.76,78074.965,0.0,0.52377,5e-05,76.31415]
[1776932160501,40.76,78074.965,0.0,0.52377,5e-05,76.31414]
[1776932161734,40.77,78092.535,0.0,0.52467,5e-05,76.32087]
[1776932166739,40.77,78088.955,0.0,0.52449,5e-05,76.3195]
[1776932171744,40.77,78094.915,0.0,0.52479,5e-05,76.32173]
[1776932176749,40.78,78096.535,0.0,0.52488,5e-05,76.32231]
[1776932181755,40.77,78112.96,0.0,0.52571,5e-05,76.32822]
[1776932186760,40.75,78121.595,0.0,0.52615,5e-05,76.33125]
[1776932191765,40.74,78109.575,0.0,0.52553,5e-05,76.32595]
[1776932197445,40.73,78106.745,0.0,0.52538,5e-05,76.32498]
[1776932202480,40.73,78105.255,0.0,0.52531,5e-05,76.32446]
[1776932207515,40.74,78099.82,0.0,0.52503,5e-05,76.32248]
[1776932212550,40.74,78092.74,0.0,0.52467,5e-05,76.31986]
[1776932217589,40.75,78092.805,0.0,0.52468,5e-05,76.31985]
[1776932222626,40.75,78093.99,0.0,0.52474,5e-05,76.32029]
[1776932227660,40.76,78094.755,0.0,0.52478,5e-05,76.32054]
[1776932232696,40.76,78108.665,0.0,0.52549,5e-05,76.32557]
[1776932237731,40.75,78102.46,0.0,0.52517,5e-05,76.32338]
[1776932242769,40.74,78109.855,0.0,0.52554,5e-05,76.32604]
[1776932247804,40.74,78105.275,0.0,0.52531,5e-05,76.32444]
[1776932247831,40.74,78105.275,0.0,0.52531,5e-05,76.32444]
[1776932253835,40.74,78104.74,0.0,0.52528,5e-05,76.32306]
[1776932258842,40.73,78114.825,0.0,0.52579,5e-05,76.32663]
[1776932263847,40.73,78107.01,0.0,0.52539,5e-05,76.32391]
[1776932268854,40.73,78105.035,0.0,0.52529,5e-05,76.32318]
[1776932274858,40.74,78105.29,0.0,0.52531,5e-05,76.32325]
[1776932279863,40.75,78106.74,0.0,0.52539,5e-05,76.32372]
[1776932284868,40.74,78111.895,0.0,0.52565,5e-05,76.32557]
[1776932289873,40.73,78111.755,0.0,0.52564,5e-05,76.32555]
[1776932294882,40.73,78102.615,0.0,0.52517,5e-05,76.32232]
[1776932299887,40.74,78098.075,0.0,0.52494,5e-05,76.32064]
[1776932304892,40.76,78098.09,0.0,0.52495,5e-05,76.32055]
[1776932309897,40.77,78096.93,0.0,0.5249,5e-05,76.32007]
[1776932314286,40.78,78086.935,0.0,0.52439,5e-05,76.31512]
[1776932319907,40.78,78074.715,0.0,0.52377,5e-05,76.31034]
[1776932320189,40.78,78074.715,0.0,0.52377,5e-05,76.31034]
[1776932320908,40.78,78071.995,0.0,0.52363,5e-05,76.30928]
[1776932325913,40.77,78073.15,0.0,0.52368,5e-05,76.3098]
[1776932330918,40.75,78072.35,0.0,0.52364,5e-05,76.30954]
[1776932335923,40.75,78072.765,0.0,0.52365,5e-05,76.30975]
[1776932340933,40.74,78073.64,0.0,0.52369,5e-05,76.31013]
[1776932342935,40.74,78053.01,0.0,0.52264,5e-05,76.30168]
[1776932347940,40.75,78040.46,0.0,0.52201,5e-05,76.29625]
[1776932352945,40.76,78042.41,0.0,0.52211,5e-05,76.29705]
[1776932356949,40.76,78058.42,0.0,0.52293,5e-05,76.30387]
[1776932362691,40.75,78062.655,0.0,0.52314,5e-05,76.30564]
[1776932367726,40.74,78066.22,0.0,0.52332,5e-05,76.30712]
[1776932369999,40.74,78067.07,0.0,0.52336,5e-05,76.30747]
[1776932370202,40.74,78067.07,0.0,0.52336,5e-05,76.30747]
[1776932370748,40.74,78067.07,0.0,0.52336,5e-05,76.30747]
[1776932375968,40.76,78083.505,0.0,0.52421,5e-05,76.31269]
[1776932381825,40.77,78084.235,0.0,0.52425,5e-05,76.31292]
[1776932386865,40.77,78085.58,0.0,0.52432,5e-05,76.31342]
[1776932391903,40.77,78100.425,0.0,0.52507,5e-05,76.31894]
[1776932396938,40.77,78105.4,0.0,0.52533,5e-05,76.32074]
[1776932401153,40.76,78106.24,0.0,0.52537,5e-05,76.32109]
[1776932401974,40.76,78106.24,0.0,0.52536,5e-05,76.3211]
[1776932401996,40.76,78106.24,0.0,0.52536,5e-05,76.3211]
[1776932403988,40.75,78130.455,0.0,0.52659,5e-05,76.32938]
[1776932409015,40.73,78129.735,0.0,0.52655,5e-05,76.32922]
[1776932414020,40.72,78130.6,0.0,0.52659,5e-05,76.32956]
[1776932419025,40.7,78124.67,0.0,0.52629,5e-05,76.32766]
[1776932424030,40.7,78123.575,0.0,0.52623,5e-05,76.32732]
[1776932429036,40.69,78123.085,0.0,0.5262,5e-05,76.32718]
[1776932434041,40.69,78114.28,0.0,0.52575,5e-05,76.32301]
[1776932439046,40.69,78112.87,0.0,0.52568,5e-05,76.32252]
[1776932443337,40.69,78124.42,0.0,0.52627,5e-05,76.32646]
[1776932444051,40.69,78131.89,0.0,0.52665,5e-05,76.3289]
[1776932449056,40.69,78127.495,0.0,0.52643,5e-05,76.32744]
[1776932454061,40.69,78127.125,0.0,0.52641,5e-05,76.32731]
[1776932459066,40.7,78129.085,0.0,0.52651,5e-05,76.32794]
[1776932464071,40.7,78124.93,0.0,0.5263,5e-05,76.32656]
[1776932469076,40.7,78122.81,0.0,0.52619,5e-05,76.32586]
[1776932469080,40.7,78122.81,0.0,0.52619,5e-05,76.32586]
[1776932475083,40.7,78115.795,0.0,0.52583,5e-05,76.3235]
[1776932480088,40.69,78119.715,0.0,0.52603,5e-05,76.32485]
[1776932485096,40.69,78119.4,0.0,0.52601,5e-05,76.32475]
[1776932490101,40.69,78125.445,0.0,0.52632,5e-05,76.32678]
[1776932495106,40.69,78132.23,0.0,0.52667,5e-05,76.32777]
[1776932500111,40.7,78121.86,0.0,0.52614,5e-05,76.32435]
[1776932504115,40.71,78105.7,0.0,0.52532,5e-05,76.31869]
[1776932509120,40.73,78104.645,0.0,0.52527,5e-05,76.31823]
[1776932515126,40.76,78097.95,0.0,0.52494,5e-05,76.31571]
[1776932520807,40.78,78086.145,0.0,0.52435,5e-05,76.3112]
[1776932524153,40.79,78082.75,0.0,0.52418,5e-05,76.30985]
[1776932524157,40.79,78082.75,0.0,0.52418,5e-05,76.30985]
[1776932529870,40.79,78076.545,0.0,0.52386,5e-05,76.30745]
[1776932534906,40.79,78070.485,0.0,0.52355,5e-05,76.30505]
[1776932537773,40.79,78069.55,0.0,0.52351,5e-05,76.30467]
[1776932537788,40.79,78069.55,0.0,0.52351,5e-05,76.30467]
[1776932537927,40.79,78069.55,0.0,0.52351,5e-05,76.30467]
[1776932540149,40.78,78069.29,0.0,0.52349,5e-05,76.30458]
[1776932545983,40.76,78073.01,0.0,0.52367,5e-05,76.30618]
[1776932551019,40.74,78073.45,0.0,0.52369,5e-05,76.30522]
[1776932556054,40.73,78072.735,0.0,0.52365,5e-05,76.30498]
[1776932558853,40.73,78072.79,0.0,0.52365,5e-05,76.30502]
[1776932560143,40.73,78072.79,0.0,0.52365,5e-05,76.30503]
[1776932560552,40.72,78072.71,0.0,0.52364,5e-05,76.30501]
[1776932566124,40.72,78064.29,0.0,0.52321,5e-05,76.30164]
[1776932571159,40.72,78055.46,0.0,0.52276,5e-05,76.29798]
[1776932576188,40.72,78054.93,0.0,0.52273,5e-05,76.29774]
[1776932580142,40.73,78054.805,0.0,0.52273,5e-05,76.29768]
[1776932581173,40.73,78054.825,0.0,0.52273,5e-05,76.29769]
[1776932586198,40.73,78042.075,0.0,0.52208,5e-05,76.2922]
[1776932591203,40.75,78042.96,0.0,0.52213,5e-05,76.29251]
[1776932596208,40.76,78033.025,0.0,0.52163,5e-05,76.28808]
[1776932601213,40.77,78032.945,0.0,0.52163,5e-05,76.288]
[1776932606218,40.77,78036.375,0.0,0.52181,5e-05,76.28951]
[1776932611223,40.78,78037.14,0.0,0.52185,5e-05,76.28863]
[1776932616228,40.78,78037.595,0.0,0.52187,5e-05,76.28882]
[1776932621235,40.78,78023.33,0.0,0.52115,5e-05,76.28237]
[1776932626240,40.79,78026.44,0.0,0.52131,5e-05,76.28375]
[1776932630140,40.8,78014.335,0.0,0.52069,5e-05,76.27812]
[1776932630155,40.8,78014.335,0.0,0.52069,5e-05,76.27812]
[1776932631257,40.8,78011.485,0.0,0.52055,5e-05,76.27675]
[1776932637253,40.79,78010.525,0.0,0.5205,5e-05,76.27634]
[1776932640149,40.8,78011.025,0.0,0.52053,5e-05,76.27656]
[1776932640159,40.8,78011.025,0.0,0.52053,5e-05,76.27656]
[1776932640165,40.8,78011.025,0.0,0.52053,5e-05,76.27656]
[1776932641226,40.8,78011.025,0.0,0.52053,5e-05,76.27655]
[1776932643069,40.8,78013.525,0.0,0.52066,5e-05,76.27771]
[1776932643667,40.81,78013.525,0.0,0.52066,5e-05,76.2777]
[1776932644261,40.8,78022.54,0.0,0.52112,5e-05,76.28191]
[1776932649266,40.79,78031.845,0.0,0.52159,5e-05,76.28619]
[1776932650357,40.79,78031.89,0.0,0.52159,5e-05,76.28622]
[1776932651268,40.79,78032.065,0.0,0.5216,5e-05,76.28629]
[1776932656273,40.79,78043.11,0.0,0.52216,5e-05,76.29119]
[1776932659026,40.79,78043.475,0.0,0.52218,5e-05,76.29135]
[1776932659127,40.79,78043.475,0.0,0.52218,5e-05,76.29136]
[1776932660206,40.79,78043.475,0.0,0.52218,5e-05,76.29136]
[1776932660243,40.79,78043.475,0.0,0.52218,5e-05,76.29136]
[1776932661129,40.79,78043.475,0.0,0.52218,5e-05,76.29136]
[1776932661191,40.79,78043.475,0.0,0.52218,5e-05,76.29136]
[1776932666283,40.78,78047.63,0.0,0.52238,5e-05,76.29321]
[1776932671288,40.77,78042.95,0.0,0.52214,5e-05,76.29002]
[1776932676293,40.77,78046.225,0.0,0.52231,5e-05,76.29144]
[1776932682301,40.77,78024.195,0.0,0.52118,5e-05,76.28163]
[1776932684303,40.78,78006.435,0.0,0.52028,5e-05,76.27326]
[1776932684309,40.78,78006.435,0.0,0.52028,5e-05,76.27326]
[1776932684967,40.77,78006.435,0.0,0.52028,5e-05,76.27327]
[1776932688616,40.77,78003.13,0.0,0.52011,5e-05,76.27169]
[1776932689868,40.77,78002.595,0.0,0.52008,5e-05,76.27145]
[1776932690142,40.77,78002.595,0.0,0.52008,5e-05,76.27145]
[1776932691883,40.76,77992.285,0.0,0.51955,5e-05,76.26639]
[1776932697054,40.76,77991.675,0.0,0.51952,5e-05,76.26611]
[1776932698720,40.76,77991.69,0.0,0.51952,5e-05,76.26612]
[1776932699069,40.75,77991.69,0.0,0.51952,5e-05,76.26614]
[1776932699796,40.75,77991.69,0.0,0.51952,5e-05,76.26614]
[1776932699813,40.75,77991.69,0.0,0.51952,5e-05,76.26614]
[1776932699939,40.75,77991.69,0.0,0.51952,5e-05,76.26614]
[1776932700241,40.75,77991.69,0.0,0.51952,5e-05,76.26616]
[1776932706118,40.75,78004.07,0.0,0.52015,5e-05,76.27225]
[1776932711153,40.74,78004.185,0.0,0.52015,5e-05,76.27232]
[1776932712762,40.74,78004.32,0.0,0.52016,5e-05,76.27239]
[1776932718666,40.75,77990.66,0.0,0.51946,5e-05,76.26564]
[1776932718739,40.75,77990.66,0.0,0.51946,5e-05,76.26564]
[1776932719212,40.75,77990.66,0.0,0.51946,5e-05,76.26566]
[1776932724248,40.74,77976.59,0.0,0.51874,5e-05,76.25854]
[1776932729283,40.73,77976.585,0.0,0.51873,5e-05,76.25857]
[1776932732784,40.72,77976.755,0.0,0.51874,5e-05,76.25748]
[1776932733311,40.72,77976.755,0.0,0.51874,5e-05,76.25748]
[1776932737662,40.72,77987.83,0.0,0.5193,5e-05,76.26314]
[1776932738945,40.72,77990.49,0.0,0.51944,5e-05,76.26447]
[1776932739046,40.73,77990.49,0.0,0.51944,5e-05,76.26447]
[1776932744368,40.73,77991.62,0.0,0.5195,5e-05,76.26502]
[1776932748096,40.73,77991.61,0.0,0.5195,5e-05,76.26501]
[1776932748172,40.73,77991.61,0.0,0.5195,5e-05,76.265]
[1776932753377,40.74,77999.435,0.0,0.51991,5e-05,76.26883]
[1776932758386,40.75,78010.005,0.0,0.52045,5e-05,76.2739]
[1776932763391,40.76,78010.655,0.0,0.52049,5e-05,76.27416]
[1776932768396,40.77,78010.805,0.0,0.5205,5e-05,76.27419]
[1776932770347,40.77,78010.745,0.0,0.5205,5e-05,76.27415]
[1776932775403,40.75,78021.525,0.0,0.52104,5e-05,76.2793]
[1776932780408,40.73,78024.06,0.0,0.52116,5e-05,76.28055]
[1776932781528,40.73,78021.85,0.0,0.52104,5e-05,76.27955]
[1776932787415,40.74,78035.705,0.0,0.52176,5e-05,76.28576]
[1776932792420,40.75,78037.935,0.0,0.52188,5e-05,76.28551]
[1776932792423,40.75,78037.935,0.0,0.52188,5e-05,76.28551]
[1776932798430,40.75,78044.915,0.0,0.52223,5e-05,76.28857]
[1776932803436,40.74,78044.525,0.0,0.52221,5e-05,76.28841]
[1776932808441,40.74,78043.825,0.0,0.52217,5e-05,76.28811]
[1776932813446,40.75,78029.53,0.0,0.52145,5e-05,76.28175]
[1776932818451,40.75,78029.13,0.0,0.52143,5e-05,76.28154]
[1776932823456,40.76,78038.77,0.0,0.52192,5e-05,76.28583]
[1776932828461,40.75,78043.975,0.0,0.52219,5e-05,76.28812]
[1776932833466,40.75,78043.315,0.0,0.52215,5e-05,76.28785]
[1776932838471,40.75,78044.935,0.0,0.52223,5e-05,76.28857]
[1776932843476,40.74,78044.62,0.0,0.52221,5e-05,76.28845]
[1776932844256,40.74,78044.62,0.0,0.52221,5e-05,76.28845]
[1776932846100,40.74,78040.79,0.0,0.52202,5e-05,76.28678]
[1776932847107,40.74,78013.25,0.0,0.52061,5e-05,76.27427]
[1776932852142,40.73,78007.525,0.0,0.52031,5e-05,76.27039]
[1776932857003,40.73,78017.705,0.0,0.52083,5e-05,76.27521]
[1776932862212,40.71,78019.03,0.0,0.52089,5e-05,76.27592]
[1776932867247,40.69,78019.81,0.0,0.52092,5e-05,76.27635]
[1776932872282,40.68,78016.815,0.0,0.52077,5e-05,76.27501]
[1776932877510,40.68,78013.605,0.0,0.5206,5e-05,76.27354]
[1776932883359,40.67,78013.81,0.0,0.52061,5e-05,76.27367]
[1776932888395,40.66,78014.65,0.0,0.52065,5e-05,76.27409]
[1776932893430,40.66,78014.765,0.0,0.52065,5e-05,76.27416]
[1776932898465,40.65,78021.2,0.0,0.52098,5e-05,76.2772]
[1776932903500,40.65,78021.685,0.0,0.521,5e-05,76.27745]
[1776932908535,40.64,78021.775,0.0,0.521,5e-05,76.27752]
[1776932913546,40.64,78022.05,0.0,0.52101,5e-05,76.27646]
[1776932918551,40.63,78015.0,0.0,0.52065,5e-05,76.27319]
[1776932923556,40.64,78003.385,0.0,0.52006,5e-05,76.26762]
[1776932928561,40.65,78003.415,0.0,0.52006,5e-05,76.2676]
[1776932933566,40.65,78003.04,0.0,0.52005,5e-05,76.26739]
[1776932938571,40.66,78002.735,0.0,0.52003,5e-05,76.26722]
[1776932940653,40.66,78002.175,0.0,0.52001,5e-05,76.26694]
[1776932940701,40.66,78002.175,0.0,0.52001,5e-05,76.26694]
[1776932941246,40.66,78002.175,0.0,0.52001,5e-05,76.26694]
[1776932941285,40.66,78002.175,0.0,0.52001,5e-05,76.26694]
[1776932941577,40.66,78000.415,0.0,0.51991,5e-05,76.26609]
[1776932943340,40.65,77984.665,0.0,0.51911,5e-05,76.25825]
[1776932948584,40.65,77979.235,0.0,0.51883,5e-05,76.25548]
[1776932953589,40.66,77979.63,0.0,0.51885,5e-05,76.25567]
[1776932958595,40.66,77979.765,0.0,0.51886,5e-05,76.25573]
[1776932959556,40.66,77979.765,0.0,0.51886,5e-05,76.25573]
[1776932961974,40.65,77973.355,0.0,0.51853,5e-05,76.25242]
[1776932967610,40.64,77974.715,0.0,0.51859,5e-05,76.2532]
[1776932972615,40.63,77975.76,0.0,0.51864,5e-05,76.25257]
[1776932977620,40.62,77977.305,0.0,0.51871,5e-05,76.25342]
[1776932982625,40.62,77985.78,0.0,0.51914,5e-05,76.2578]
[1776932983023,40.62,77985.78,0.0,0.51914,5e-05,76.2578]
[1776932983189,40.62,77985.78,0.0,0.51914,5e-05,76.2578]
[1776932985825,40.6,77997.11,0.0,0.51972,5e-05,76.26351]
[1776932986629,40.6,77997.52,0.0,0.51974,5e-05,76.26373]
[1776932991634,40.59,77998.995,0.0,0.51981,5e-05,76.26451]
[1776932995766,40.59,77998.53,0.0,0.51978,5e-05,76.26428]
[1776932996639,40.59,77998.42,0.0,0.51978,5e-05,76.26424]
[1776933000143,40.59,77996.165,0.0,0.51966,5e-05,76.26313]
[1776933000643,40.59,77996.295,0.0,0.51967,5e-05,76.26317]
[1776933002062,40.6,77995.17,0.0,0.51962,5e-05,76.26258]
[1776933002645,40.59,77998.71,0.0,0.5198,5e-05,76.26434]
[1776933002727,40.59,77998.71,0.0,0.5198,5e-05,76.26434]
[1776933005648,40.59,77977.295,0.0,0.5187,5e-05,76.25357]
[1776933010653,40.59,77979.66,0.0,0.51882,5e-05,76.25478]
[1776933015658,40.59,77978.11,0.0,0.51874,5e-05,76.25399]
[1776933020663,40.59,77978.095,0.0,0.51874,5e-05,76.25397]
[1776933025357,40.59,77977.26,0.0,0.51869,5e-05,76.25355]
[1776933030677,40.59,77976.52,0.0,0.51866,5e-05,76.25315]
[1776933032841,40.59,77976.42,0.0,0.51865,5e-05,76.2519]
[1776933036944,40.6,77964.845,0.0,0.51806,5e-05,76.24578]
[1776933042470,40.6,77976.0,0.0,0.51863,5e-05,76.25166]
[1776933045841,40.6,77975.63,0.0,0.51861,5e-05,76.25147]
[1776933051534,40.61,77965.935,0.0,0.51812,5e-05,76.24633]
[1776933056708,40.61,77971.56,0.0,0.51841,5e-05,76.24928]
[1776933062611,40.61,77976.16,0.0,0.51865,5e-05,76.2517]
[1776933067646,40.61,77970.38,0.0,0.51835,5e-05,76.24867]
[1776933072682,40.61,77971.615,0.0,0.51841,5e-05,76.24932]
[1776933077717,40.61,77971.1,0.0,0.51839,5e-05,76.24906]
[1776933082731,40.61,77960.615,0.0,0.51785,5e-05,76.24346]
[1776933087736,40.62,77960.84,0.0,0.51786,5e-05,76.24356]
[1776933093742,40.62,77959.56,0.0,0.5178,5e-05,76.24165]
[1776933098747,40.62,77958.8,0.0,0.51776,5e-05,76.24123]
[1776933100539,40.62,77958.95,0.0,0.51777,5e-05,76.2413]
[1776933103230,40.62,77948.96,0.0,0.51726,5e-05,76.23584]
[1776933103556,40.62,77948.96,0.0,0.51726,5e-05,76.23584]
[1776933103656,40.62,77948.96,0.0,0.51726,5e-05,76.23584]
[1776933103775,40.62,77948.96,0.0,0.51726,5e-05,76.23584]
[1776933105768,40.63,77924.255,0.0,0.51599,5e-05,76.22177]
[1776933110773,40.64,77919.935,0.0,0.51578,5e-05,76.21915]
[1776933113172,40.65,77920.705,0.0,0.51582,5e-05,76.21958]
[1776933113247,40.65,77920.705,0.0,0.51582,5e-05,76.21958]
[1776933118782,40.67,77920.145,0.0,0.51581,5e-05,76.21915]
[1776933124044,40.69,77918.035,0.0,0.51571,5e-05,76.21784]
[1776933129078,40.69,77911.235,0.0,0.51537,5e-05,76.21375]
[1776933134114,40.7,77919.945,0.0,0.51582,5e-05,76.21891]
[1776933139149,40.71,77920.99,0.0,0.51587,5e-05,76.2195]
[1776933143202,40.71,77924.495,0.0,0.51605,5e-05,76.22154]
[1776933148191,40.72,77922.855,0.0,0.51597,5e-05,76.22054]
[1776933153247,40.72,77917.405,0.0,0.5157,5e-05,76.2161]
[1776933158282,40.72,77934.46,0.0,0.51657,5e-05,76.22604]
[1776933160829,40.72,77934.89,0.0,0.51659,5e-05,76.2263]
[1776933167345,40.72,77937.4,0.0,0.51672,5e-05,76.22774]
[1776933171373,40.71,77937.16,0.0,0.51671,5e-05,76.2276]
[1776933176408,40.71,77935.61,0.0,0.51663,5e-05,76.22672]
[1776933180332,40.72,77932.13,0.0,0.51645,5e-05,76.22472]
[1776933180609,40.72,77932.13,0.0,0.51645,5e-05,76.22472]
[1776933181421,40.72,77932.13,0.0,0.51645,5e-05,76.22472]
[1776933181527,40.72,77932.13,0.0,0.51645,5e-05,76.22472]
[1776933181628,40.72,77932.13,0.0,0.51645,5e-05,76.22473]
[1776933183457,40.71,77918.315,0.0,0.51574,5e-05,76.2167]
[1776933184265,40.71,77918.315,0.0,0.51574,5e-05,76.2167]
[1776933184358,40.71,77918.315,0.0,0.51574,5e-05,76.2167]
[1776933184500,40.71,77918.315,0.0,0.51574,5e-05,76.2167]
[1776933186482,40.71,77905.725,0.0,0.51509,5e-05,76.20916]
[1776933191350,40.7,77891.365,0.0,0.51435,5e-05,76.20034]
[1776933196566,40.68,77882.255,0.0,0.51387,5e-05,76.19465]
[1776933201602,40.67,77886.395,0.0,0.51408,5e-05,76.19734]
[1776933206637,40.66,77887.66,0.0,0.51414,5e-05,76.19817]
[1776933211672,40.65,77887.89,0.0,0.51414,5e-05,76.19715]
[1776933211879,40.65,77887.89,0.0,0.51414,5e-05,76.19715]
[1776933213090,40.65,77887.89,0.0,0.51414,5e-05,76.19715]
[1776933213192,40.65,77887.89,0.0,0.51414,5e-05,76.19715]
[1776933213623,40.65,77887.89,0.0,0.51414,5e-05,76.19715]
[1776933213723,40.65,77887.89,0.0,0.51414,5e-05,76.19715]
[1776933213826,40.65,77887.89,0.0,0.51414,5e-05,76.19716]
[1776933214694,40.65,77887.89,0.0,0.51414,5e-05,76.19717]
[1776933215701,40.65,77862.725,0.0,0.51285,5e-05,76.18092]
[1776933220736,40.62,77876.915,0.0,0.51356,5e-05,76.19028]
[1776933223123,40.61,77874.94,0.0,0.51345,5e-05,76.18904]
[1776933223757,40.61,77874.94,0.0,0.51345,5e-05,76.18906]
[1776933224236,40.61,77874.94,0.0,0.51345,5e-05,76.18906]
[1776933226255,40.61,77876.405,0.0,0.51353,5e-05,76.18999]
[1776933231348,40.62,77875.94,0.0,0.51351,5e-05,76.18967]
[1776933236848,40.63,77871.44,0.0,0.51329,5e-05,76.18669]
[1776933241883,40.64,77874.305,0.0,0.51344,5e-05,76.18853]
[1776933241908,40.64,77874.305,0.0,0.51344,5e-05,76.18853]
[1776933247914,40.64,77886.975,0.0,0.51409,5e-05,76.19661]
[1776933253820,40.64,77891.01,0.0,0.51429,5e-05,76.19919]
[1776933253916,40.64,77891.01,0.0,0.51429,5e-05,76.19919]
[1776933260038,40.62,77905.835,0.0,0.51504,5e-05,76.20841]
[1776933260060,40.62,77905.835,0.0,0.51504,5e-05,76.20841]
[1776933265930,40.62,77889.67,0.0,0.51421,5e-05,76.19843]
[1776933270770,40.61,77885.975,0.0,0.51402,5e-05,76.19611]
[1776933275940,40.62,77881.45,0.0,0.51379,5e-05,76.19202]
[1776933280945,40.62,77881.62,0.0,0.5138,5e-05,76.19212]
[1776933281487,40.62,77881.62,0.0,0.5138,5e-05,76.19212]
[1776933281755,40.62,77881.62,0.0,0.5138,5e-05,76.19212]
[1776933287200,40.62,77881.375,0.0,0.51379,5e-05,76.19195]
[1776933292957,40.62,77883.185,0.0,0.51388,5e-05,76.1931]
[1776933298279,40.62,77882.155,0.0,0.51383,5e-05,76.19245]
[1776933303314,40.62,77876.79,0.0,0.51355,5e-05,76.18899]
[1776933304306,40.62,77876.79,0.0,0.51355,5e-05,76.18899]
[1776933309356,40.62,77887.35,0.0,0.5141,5e-05,76.19574]
[1776933313230,40.62,77887.045,0.0,0.51408,5e-05,76.19555]
[1776933318027,40.61,77896.22,0.0,0.51455,5e-05,76.20132]
[1776933318230,40.61,77896.22,0.0,0.51455,5e-05,76.20132]
[1776933318993,40.61,77896.22,0.0,0.51454,5e-05,76.20133]
[1776933324059,40.6,77902.655,0.0,0.51487,5e-05,76.20534]
[1776933324819,40.6,77902.655,0.0,0.51487,5e-05,76.20534]
[1776933326855,40.6,77903.585,0.0,0.51491,5e-05,76.20592]
[1776933332579,40.59,77906.91,0.0,0.51508,5e-05,76.20679]
[1776933338559,40.59,77902.22,0.0,0.51484,5e-05,76.20392]
[1776933342850,40.59,77902.075,0.0,0.51483,5e-05,76.20385]
[1776933348629,40.58,77904.55,0.0,0.51495,5e-05,76.2054]
[1776933353664,40.58,77902.48,0.0,0.51485,5e-05,76.20413]
[1776933358726,40.58,77902.305,0.0,0.51484,5e-05,76.20401]
[1776933364744,40.58,77896.545,0.0,0.51454,5e-05,76.20046]
[1776933368773,40.58,77895.945,0.0,0.51451,5e-05,76.20009]
[1776933369575,40.58,77895.945,0.0,0.51451,5e-05,76.20009]
[1776933370787,40.59,77893.515,0.0,0.51439,5e-05,76.19857]
[1776933371794,40.59,77871.12,0.0,0.51324,5e-05,76.18427]
[1776933376829,40.6,77871.865,0.0,0.51328,5e-05,76.18472]
[1776933380441,40.6,77866.315,0.0,0.513,5e-05,76.18106]
[1776933382483,40.61,77863.29,0.0,0.51285,5e-05,76.17904]
[1776933387909,40.63,77858.44,0.0,0.51261,5e-05,76.17573]
[1776933392945,40.65,77851.955,0.0,0.51229,5e-05,76.1701]
[1776933397980,40.66,77856.875,0.0,0.51256,5e-05,76.17334]
[1776933403015,40.68,77847.43,0.0,0.51208,5e-05,76.16691]
[1776933408050,40.69,77848.545,0.0,0.51215,5e-05,76.16762]
[1776933413086,40.7,77849.04,0.0,0.51218,5e-05,76.16792]
[1776933418066,40.71,77848.715,0.0,0.51217,5e-05,76.16767]
[1776933419190,40.71,77844.825,0.0,0.51197,5e-05,76.165]
[1776933419248,40.71,77844.825,0.0,0.51197,5e-05,76.165]
[1776933425099,40.72,77840.56,0.0,0.51176,5e-05,76.16204]
[1776933430104,40.72,77841.835,0.0,0.51183,5e-05,76.16289]
[1776933435109,40.73,77841.435,0.0,0.51181,5e-05,76.16259]
[1776933436902,40.73,77841.48,0.0,0.51181,5e-05,76.16262]
[1776933440074,40.73,77832.21,0.0,0.51134,5e-05,76.15617]
[1776933440117,40.74,77830.87,0.0,0.51127,5e-05,76.15522]
[1776933445122,40.74,77829.74,0.0,0.51122,5e-05,76.15442]
[1776933450830,40.74,77828.78,0.0,0.51117,5e-05,76.15373]
[1776933450948,40.74,77828.78,0.0,0.51117,5e-05,76.15373]
[1776933451048,40.74,77828.78,0.0,0.51117,5e-05,76.15253]
[1776933452238,40.74,77827.55,0.0,0.5111,5e-05,76.15167]
[1776933452360,40.74,77827.55,0.0,0.5111,5e-05,76.15168]
[1776933455547,40.73,77815.9,0.0,0.5105,5e-05,76.1434]
[1776933461423,40.7,77819.65,0.0,0.51067,5e-05,76.14621]
[1776933465864,40.68,77820.97,0.0,0.51073,5e-05,76.1472]
[1776933465939,40.68,77820.97,0.0,0.51073,5e-05,76.1472]
[1776933466004,40.68,77820.97,0.0,0.51072,5e-05,76.14722]
[1776933466705,40.68,77820.97,0.0,0.51072,5e-05,76.14722]
[1776933467465,40.68,77820.285,0.0,0.51069,5e-05,76.14672]
[1776933468472,40.68,77837.375,0.0,0.51157,5e-05,76.15876]
[1776933473507,40.69,77843.29,0.0,0.51188,5e-05,76.16281]
[1776933478542,40.71,77846.425,0.0,0.51205,5e-05,76.16491]
[1776933482165,40.71,77846.905,0.0,0.51208,5e-05,76.16522]
[1776933483583,40.7,77857.485,0.0,0.51261,5e-05,76.17239]
[1776933484590,40.7,77875.075,0.0,0.51351,5e-05,76.18396]
[1776933486868,40.7,77875.71,0.0,0.51355,5e-05,76.18437]
[1776933492646,40.69,77885.09,0.0,0.51402,5e-05,76.19044]
[1776933493174,40.69,77885.09,0.0,0.51402,5e-05,76.19044]
[1776933498689,40.67,77879.865,0.0,0.51374,5e-05,76.18715]
[1776933502319,40.68,77866.975,0.0,0.51308,5e-05,76.17878]
[1776933507754,40.69,77863.445,0.0,0.51291,5e-05,76.1764]
[1776933512789,40.7,77858.445,0.0,0.51266,5e-05,76.17185]
[1776933517824,40.7,77858.52,0.0,0.51266,5e-05,76.17189]
[1776933522839,40.7,77858.505,0.0,0.51266,5e-05,76.17188]
[1776933527894,40.72,77866.445,0.0,0.51308,5e-05,76.17706]
[1776933532929,40.74,77866.67,0.0,0.51311,5e-05,76.17714]
[1776933537964,40.74,77864.455,0.0,0.51299,5e-05,76.17567]
[1776933542999,40.73,77858.79,0.0,0.5127,5e-05,76.17194]
[1776933543223,40.73,77858.79,0.0,0.5127,5e-05,76.17194]
[1776933549040,40.74,77855.54,0.0,0.51254,5e-05,76.16975]
[1776933554075,40.74,77854.035,0.0,0.51246,5e-05,76.16872]
[1776933559111,40.75,77842.485,0.0,0.51187,5e-05,76.16085]
[1776933564146,40.75,77839.04,0.0,0.5117,5e-05,76.15847]
[1776933569181,40.75,77844.82,0.0,0.51199,5e-05,76.16244]
[1776933574216,40.75,77845.78,0.0,0.51204,5e-05,76.16189]
[1776933579251,40.75,77846.56,0.0,0.51208,5e-05,76.16242]
[1776933584262,40.75,77841.12,0.0,0.51181,5e-05,76.15868]
[1776933589267,40.75,77849.695,0.0,0.51225,5e-05,76.16454]
[1776933591711,40.75,77841.875,0.0,0.51185,5e-05,76.1592]
[1776933597275,40.76,77833.925,0.0,0.51144,5e-05,76.15368]
[1776933602265,40.76,77826.875,0.0,0.51108,5e-05,76.14873]
[1776933602280,40.76,77827.005,0.0,0.51109,5e-05,76.14881]
[1776933604337,40.76,77826.545,0.0,0.51107,5e-05,76.14849]
[1776933610288,40.76,77821.46,0.0,0.51081,5e-05,76.14486]
[1776933612006,40.76,77821.135,0.0,0.51079,5e-05,76.14463]
[1776933617295,40.77,77813.42,0.0,0.5104,5e-05,76.13905]
[1776933622525,40.78,77813.68,0.0,0.51042,5e-05,76.13922]
[1776933625716,40.78,77819.965,0.0,0.51074,5e-05,76.14373]
[1776933626302,40.78,77819.965,0.0,0.51074,5e-05,76.14373]
[1776933626304,40.78,77824.215,0.0,0.51096,5e-05,76.14676]
[1776933626610,40.78,77824.215,0.0,0.51096,5e-05,76.14676]
[1776933628655,40.77,77811.11,0.0,0.51028,5e-05,76.1374]
[1776933633691,40.75,77804.8,0.0,0.50994,5e-05,76.13164]
[1776933634315,40.75,77804.8,0.0,0.50994,5e-05,76.13164]
[1776933639733,40.74,77803.59,0.0,0.50988,5e-05,76.13078]
[1776933643544,40.74,77802.54,0.0,0.50982,5e-05,76.13001]
[1776933644768,40.74,77779.115,0.0,0.50862,5e-05,76.11238]
[1776933645326,40.74,77779.115,0.0,0.50862,5e-05,76.11238]
[1776933647373,40.74,77773.95,0.0,0.50835,5e-05,76.10841]
[1776933652335,40.73,77788.38,0.0,0.50909,5e-05,76.11948]
[1776933656295,40.72,77792.125,0.0,0.50927,5e-05,76.12233]
[1776933661887,40.72,77783.245,0.0,0.50881,5e-05,76.11562]
[1776933662938,40.72,77783.245,0.0,0.50881,5e-05,76.11562]
[1776933664916,40.72,77772.735,0.0,0.50828,5e-05,76.10754]
[1776933666476,40.72,77768.12,0.0,0.50804,5e-05,76.10394]
[1776933671966,40.72,77778.64,0.0,0.50858,5e-05,76.1121]
[1776933677002,40.72,77789.445,0.0,0.50913,5e-05,76.12033]
[1776933678711,40.72,77790.535,0.0,0.50919,5e-05,76.12114]
[1776933681311,40.71,77794.305,0.0,0.50938,5e-05,76.12399]
[1776933691101,40.69,77792.745,0.0,0.50928,5e-05,76.12169]
[1776933696136,40.7,77788.245,0.0,0.50906,5e-05,76.11828]
[1776933701171,40.7,77787.68,0.0,0.50903,5e-05,76.11785]
[1776933705437,40.72,77789.92,0.0,0.50915,5e-05,76.11949]
[1776933705797,40.72,77789.92,0.0,0.50915,5e-05,76.11949]
[1776933710566,40.74,77795.91,0.0,0.50948,5e-05,76.12392]
[1776933710581,40.74,77795.91,0.0,0.50948,5e-05,76.12392]
[1776933710589,40.74,77795.91,0.0,0.50948,5e-05,76.12392]
[1776933710609,40.74,77795.91,0.0,0.50948,5e-05,76.12392]
[1776933710618,40.74,77795.91,0.0,0.50948,5e-05,76.12392]
[1776933711242,40.74,77795.91,0.0,0.50948,5e-05,76.1239]
[1776933712852,40.74,77797.735,0.0,0.50958,5e-05,76.12525]
[1776933712929,40.74,77797.735,0.0,0.50958,5e-05,76.12525]
[1776933713256,40.75,77797.735,0.0,0.50958,5e-05,76.12524]
[1776933715852,40.75,77797.715,0.0,0.50958,5e-05,76.1252]
[1776933721312,40.77,77795.295,0.0,0.50947,5e-05,76.12334]
[1776933723465,40.77,77795.655,0.0,0.50949,5e-05,76.1236]
[1776933724333,40.78,77795.655,0.0,0.50949,5e-05,76.12359]
[1776933728046,40.78,77796.565,0.0,0.50954,5e-05,76.12427]
[1776933728125,40.78,77796.565,0.0,0.50954,5e-05,76.12427]
[1776933728361,40.77,77796.565,0.0,0.50954,5e-05,76.12428]
[1776933733396,40.76,77783.37,0.0,0.50885,5e-05,76.11438]
[1776933738431,40.75,77783.35,0.0,0.50884,5e-05,76.11439]
[1776933738435,40.75,77783.35,0.0,0.50884,5e-05,76.11439]
[1776933744438,40.75,77788.16,0.0,0.50909,5e-05,76.11806]
[1776933749443,40.73,77787.73,0.0,0.50906,5e-05,76.11778]
[1776933754448,40.73,77792.86,0.0,0.50931,5e-05,76.12046]
[1776933756021,40.73,77794.09,0.0,0.50938,5e-05,76.12137]
[1776933756286,40.73,77794.09,0.0,0.50938,5e-05,76.12137]
[1776933760431,40.72,77806.165,0.0,0.50999,5e-05,76.13034]
[1776933765459,40.73,77807.365,0.0,0.51006,5e-05,76.1312]
[1776933766971,40.73,77807.465,0.0,0.51007,5e-05,76.13125]
[1776933767014,40.74,77807.465,0.0,0.51007,5e-05,76.13123]
[1776933767722,40.74,77807.465,0.0,0.51007,5e-05,76.13123]
[1776933767793,40.74,77807.465,0.0,0.51008,5e-05,76.13122]
[1776933771488,40.76,77801.445,0.0,0.50978,5e-05,76.12675]
[1776933777704,40.77,77800.43,0.0,0.50974,5e-05,76.12594]
[1776933778474,40.77,77800.43,0.0,0.50974,5e-05,76.12594]
[1776933779671,40.78,77800.43,0.0,0.50974,5e-05,76.12593]
[1776933780384,40.78,77800.43,0.0,0.50974,5e-05,76.12593]
[1776933784035,40.79,77807.105,0.0,0.51009,5e-05,76.1308]
[1776933784137,40.79,77807.105,0.0,0.51009,5e-05,76.13079]
[1776933787549,40.8,77811.8,0.0,0.51034,5e-05,76.13418]
[1776933787774,40.8,77811.8,0.0,0.51034,5e-05,76.13418]
[1776933788261,40.8,77811.8,0.0,0.51034,5e-05,76.13418]
[1776933788362,40.8,77811.8,0.0,0.51034,5e-05,76.13418]
[1776933789790,40.8,77809.61,0.0,0.51022,5e-05,76.1326]
[1776933790798,40.79,77792.01,0.0,0.50932,5e-05,76.11961]
[1776933796447,40.77,77790.63,0.0,0.50923,5e-05,76.11863]
[1776933801875,40.78,77794.615,0.0,0.50944,5e-05,76.12161]
[1776933802499,40.78,77794.615,0.0,0.50944,5e-05,76.12161]
[1776933807916,40.78,77794.685,0.0,0.50944,5e-05,76.12167]
[1776933812952,40.75,77793.675,0.0,0.50938,5e-05,76.11978]
[1776933818115,40.74,77793.155,0.0,0.50934,5e-05,76.11943]
[1776933818783,40.74,77793.155,0.0,0.50934,5e-05,76.11944]
[1776933818895,40.74,77793.155,0.0,0.50934,5e-05,76.11944]
[1776933818913,40.74,77793.155,0.0,0.50934,5e-05,76.11944]
[1776933819518,40.74,77794.235,0.0,0.50939,5e-05,76.12026]
[1776933819718,40.74,77794.235,0.0,0.50939,5e-05,76.12026]
[1776933819859,40.74,77794.235,0.0,0.50939,5e-05,76.12026]
[1776933820518,40.74,77794.235,0.0,0.50939,5e-05,76.12025]
[1776933821008,40.74,77750.37,0.0,0.50714,5e-05,76.08622]
[1776933823797,40.75,77749.525,0.0,0.50711,5e-05,76.08551]
[1776933823802,40.75,77749.525,0.0,0.50711,5e-05,76.08551]
[1776933826358,40.76,77749.525,0.0,0.50711,5e-05,76.0855]
[1776933826454,40.76,77749.525,0.0,0.50712,5e-05,76.08549]
[1776933826749,40.76,77749.525,0.0,0.50712,5e-05,76.08549]
[1776933827477,40.76,77749.525,0.0,0.50712,5e-05,76.08549]
[1776933827493,40.76,77749.525,0.0,0.50712,5e-05,76.08549]
[1776933827502,40.74,77749.525,0.0,0.5071,5e-05,76.08554]
[1776933830071,40.74,77770.965,0.0,0.5082,5e-05,76.10249]
[1776933834569,40.74,77775.05,0.0,0.50841,5e-05,76.10566]
[1776933835106,40.74,77775.05,0.0,0.50841,5e-05,76.10567]
[1776933837576,40.74,77775.38,0.0,0.50842,5e-05,76.10593]
[1776933840367,40.74,77774.44,0.0,0.50838,5e-05,76.1052]
[1776933840818,40.74,77774.44,0.0,0.50838,5e-05,76.1052]
[1776933843161,40.74,77755.255,0.0,0.50739,5e-05,76.09014]
[1776933845819,40.73,77752.82,0.0,0.50726,5e-05,76.08821]
[1776933846157,40.73,77752.82,0.0,0.50726,5e-05,76.08821]
[1776933847457,40.73,77752.82,0.0,0.50726,5e-05,76.08821]
[1776933847551,40.73,77752.82,0.0,0.50726,5e-05,76.08822]
[1776933850167,40.72,77747.01,0.0,0.50696,5e-05,76.08356]
[1776933850211,40.72,77747.01,0.0,0.50696,5e-05,76.08356]
[1776933855247,40.72,77747.825,0.0,0.50699,5e-05,76.08424]
[1776933860128,40.71,77747.825,0.0,0.50699,5e-05,76.08425]
[1776933860282,40.71,77747.825,0.0,0.50699,5e-05,76.08425]
[1776933865573,40.7,77741.735,0.0,0.50667,5e-05,76.07933]
[1776933871359,40.7,77745.27,0.0,0.50684,5e-05,76.08102]
[1776933876398,40.69,77747.61,0.0,0.50696,5e-05,76.08293]
[1776933876726,40.69,77747.61,0.0,0.50696,5e-05,76.08293]
[1776933877339,40.69,77747.61,0.0,0.50696,5e-05,76.08293]
[1776933882440,40.7,77757.55,0.0,0.50748,5e-05,76.09088]
[1776933883048,40.7,77757.55,0.0,0.50748,5e-05,76.09088]
[1776933888482,40.67,77753.07,0.0,0.50722,5e-05,76.08738]
[1776933893517,40.65,77751.635,0.0,0.50713,5e-05,76.08629]
[1776933898552,40.63,77750.19,0.0,0.50705,5e-05,76.08517]
[1776933901885,40.62,77754.2,0.0,0.50725,5e-05,76.08841]
[1776933907615,40.6,77770.32,0.0,0.50806,5e-05,76.10122]
[1776933909983,40.59,77771.4,0.0,0.50811,5e-05,76.10208]
[1776933910084,40.59,77771.4,0.0,0.50811,5e-05,76.10209]
[1776933913839,40.61,77778.03,0.0,0.50846,5e-05,76.10716]
[1776933913872,40.61,77778.03,0.0,0.50846,5e-05,76.10716]
[1776933914547,40.61,77778.03,0.0,0.50846,5e-05,76.10716]
[1776933914622,40.62,77774.365,0.0,0.50828,5e-05,76.10431]
[1776933915354,40.62,77774.365,0.0,0.50828,5e-05,76.10431]
[1776933916624,40.62,77751.42,0.0,0.5071,5e-05,76.08619]
[1776933921629,40.61,77750.955,0.0,0.50706,5e-05,76.08586]
[1776933922350,40.61,77750.955,0.0,0.50706,5e-05,76.08586]
[1776933922524,40.6,77750.955,0.0,0.50706,5e-05,76.08586]
[1776933923243,40.6,77750.955,0.0,0.50706,5e-05,76.08586]
[1776933923345,40.6,77750.955,0.0,0.50706,5e-05,76.08587]
[1776933927803,40.6,77747.305,0.0,0.50687,5e-05,76.08293]
[1776933933641,40.59,77740.115,0.0,0.50649,5e-05,76.0759]
[1776933938646,40.59,77739.545,0.0,0.50647,5e-05,76.07543]
[1776933943873,40.59,77741.45,0.0,0.50656,5e-05,76.07699]
[1776933949657,40.6,77742.12,0.0,0.5066,5e-05,76.07753]
[1776933954949,40.59,77746.525,0.0,0.50682,5e-05,76.08113]
[1776933959985,40.6,77748.705,0.0,0.50695,5e-05,76.08285]
[1776933964876,40.61,77748.81,0.0,0.50695,5e-05,76.08293]
[1776933965519,40.6,77748.81,0.0,0.50695,5e-05,76.08294]
[1776933967122,40.6,77749.185,0.0,0.50697,5e-05,76.08324]
[1776933967846,40.6,77749.185,0.0,0.50697,5e-05,76.08325]
[1776933970170,40.59,77761.985,0.0,0.50762,5e-05,76.09349]
[1776933970201,40.59,77761.985,0.0,0.50762,5e-05,76.0935]
[1776933976506,40.58,77756.38,0.0,0.50732,5e-05,76.08908]
[1776933978743,40.57,77754.205,0.0,0.5072,5e-05,76.08736]
[1776933979432,40.57,77754.205,0.0,0.5072,5e-05,76.08736]
[1776933983490,40.57,77759.28,0.0,0.50746,5e-05,76.09142]
[1776933983537,40.57,77759.28,0.0,0.50746,5e-05,76.09142]
[1776933983582,40.57,77759.28,0.0,0.50746,5e-05,76.09142]
[1776933987379,40.59,77768.21,0.0,0.50794,5e-05,76.09841]
[1776933987481,40.59,77768.21,0.0,0.50794,5e-05,76.09839]
[1776933988252,40.59,77768.21,0.0,0.50794,5e-05,76.09839]
[1776933988295,40.6,77768.21,0.0,0.50795,5e-05,76.09837]
[1776933989337,40.6,77768.21,0.0,0.50795,5e-05,76.09837]
[1776933990841,40.6,77766.11,0.0,0.50784,5e-05,76.09672]
[1776933991379,40.6,77766.11,0.0,0.50784,5e-05,76.09553]
[1776933997246,40.59,77762.495,0.0,0.50765,5e-05,76.0927]
[1776934002280,40.58,77764.09,0.0,0.50772,5e-05,76.09398]
[1776934004301,40.58,77764.325,0.0,0.50773,5e-05,76.09417]
[1776934010337,40.61,77772.92,0.0,0.5082,5e-05,76.10081]
[1776934011709,40.61,77772.92,0.0,0.5082,5e-05,76.10081]
[1776934011735,40.62,77772.58,0.0,0.50818,5e-05,76.10053]
[1776934017386,40.64,77772.365,0.0,0.50819,5e-05,76.1003]
[1776934022421,40.66,77772.91,0.0,0.50824,5e-05,76.10065]
[1776934027701,40.66,77781.505,0.0,0.50868,5e-05,76.10728]
[1776934033498,40.64,77789.445,0.0,0.50907,5e-05,76.11337]
[1776934036418,40.64,77795.215,0.0,0.50936,5e-05,76.11772]
[1776934039260,40.64,77794.77,0.0,0.50934,5e-05,76.11739]
[1776934039899,40.64,77794.77,0.0,0.50934,5e-05,76.11739]
[1776934044585,40.63,77814.7,0.0,0.51036,5e-05,76.13207]
[1776934049620,40.63,77824.085,0.0,0.51084,5e-05,76.13883]
[1776934054655,40.62,77831.7,0.0,0.51123,5e-05,76.14304]
[1776934054783,40.62,77831.7,0.0,0.51123,5e-05,76.14304]
[1776934061704,40.61,77830.68,0.0,0.51117,5e-05,76.14236]
[1776934066284,40.61,77833.995,0.0,0.51134,5e-05,76.14469]
[1776934068439,40.61,77835.35,0.0,0.51141,5e-05,76.14563]
[1776934073788,40.59,77835.095,0.0,0.51138,5e-05,76.14551]
[1776934078805,40.58,77845.435,0.0,0.51191,5e-05,76.15271]
[1776934080893,40.58,77844.395,0.0,0.51185,5e-05,76.15202]
[1776934080909,40.58,77844.395,0.0,0.51185,5e-05,76.15202]
[1776934081374,40.58,77844.395,0.0,0.51185,5e-05,76.15202]
[1776934081428,40.57,77844.395,0.0,0.51185,5e-05,76.15203]
[1776934082518,40.57,77844.395,0.0,0.51185,5e-05,76.15203]
[1776934082530,40.57,77844.395,0.0,0.51185,5e-05,76.15203]
[1776934086237,40.59,77853.145,0.0,0.51231,5e-05,76.1579]
[1776934086317,40.6,77853.145,0.0,0.51232,5e-05,76.15787]
[1776934088420,40.61,77858.675,0.0,0.51261,5e-05,76.16155]
[1776934088514,40.62,77858.675,0.0,0.51261,5e-05,76.16152]
[1776934092868,40.64,77856.2,0.0,0.5125,5e-05,76.15976]
[1776934095922,40.66,77856.41,0.0,0.51252,5e-05,76.15983]
[1776934096522,40.66,77856.41,0.0,0.51252,5e-05,76.15983]
[1776934096734,40.66,77856.41,0.0,0.51253,5e-05,76.15981]
[1776934098825,40.67,77838.485,0.0,0.51161,5e-05,76.14756]
[1776934100265,40.68,77834.39,0.0,0.51141,5e-05,76.14471]
[1776934101438,40.68,77834.39,0.0,0.51141,5e-05,76.1447]
[1776934103830,40.67,77811.23,0.0,0.51021,5e-05,76.12824]
[1776934106163,40.66,77802.745,0.0,0.50977,5e-05,76.12203]
[1776934108838,40.66,77803.62,0.0,0.50981,5e-05,76.12268]
[1776934112342,40.66,77804.14,0.0,0.50984,5e-05,76.12187]
[1776934118097,40.65,77806.125,0.0,0.50994,5e-05,76.12336]
[1776934123132,40.64,77816.87,0.0,0.51048,5e-05,76.1312]
[1776934128167,40.63,77817.065,0.0,0.51049,5e-05,76.13137]
[1776934133202,40.63,77818.97,0.0,0.51058,5e-05,76.13277]
[1776934138237,40.62,77820.18,0.0,0.51063,5e-05,76.13366]
[1776934143272,40.61,77827.89,0.0,0.51102,5e-05,76.13919]
[1776934148876,40.61,77815.005,0.0,0.51036,5e-05,76.12997]
[1776934154348,40.62,77825.575,0.0,0.51091,5e-05,76.13752]
[1776934154885,40.62,77825.575,0.0,0.51091,5e-05,76.13752]
[1776934159922,40.6,77832.385,0.0,0.51125,5e-05,76.14237]
[1776934165426,40.6,77833.355,0.0,0.5113,5e-05,76.14307]
[1776934170462,40.59,77833.665,0.0,0.51131,5e-05,76.14333]
[1776934175498,40.59,77820.76,0.0,0.51064,5e-05,76.13299]
[1776934180533,40.59,77819.725,0.0,0.51059,5e-05,76.13223]
[1776934180914,40.59,77819.725,0.0,0.51059,5e-05,76.13223]
[1776934186575,40.59,77820.735,0.0,0.51064,5e-05,76.13296]
[1776934191611,40.59,77822.11,0.0,0.51072,5e-05,76.13394]
[1776934196646,40.59,77823.005,0.0,0.51076,5e-05,76.13459]
[1776934201681,40.58,77832.655,0.0,0.51125,5e-05,76.14144]
[1776934202873,40.58,77832.655,0.0,0.51125,5e-05,76.14144]
[1776934202938,40.58,77834.465,0.0,0.51134,5e-05,76.14271]
[1776934204008,40.58,77834.465,0.0,0.51134,5e-05,76.14272]
[1776934205324,40.58,77834.465,0.0,0.51134,5e-05,76.14272]
[1776934205881,40.58,77834.465,0.0,0.51134,5e-05,76.14273]
[1776934211751,40.57,77836.395,0.0,0.51144,5e-05,76.14409]
[1776934215785,40.57,77837.5,0.0,0.51149,5e-05,76.14487]
[1776934215887,40.57,77837.5,0.0,0.51149,5e-05,76.14488]
[1776934216787,40.57,77837.5,0.0,0.51149,5e-05,76.14488]
[1776934222829,40.56,77846.755,0.0,0.51196,5e-05,76.15129]
[1776934227874,40.55,77846.055,0.0,0.51192,5e-05,76.15084]
[1776934230402,40.55,77848.48,0.0,0.51204,5e-05,76.1525]
[1776934235930,40.55,77847.51,0.0,0.51199,5e-05,76.15066]
[1776934237005,40.54,77847.76,0.0,0.512,5e-05,76.15084]
[1776934237383,40.54,77847.76,0.0,0.512,5e-05,76.15084]
[1776934242981,40.53,77859.345,0.0,0.51259,5e-05,76.15869]
[1776934247987,40.53,77856.065,0.0,0.51242,5e-05,76.15653]
[1776934252992,40.52,77855.245,0.0,0.51237,5e-05,76.156]
[1776934257997,40.52,77857.525,0.0,0.51248,5e-05,76.15755]
[1776934258904,40.52,77857.525,0.0,0.51248,5e-05,76.15755]
[1776934258907,40.51,77857.525,0.0,0.51248,5e-05,76.15756]
[1776934262215,40.53,77865.17,0.0,0.51289,5e-05,76.16258]
[1776934268013,40.57,77859.165,0.0,0.51261,5e-05,76.15842]
[1776934273018,40.6,77861.21,0.0,0.51273,5e-05,76.15968]
[1776934278023,40.62,77863.52,0.0,0.51286,5e-05,76.16113]
[1776934279463,40.62,77863.52,0.0,0.51286,5e-05,76.16111]
[1776934279770,40.62,77863.52,0.0,0.51286,5e-05,76.16111]
[1776934279860,40.62,77863.52,0.0,0.51286,5e-05,76.16111]
[1776934279942,40.62,77863.52,0.0,0.51286,5e-05,76.16111]
[1776934279961,40.63,77863.52,0.0,0.51287,5e-05,76.1611]
[1776934280385,40.63,77863.52,0.0,0.51287,5e-05,76.1611]
[1776934282257,40.64,77845.245,0.0,0.51193,5e-05,76.14876]
[1776934287079,40.65,77842.46,0.0,0.5118,5e-05,76.1468]
[1776934287082,40.65,77842.46,0.0,0.5118,5e-05,76.1468]
[1776934287292,40.65,77842.46,0.0,0.5118,5e-05,76.14679]
[1776934292327,40.67,77853.71,0.0,0.51239,5e-05,76.15318]
[1776934297362,40.68,77853.69,0.0,0.5124,5e-05,76.1531]
[1776934302396,40.69,77857.995,0.0,0.51263,5e-05,76.15595]
[1776934307432,40.71,77855.545,0.0,0.51251,5e-05,76.15426]
[1776934312470,40.71,77863.48,0.0,0.51292,5e-05,76.15954]
[1776934316072,40.71,77866.34,0.0,0.51306,5e-05,76.16143]
[1776934316116,40.71,77864.67,0.0,0.51298,5e-05,76.16033]
[1776934316498,40.71,77864.67,0.0,0.51298,5e-05,76.16032]
[1776934318512,40.71,77846.665,0.0,0.51206,5e-05,76.14825]
[1776934319158,40.71,77846.665,0.0,0.51206,5e-05,76.14825]
[1776934319519,40.71,77846.665,0.0,0.51205,5e-05,76.14825]
[1776934324554,40.71,77843.88,0.0,0.51191,5e-05,76.14635]
[1776934328449,40.71,77846.52,0.0,0.51205,5e-05,76.14816]
[1776934328582,40.71,77846.52,0.0,0.51205,5e-05,76.14816]
[1776934333617,40.71,77855.425,0.0,0.5125,5e-05,76.15418]
[1776934339094,40.7,77857.28,0.0,0.5126,5e-05,76.15543]
[1776934339264,40.7,77857.28,0.0,0.5126,5e-05,76.15543]
[1776934342682,40.7,77873.46,0.0,0.51342,5e-05,76.16612]
[1776934347717,40.69,77870.87,0.0,0.51328,5e-05,76.16447]
[1776934352754,40.68,77880.525,0.0,0.51377,5e-05,76.16954]
[1776934353254,40.68,77880.525,0.0,0.51377,5e-05,76.16954]
[1776934358795,40.68,77871.725,0.0,0.51332,5e-05,76.16387]
[1776934363831,40.67,77876.65,0.0,0.51357,5e-05,76.16708]
[1776934365049,40.67,77876.65,0.0,0.51357,5e-05,76.16708]
[1776934366075,40.67,77877.47,0.0,0.51361,5e-05,76.16761]
[1776934371887,40.66,77890.66,0.0,0.51428,5e-05,76.17602]
[1776934377135,40.66,77888.655,0.0,0.51418,5e-05,76.17479]
[1776934378001,40.66,77888.655,0.0,0.51418,5e-05,76.17479]
[1776934383970,40.65,77887.075,0.0,0.51409,5e-05,76.17381]
[1776934389006,40.65,77887.45,0.0,0.51411,5e-05,76.17405]
[1776934394041,40.65,77887.97,0.0,0.51414,5e-05,76.17439]
[1776934399076,40.65,77888.83,0.0,0.51418,5e-05,76.17495]
[1776934404111,40.64,77888.62,0.0,0.51417,5e-05,76.17483]
[1776934409146,40.64,77888.615,0.0,0.51416,5e-05,76.17483]
[1776934414169,40.64,77888.37,0.0,0.51415,5e-05,76.17349]
[1776934414876,40.64,77888.37,0.0,0.51415,5e-05,76.17349]
[1776934420175,40.64,77880.585,0.0,0.51375,5e-05,76.16854]
[1776934425180,40.64,77887.995,0.0,0.51413,5e-05,76.17325]
[1776934430185,40.64,77890.96,0.0,0.51428,5e-05,76.17513]
[1776934435190,40.63,77890.415,0.0,0.51425,5e-05,76.1748]
[1776934440195,40.63,77887.925,0.0,0.51412,5e-05,76.17323]
[1776934445200,40.63,77878.385,0.0,0.51363,5e-05,76.16716]
[1776934450433,40.64,77873.61,0.0,0.51339,5e-05,76.16405]
[1776934455468,40.65,77873.515,0.0,0.51339,5e-05,76.16396]
[1776934460425,40.65,77872.3,0.0,0.51333,5e-05,76.16317]
[1776934462517,40.65,77855.775,0.0,0.51249,5e-05,76.15222]
[1776934467552,40.67,77850.125,0.0,0.51221,5e-05,76.14834]
[1776934472587,40.68,77849.355,0.0,0.51218,5e-05,76.14656]
[1776934474269,40.69,77848.635,0.0,0.51214,5e-05,76.14606]
[1776934479636,40.67,77863.5,0.0,0.51289,5e-05,76.15609]
[1776934480977,40.67,77863.5,0.0,0.51289,5e-05,76.15609]
[1776934486533,40.66,77875.645,0.0,0.51351,5e-05,76.16407]
[1776934491720,40.66,77880.605,0.0,0.51376,5e-05,76.16728]
[1776934496755,40.66,77876.075,0.0,0.51353,5e-05,76.16438]
[1776934501789,40.65,77877.505,0.0,0.5136,5e-05,76.16532]
[1776934502259,40.65,77877.505,0.0,0.5136,5e-05,76.16532]
[1776934508263,40.65,77877.65,0.0,0.51361,5e-05,76.1654]
[1776934513874,40.65,77877.32,0.0,0.51359,5e-05,76.1652]
[1776934518908,40.65,77876.67,0.0,0.51355,5e-05,76.16479]
[1776934523945,40.65,77888.655,0.0,0.51417,5e-05,76.17243]
[1776934528980,40.65,77888.72,0.0,0.51417,5e-05,76.17247]
[1776934534014,40.64,77887.3,0.0,0.5141,5e-05,76.17039]
[1776934539050,40.64,77888.64,0.0,0.51417,5e-05,76.17124]
[1776934544085,40.64,77889.345,0.0,0.5142,5e-05,76.1717]
[1776934549120,40.64,77889.535,0.0,0.51421,5e-05,76.17181]
[1776934554155,40.64,77886.275,0.0,0.51404,5e-05,76.16976]
[1776934559190,40.64,77881.695,0.0,0.51381,5e-05,76.16684]
[1776934564225,40.64,77889.405,0.0,0.5142,5e-05,76.17173]
[1776934569260,40.64,77886.895,0.0,0.51407,5e-05,76.17015]
[1776934574295,40.64,77885.395,0.0,0.514,5e-05,76.1692]
[1776934579331,40.64,77884.93,0.0,0.51397,5e-05,76.1689]
[1776934584340,40.64,77883.05,0.0,0.51388,5e-05,76.1677]
[1776934589345,40.64,77883.45,0.0,0.5139,5e-05,76.16795]
[1776934594350,40.64,77877.69,0.0,0.5136,5e-05,76.16306]
[1776934599419,40.65,77876.855,0.0,0.51356,5e-05,76.1625]
[1776934604424,40.65,77876.645,0.0,0.51355,5e-05,76.16237]
[1776934609429,40.65,77877.315,0.0,0.51359,5e-05,76.16279]
[1776934614580,40.65,77878.635,0.0,0.51366,5e-05,76.16364]
[1776934615441,40.65,77878.635,0.0,0.51366,5e-05,76.16364]
[1776934620621,40.65,77880.935,0.0,0.51378,5e-05,76.16511]
[1776934625658,40.65,77876.91,0.0,0.51357,5e-05,76.16252]
[1776934626449,40.65,77876.91,0.0,0.51357,5e-05,76.16252]
[1776934631700,40.65,77879.84,0.0,0.51372,5e-05,76.1644]
[1776934636735,40.66,77880.81,0.0,0.51377,5e-05,76.16502]
[1776934640229,40.65,77881.365,0.0,0.5138,5e-05,76.16538]
[1776934645797,40.65,77892.465,0.0,0.51436,5e-05,76.17242]
[1776934650833,40.64,77889.965,0.0,0.51423,5e-05,76.17087]
[1776934655868,40.64,77891.005,0.0,0.51428,5e-05,76.17033]
[1776934661910,40.64,77891.18,0.0,0.51429,5e-05,76.17045]
[1776934666945,40.64,77890.825,0.0,0.51427,5e-05,76.17024]
[1776934671980,40.63,77893.875,0.0,0.51443,5e-05,76.17215]
[1776934677015,40.63,77892.955,0.0,0.51438,5e-05,76.17159]
[1776934682050,40.63,77892.965,0.0,0.51438,5e-05,76.1716]
[1776934683789,40.63,77893.35,0.0,0.5144,5e-05,76.17185]
[1776934689101,40.63,77896.96,0.0,0.51458,5e-05,76.17411]
[1776934694518,40.62,77895.755,0.0,0.51452,5e-05,76.17337]
[1776934695217,40.62,77895.755,0.0,0.51452,5e-05,76.17337]
[1776934698645,40.63,77891.065,0.0,0.51428,5e-05,76.17043]
[1776934704206,40.63,77900.315,0.0,0.51476,5e-05,76.17615]
[1776934709529,40.63,77900.975,0.0,0.51479,5e-05,76.17656]
[1776934715282,40.64,77897.985,0.0,0.51464,5e-05,76.17349]
[1776934720540,40.64,77898.66,0.0,0.51467,5e-05,76.17391]
[1776934726360,40.64,77898.73,0.0,0.51468,5e-05,76.17394]
[1776934731551,40.63,77905.655,0.0,0.51503,5e-05,76.1782]
[1776934737557,40.63,77906.58,0.0,0.51508,5e-05,76.17876]
[1776934740335,40.63,77906.58,0.0,0.51508,5e-05,76.17877]
[1776934745492,40.65,77909.945,0.0,0.51526,5e-05,76.18071]
[1776934750527,40.67,77912.695,0.0,0.51542,5e-05,76.18228]
[1776934752739,40.68,77911.15,0.0,0.51534,5e-05,76.18133]
[1776934752751,40.68,77911.15,0.0,0.51534,5e-05,76.18133]
[1776934753549,40.68,77911.15,0.0,0.51534,5e-05,76.18132]
[1776934758579,40.69,77912.26,0.0,0.51541,5e-05,76.18192]
[1776934763584,40.71,77912.09,0.0,0.51541,5e-05,76.18177]
[1776934767719,40.71,77911.095,0.0,0.51536,5e-05,76.18114]
[1776934768589,40.71,77909.505,0.0,0.51528,5e-05,76.18018]
[1776934771592,40.71,77891.34,0.0,0.51435,5e-05,76.16782]
[1776934771783,40.71,77891.34,0.0,0.51435,5e-05,76.16782]
[1776934777598,40.7,77890.92,0.0,0.51432,5e-05,76.16761]
[1776934782753,40.69,77880.31,0.0,0.51377,5e-05,76.16094]
[1776934788609,40.69,77879.84,0.0,0.51374,5e-05,76.16066]
[1776934793833,40.68,77880.38,0.0,0.51376,5e-05,76.16103]
[1776934798868,40.68,77881.415,0.0,0.51382,5e-05,76.1617]
[1776934803903,40.67,77881.93,0.0,0.51384,5e-05,76.16205]
[1776934808938,40.67,77882.44,0.0,0.51386,5e-05,76.16239]
[1776934814241,40.67,77882.98,0.0,0.51389,5e-05,76.16274]
[1776934820017,40.67,77882.9,0.0,0.51388,5e-05,76.1627]
[1776934825052,40.66,77881.165,0.0,0.51379,5e-05,76.1616]
[1776934830086,40.66,77880.935,0.0,0.51378,5e-05,76.16146]
[1776934835228,40.66,77881.055,0.0,0.51379,5e-05,76.16034]
[1776934835308,40.66,77881.055,0.0,0.51379,5e-05,76.16034]
[1776934835360,40.66,77881.055,0.0,0.51379,5e-05,76.16034]
[1776934835556,40.66,77881.055,0.0,0.51379,5e-05,76.16034]
[1776934836316,40.66,77880.93,0.0,0.51378,5e-05,76.16027]
[1776934838156,40.66,77866.97,0.0,0.51306,5e-05,76.15121]
[1776934841446,40.66,77856.86,0.0,0.51254,5e-05,76.14451]
[1776934846682,40.66,77862.44,0.0,0.51283,5e-05,76.14822]
[1776934852688,40.66,77863.93,0.0,0.51291,5e-05,76.1492]
[1776934858301,40.66,77863.88,0.0,0.51291,5e-05,76.14917]
[1776934863336,40.67,77865.565,0.0,0.51299,5e-05,76.15028]
[1776934868371,40.67,77868.775,0.0,0.51316,5e-05,76.15238]
[1776934873406,40.66,77880.94,0.0,0.51378,5e-05,76.16025]
[1776934877613,40.66,77881.355,0.0,0.5138,5e-05,76.16052]
[1776934883476,40.66,77872.82,0.0,0.51336,5e-05,76.15503]
[1776934888511,40.66,77872.26,0.0,0.51334,5e-05,76.15467]
[1776934893547,40.66,77871.235,0.0,0.51328,5e-05,76.1528]
[1776934894884,40.66,77869.58,0.0,0.5132,5e-05,76.15172]
[1776934898281,40.66,77868.82,0.0,0.51316,5e-05,76.15123]
[1776934903617,40.66,77869.46,0.0,0.51319,5e-05,76.15164]
[1776934908525,40.66,77869.34,0.0,0.51318,5e-05,76.15156]
[1776934913687,40.66,77870.04,0.0,0.51322,5e-05,76.15202]
[1776934918722,40.66,77870.435,0.0,0.51324,5e-05,76.15228]
[1776934921361,40.66,77864.145,0.0,0.51292,5e-05,76.14815]
[1776934921736,40.66,77864.145,0.0,0.51292,5e-05,76.14815]
[1776934922105,40.66,77864.145,0.0,0.51292,5e-05,76.14815]
[1776934922875,40.66,77864.145,0.0,0.51292,5e-05,76.14814]
[1776934924761,40.66,77845.21,0.0,0.51195,5e-05,76.13541]
[1776934928530,40.66,77846.905,0.0,0.51203,5e-05,76.13657]
[1776934928631,40.67,77846.905,0.0,0.51203,5e-05,76.13656]
[1776934933856,40.67,77851.855,0.0,0.51229,5e-05,76.13992]
[1776934934522,40.67,77851.855,0.0,0.51229,5e-05,76.13991]
[1776934935519,40.67,77851.855,0.0,0.51229,5e-05,76.13991]
[1776934936594,40.67,77851.855,0.0,0.51229,5e-05,76.13991]
[1776934936616,40.67,77851.855,0.0,0.51229,5e-05,76.13992]
[1776934939299,40.67,77841.295,0.0,0.51175,5e-05,76.13271]
[1776934944909,40.66,77844.25,0.0,0.5119,5e-05,76.13475]
[1776934949944,40.66,77844.005,0.0,0.51188,5e-05,76.13459]
[1776934954979,40.66,77842.8,0.0,0.51182,5e-05,76.13257]
[1776934957747,40.66,77842.86,0.0,0.51182,5e-05,76.13262]
[1776934957968,40.66,77842.04,0.0,0.51178,5e-05,76.13205]
[1776934963653,40.66,77836.72,0.0,0.51151,5e-05,76.12838]
[1776934963674,40.66,77836.72,0.0,0.51151,5e-05,76.12838]
[1776934964964,40.66,77837.415,0.0,0.51154,5e-05,76.12887]
[1776934965849,40.66,77837.415,0.0,0.51154,5e-05,76.12887]
[1776934969079,40.65,77853.53,0.0,0.51237,5e-05,76.1399]
[1776934974114,40.65,77852.765,0.0,0.51233,5e-05,76.1394]
[1776934975659,40.65,77852.765,0.0,0.51233,5e-05,76.1394]
[1776934981163,40.65,77845.235,0.0,0.51194,5e-05,76.13429]
[1776934986847,40.64,77845.635,0.0,0.51195,5e-05,76.13458]
[1776934992240,40.64,77846.3,0.0,0.51199,5e-05,76.13504]
[1776934995374,40.64,77845.495,0.0,0.51194,5e-05,76.1345]
[1776934997553,40.64,77845.715,0.0,0.51196,5e-05,76.13465]
[1776934998019,40.64,77845.715,0.0,0.51196,5e-05,76.13465]
[1776934998282,40.64,77845.715,0.0,0.51195,5e-05,76.13465]
[1776934999448,40.64,77845.715,0.0,0.51195,5e-05,76.13465]
[1776935001303,40.64,77827.01,0.0,0.51099,5e-05,76.12164]
[1776935006338,40.64,77825.21,0.0,0.5109,5e-05,76.12037]
[1776935011373,40.64,77824.515,0.0,0.51086,5e-05,76.11868]
[1776935011877,40.64,77824.515,0.0,0.51086,5e-05,76.11868]
[1776935017415,40.63,77818.345,0.0,0.51054,5e-05,76.11428]
[1776935020607,40.63,77816.665,0.0,0.51046,5e-05,76.11307]
[1776935026477,40.63,77816.83,0.0,0.51046,5e-05,76.11319]
[1776935031771,40.63,77816.205,0.0,0.51043,5e-05,76.11274]
[1776935031816,40.63,77816.205,0.0,0.51043,5e-05,76.11274]
[1776935031856,40.63,77816.205,0.0,0.51043,5e-05,76.11274]
[1776935032065,40.63,77812.4,0.0,0.51024,5e-05,76.10999]
[1776935032112,40.63,77812.4,0.0,0.51024,5e-05,76.10999]
[1776935032158,40.63,77812.4,0.0,0.51024,5e-05,76.10999]
[1776935032226,40.63,77812.4,0.0,0.51024,5e-05,76.10999]
[1776935034536,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935035043,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935036110,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935036415,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935036586,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935036725,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935037891,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935038206,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935038568,40.63,77797.43,0.0,0.50947,5e-05,76.09898]
[1776935039575,40.63,77763.91,0.0,0.50774,5e-05,76.07329]
[1776935043886,40.63,77767.885,0.0,0.50794,5e-05,76.07641]
[1776935044217,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935044638,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935044764,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935044843,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935044903,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935045724,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935045981,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935046944,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935047060,40.63,77767.525,0.0,0.50793,5e-05,76.07613]
[1776935048642,40.63,77736.035,0.0,0.5063,5e-05,76.05084]
[1776935052480,40.63,77744.865,0.0,0.50676,5e-05,76.05806]
[1776935054787,40.63,77744.865,0.0,0.50676,5e-05,76.05806]
[1776935058220,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935058709,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935059322,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935059799,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935060044,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935060977,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935061239,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935061733,40.63,77729.605,0.0,0.50597,5e-05,76.04552]
[1776935062740,40.63,77701.51,0.0,0.50453,5e-05,76.02166]
[1776935065220,40.63,77707.585,0.0,0.50484,5e-05,76.02691]
[1776935067046,40.63,77702.43,0.0,0.50457,5e-05,76.02246]
[1776935067193,40.63,77702.43,0.0,0.50457,5e-05,76.02246]
[1776935067346,40.63,77702.43,0.0,0.50457,5e-05,76.02246]
[1776935067775,40.63,77702.43,0.0,0.50457,5e-05,76.02246]
[1776935069789,40.63,77679.965,0.0,0.50342,5e-05,76.00269]
[1776935072045,40.63,77682.6,0.0,0.50355,5e-05,76.00384]
[1776935072810,40.63,77682.6,0.0,0.50355,5e-05,76.00384]
[1776935077927,40.63,77671.325,0.0,0.50297,5e-05,75.99371]
[1776935077941,40.63,77673.585,0.0,0.50309,5e-05,75.99575]
[1776935082403,40.63,77670.31,0.0,0.50292,5e-05,75.99279]
[1776935085770,40.63,77669.61,0.0,0.50288,5e-05,75.99216]
[1776935087205,40.63,77655.355,0.0,0.50215,5e-05,75.97909]
[1776935087918,40.63,77655.355,0.0,0.50215,5e-05,75.97909]
[1776935090757,40.63,77666.555,0.0,0.50272,5e-05,75.98938]
[1776935090939,40.63,77666.555,0.0,0.50272,5e-05,75.98938]
[1776935091765,40.63,77666.555,0.0,0.50272,5e-05,75.98938]
[1776935096961,40.62,77662.685,0.0,0.50252,5e-05,75.98585]
[1776935101966,40.62,77662.485,0.0,0.50251,5e-05,75.98567]
[1776935104173,40.62,77660.075,0.0,0.50238,5e-05,75.98345]
[1776935104817,40.62,77660.075,0.0,0.50238,5e-05,75.98345]
[1776935106908,40.62,77653.87,0.0,0.50206,5e-05,75.97772]
[1776935107016,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935107418,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935107767,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935107816,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935107917,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935108740,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935108815,40.62,77665.285,0.0,0.50265,5e-05,75.98823]
[1776935110976,40.62,77682.29,0.0,0.50353,5e-05,76.00357]
[1776935114523,40.62,77695.905,0.0,0.50423,5e-05,76.01559]
[1776935114889,40.62,77695.905,0.0,0.50423,5e-05,76.01559]
[1776935117082,40.62,77693.225,0.0,0.50409,5e-05,76.01324]
[1776935122616,40.62,77707.39,0.0,0.50482,5e-05,76.02554]
[1776935126189,40.63,77692.685,0.0,0.50407,5e-05,76.01276]
[1776935131009,40.63,77697.45,0.0,0.50432,5e-05,76.01693]
[1776935132044,40.63,77697.45,0.0,0.50432,5e-05,76.01573]
[1776935132996,40.63,77697.45,0.0,0.50432,5e-05,76.01573]
[1776935139012,40.63,77700.525,0.0,0.50447,5e-05,76.0184]
[1776935141802,40.63,77699.585,0.0,0.50443,5e-05,76.01759]
[1776935147344,40.63,77701.99,0.0,0.50455,5e-05,76.01967]
[1776935148892,40.63,77701.99,0.0,0.50455,5e-05,76.01967]
[1776935154393,40.63,77710.705,0.0,0.505,5e-05,76.02717]
[1776935159429,40.64,77709.13,0.0,0.50492,5e-05,76.02581]
[1776935163748,40.64,77709.255,0.0,0.50493,5e-05,76.02592]
[1776935169022,40.64,77709.605,0.0,0.50495,5e-05,76.02621]
[1776935169074,40.64,77708.895,0.0,0.50492,5e-05,76.0256]
[1776935175053,40.64,77693.275,0.0,0.50411,5e-05,76.01206]
[1776935178968,40.64,77693.55,0.0,0.50413,5e-05,76.01229]
[1776935179999,40.64,77693.55,0.0,0.50413,5e-05,76.01229]
[1776935180070,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935180217,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935180474,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935180577,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935181250,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935181584,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935182577,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935182894,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935182948,40.64,77682.945,0.0,0.50358,5e-05,76.00292]
[1776935184607,40.64,77661.91,0.0,0.5025,5e-05,75.98392]
[1776935186620,40.64,77685.4,0.0,0.50371,5e-05,76.0051]
[1776935189539,40.64,77679.095,0.0,0.50338,5e-05,75.99948]
[1776935190163,40.64,77679.095,0.0,0.50338,5e-05,75.99948]
[1776935190957,40.64,77679.095,0.0,0.50338,5e-05,75.99948]
[1776935191028,40.64,77679.095,0.0,0.50338,5e-05,75.99948]
[1776935194381,40.64,77669.355,0.0,0.50288,5e-05,75.9895]
[1776935195750,40.64,77669.355,0.0,0.50288,5e-05,75.9895]
[1776935199313,40.64,77670.675,0.0,0.50295,5e-05,75.9907]
[1776935199712,40.64,77670.675,0.0,0.50295,5e-05,75.9907]
[1776935202209,40.64,77668.785,0.0,0.50285,5e-05,75.98899]
[1776935202663,40.64,77668.785,0.0,0.50285,5e-05,75.98899]
[1776935206910,40.64,77668.55,0.0,0.50284,5e-05,75.98877]
[1776935206931,40.64,77668.55,0.0,0.50284,5e-05,75.98878]
[1776935211552,40.64,77663.99,0.0,0.5026,5e-05,75.98462]
[1776935216830,40.64,77660.35,0.0,0.50241,5e-05,75.98129]
[1776935218386,40.64,77658.85,0.0,0.50234,5e-05,75.97991]
[1776935224016,40.64,77649.91,0.0,0.50187,5e-05,75.97162]
[1776935224956,40.64,77649.91,0.0,0.50187,5e-05,75.97162]
[1776935224957,40.64,77649.91,0.0,0.50187,5e-05,75.97162]
[1776935225355,40.64,77649.91,0.0,0.50187,5e-05,75.97162]
[1776935225928,40.64,77649.91,0.0,0.50187,5e-05,75.97162]
[1776935226207,40.64,77649.91,0.0,0.50187,5e-05,75.97162]
[1776935227916,40.64,77632.26,0.0,0.50096,5e-05,75.95497]
[1776935228706,40.64,77632.26,0.0,0.50096,5e-05,75.95497]
[1776935229705,40.64,77632.26,0.0,0.50096,5e-05,75.95497]
[1776935230055,40.64,77632.26,0.0,0.50096,5e-05,75.95497]
[1776935231348,40.64,77640.57,0.0,0.50139,5e-05,75.96286]
[1776935232311,40.64,77640.57,0.0,0.50139,5e-05,75.96286]
[1776935232810,40.64,77640.57,0.0,0.50139,5e-05,75.96286]
[1776935233142,40.64,77640.57,0.0,0.50139,5e-05,75.96286]
[1776935238459,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935238624,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935238996,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935239137,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935239491,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935239509,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935239551,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935239653,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935240007,40.64,77640.895,0.0,0.50141,5e-05,75.96317]
[1776935245038,40.64,77643.41,0.0,0.50154,5e-05,75.96554]
[1776935250073,40.64,77643.19,0.0,0.50153,5e-05,75.96533]
[1776935255108,40.64,77643.335,0.0,0.50153,5e-05,75.96427]
[1776935260143,40.63,77642.615,0.0,0.50149,5e-05,75.96359]
[1776935265158,40.63,77647.165,0.0,0.50173,5e-05,75.96786]
[1776935270163,40.64,77642.23,0.0,0.50148,5e-05,75.96323]
[1776935275168,40.64,77643.375,0.0,0.50154,5e-05,75.9643]
[1776935280173,40.64,77644.52,0.0,0.5016,5e-05,75.96538]
[1776935285181,40.64,77645.66,0.0,0.50166,5e-05,75.96645]
[1776935290185,40.65,77645.025,0.0,0.50163,5e-05,75.96585]
[1776935290478,40.65,77645.025,0.0,0.50163,5e-05,75.96585]
[1776935290517,40.65,77645.025,0.0,0.50163,5e-05,75.96585]
[1776935296191,40.65,77633.17,0.0,0.50102,5e-05,75.95463]
[1776935301197,40.65,77627.9,0.0,0.50075,5e-05,75.94959]
[1776935304797,40.65,77624.635,0.0,0.50058,5e-05,75.94645]
[1776935310493,40.65,77612.185,0.0,0.49994,5e-05,75.93435]
[1776935312954,40.65,77610.465,0.0,0.49985,5e-05,75.93146]
[1776935318549,40.65,77603.84,0.0,0.49951,5e-05,75.92493]
[1776935323583,40.65,77603.98,0.0,0.49952,5e-05,75.92507]
[1776935328619,40.65,77605.845,0.0,0.49962,5e-05,75.92691]
[1776935331041,40.66,77605.685,0.0,0.49961,5e-05,75.92675]
[1776935336675,40.66,77601.085,0.0,0.49937,5e-05,75.9222]
[1776935339784,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935340135,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935340199,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935340314,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935340402,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935340855,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935340952,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935341484,40.66,77596.04,0.0,0.49911,5e-05,75.91717]
[1776935342240,40.66,77572.03,0.0,0.49787,5e-05,75.89279]
[1776935344542,40.66,77572.34,0.0,0.49789,5e-05,75.8931]
[1776935344891,40.66,77572.34,0.0,0.49789,5e-05,75.8931]
[1776935345204,40.66,77572.34,0.0,0.49789,5e-05,75.8931]
[1776935345548,40.66,77572.595,0.0,0.4979,5e-05,75.89337]
[1776935346221,40.66,77572.595,0.0,0.4979,5e-05,75.89337]
[1776935346241,40.66,77572.595,0.0,0.4979,5e-05,75.89337]
[1776935346346,40.66,77573.545,0.0,0.49795,5e-05,75.89434]
[1776935346769,40.66,77573.545,0.0,0.49795,5e-05,75.89434]
[1776935346775,40.65,77573.545,0.0,0.49795,5e-05,75.89434]
[1776935348246,40.66,77596.005,0.0,0.49911,5e-05,75.91713]
[1776935349244,40.66,77596.005,0.0,0.49911,5e-05,75.91713]
[1776935350098,40.66,77600.03,0.0,0.49932,5e-05,75.92115]
[1776935350382,40.66,77600.03,0.0,0.49932,5e-05,75.92115]
[1776935351249,40.66,77585.81,0.0,0.49858,5e-05,75.90687]
[1776935353460,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935353745,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935353868,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935353999,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935354785,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935354943,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935354946,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935355086,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935355166,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935355941,40.66,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935356439,40.65,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935356455,40.65,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935356564,40.65,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935357159,40.65,77594.7,0.0,0.49904,5e-05,75.91582]
[1776935357256,40.65,77559.03,0.0,0.4972,5e-05,75.87928]
[1776935357567,40.65,77559.03,0.0,0.4972,5e-05,75.87928]
[1776935357854,40.65,77559.03,0.0,0.4972,5e-05,75.87928]
[1776935363265,40.65,77556.21,0.0,0.49706,5e-05,75.87632]
[1776935365210,40.65,77558.85,0.0,0.49719,5e-05,75.87909]
[1776935365221,40.65,77558.85,0.0,0.49719,5e-05,75.87909]
[1776935365293,40.65,77561.055,0.0,0.49731,5e-05,75.8814]
[1776935366258,40.65,77561.055,0.0,0.49731,5e-05,75.8814]
[1776935366301,40.65,77561.055,0.0,0.49731,5e-05,75.8814]
[1776935367440,40.65,77565.15,0.0,0.49752,5e-05,75.88566]
[1776935368270,40.65,77540.845,0.0,0.49626,5e-05,75.86002]
[1776935368287,40.65,77540.845,0.0,0.49626,5e-05,75.86002]
[1776935368291,40.65,77540.845,0.0,0.49626,5e-05,75.86002]
[1776935368518,40.65,77540.845,0.0,0.49626,5e-05,75.86002]
[1776935370519,40.65,77513.075,0.0,0.49483,5e-05,75.82982]
[1776935371031,40.65,77513.075,0.0,0.49483,5e-05,75.82982]
[1776935372423,40.65,77512.2,0.0,0.49478,5e-05,75.82765]
[1776935374834,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935375130,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935375526,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935375642,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935375768,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935376014,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935376240,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935376275,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935376502,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935376718,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935377059,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935377893,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935378116,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935378210,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935378417,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935378488,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935378880,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935379347,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935380264,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935380275,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935380683,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935381193,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935381804,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935381913,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935382264,40.66,77517.1,0.0,0.49504,5e-05,75.83306]
[1776935382296,40.66,77470.15,0.0,0.49262,5e-05,75.78001]
[1776935386260,40.66,77465.91,0.0,0.4924,5e-05,75.77508]
[1776935386360,40.66,77466.41,0.0,0.49242,5e-05,75.77566]
[1776935387134,40.66,77466.41,0.0,0.49242,5e-05,75.77566]
[1776935387554,40.66,77466.41,0.0,0.49242,5e-05,75.77566]
[1776935388145,40.66,77466.41,0.0,0.49242,5e-05,75.77566]
[1776935389240,40.66,77466.41,0.0,0.49242,5e-05,75.77566]
[1776935389303,40.66,77515.61,0.0,0.49496,5e-05,75.83142]
[1776935390766,40.66,77515.61,0.0,0.49496,5e-05,75.83142]
[1776935391950,40.66,77515.61,0.0,0.49496,5e-05,75.83142]
[1776935392173,40.66,77515.61,0.0,0.49496,5e-05,75.83142]
[1776935392833,40.66,77515.61,0.0,0.49496,5e-05,75.83142]
[1776935394311,40.66,77545.58,0.0,0.49651,5e-05,75.86388]
[1776935396338,40.66,77545.485,0.0,0.4965,5e-05,75.86378]
[1776935396776,40.66,77545.485,0.0,0.4965,5e-05,75.86378]
[1776935396815,40.66,77545.485,0.0,0.4965,5e-05,75.86378]
[1776935397208,40.66,77545.485,0.0,0.49651,5e-05,75.86378]
[1776935400229,40.66,77560.965,0.0,0.4973,5e-05,75.88011]
[1776935402213,40.66,77560.965,0.0,0.4973,5e-05,75.88011]
[1776935406488,40.66,77570.14,0.0,0.49778,5e-05,75.88964]
[1776935408637,40.66,77572.9,0.0,0.49792,5e-05,75.89249]
[1776935409292,40.66,77572.9,0.0,0.49793,5e-05,75.89249]
[1776935414327,40.66,77553.605,0.0,0.49693,5e-05,75.87239]
[1776935418591,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935419387,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935420020,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935420397,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935420750,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935420768,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935421915,40.66,77545.645,0.0,0.49652,5e-05,75.86396]
[1776935424339,40.66,77528.2,0.0,0.49562,5e-05,75.84521]
[1776935429344,40.66,77535.97,0.0,0.49602,5e-05,75.85361]
[1776935429389,40.66,77535.97,0.0,0.49602,5e-05,75.85361]
[1776935430049,40.66,77535.97,0.0,0.49602,5e-05,75.85361]
[1776935430246,40.66,77535.97,0.0,0.49602,5e-05,75.85361]
[1776935432172,40.66,77547.2,0.0,0.4966,5e-05,75.86442]
[1776935433117,40.66,77547.2,0.0,0.4966,5e-05,75.86442]
[1776935433556,40.66,77547.2,0.0,0.4966,5e-05,75.86442]
[1776935436744,40.66,77563.07,0.0,0.49742,5e-05,75.88111]
[1776935442144,40.66,77563.83,0.0,0.49746,5e-05,75.8819]
[1776935442923,40.66,77563.83,0.0,0.49746,5e-05,75.8819]
[1776935444516,40.66,77567.325,0.0,0.49764,5e-05,75.88553]
[1776935446376,40.66,77573.52,0.0,0.49796,5e-05,75.89193]
[1776935446569,40.66,77573.52,0.0,0.49796,5e-05,75.89193]
[1776935447576,40.66,77551.075,0.0,0.4968,5e-05,75.86852]
[1776935450126,40.66,77543.21,0.0,0.49639,5e-05,75.86017]
[1776935456378,40.66,77540.945,0.0,0.49628,5e-05,75.85775]
[1776935459239,40.66,77542.735,0.0,0.49637,5e-05,75.85966]
[1776935459449,40.66,77542.735,0.0,0.49637,5e-05,75.85966]
[1776935459522,40.66,77542.735,0.0,0.49637,5e-05,75.85966]
[1776935459530,40.66,77542.735,0.0,0.49637,5e-05,75.85966]
[1776935459756,40.66,77542.735,0.0,0.49637,5e-05,75.85966]
[1776935459801,40.66,77542.735,0.0,0.49637,5e-05,75.85966]
[1776935460379,40.66,77541.955,0.0,0.49633,5e-05,75.85883]
[1776935461380,40.66,77519.985,0.0,0.4952,5e-05,75.83505]
[1776935461661,40.66,77519.985,0.0,0.4952,5e-05,75.83505]
[1776935464041,40.66,77508.63,0.0,0.49461,5e-05,75.82252]
[1776935464709,40.67,77488.875,0.0,0.49359,5e-05,75.80033]
[1776935465627,40.67,77488.875,0.0,0.49359,5e-05,75.80033]
[1776935470751,40.67,77504.915,0.0,0.49442,5e-05,75.81839]
[1776935473336,40.67,77507.685,0.0,0.49456,5e-05,75.82147]
[1776935473394,40.67,77515.935,0.0,0.49499,5e-05,75.8306]
[1776935476760,40.67,77519.905,0.0,0.49519,5e-05,75.83497]
[1776935481829,40.67,77517.45,0.0,0.49507,5e-05,75.83228]
[1776935482410,40.67,77517.45,0.0,0.49507,5e-05,75.83228]
[1776935485823,40.67,77519.015,0.0,0.49515,5e-05,75.834]
[1776935486568,40.67,77519.015,0.0,0.49516,5e-05,75.834]
[1776935487264,40.67,77519.015,0.0,0.49516,5e-05,75.834]
[1776935488878,40.67,77533.355,0.0,0.4959,5e-05,75.84961]
[1776935492907,40.67,77551.11,0.0,0.49681,5e-05,75.86737]
[1776935498423,40.67,77547.28,0.0,0.49661,5e-05,75.86331]
[1776935503392,40.67,77547.745,0.0,0.49664,5e-05,75.86381]
[1776935509433,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935510895,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935510953,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935511064,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935511986,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935514242,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935514266,40.67,77552.4,0.0,0.49688,5e-05,75.86874]
[1776935515257,40.67,77552.4,0.0,0.49688,5e-05,75.86874]
[1776935515356,40.67,77552.4,0.0,0.49688,5e-05,75.86873]
[1776935520171,40.67,77554.805,0.0,0.497,5e-05,75.87127]
[1776935526021,40.67,77542.29,0.0,0.49636,5e-05,75.858]
[1776935527794,40.67,77536.87,0.0,0.49608,5e-05,75.8522]
[1776935528422,40.67,77536.87,0.0,0.49608,5e-05,75.8522]
[1776935533040,40.67,77543.685,0.0,0.49643,5e-05,75.85949]
[1776935533335,40.67,77543.685,0.0,0.49643,5e-05,75.85949]
[1776935536485,40.67,77524.355,0.0,0.49543,5e-05,75.83865]
[1776935538730,40.68,77524.885,0.0,0.49546,5e-05,75.83923]
[1776935542391,40.68,77525.72,0.0,0.4955,5e-05,75.84014]
[1776935548206,40.68,77536.435,0.0,0.49606,5e-05,75.85173]
[1776935550270,40.68,77537.235,0.0,0.4961,5e-05,75.85259]
[1776935552251,40.68,77538.975,0.0,0.49619,5e-05,75.85326]
[1776935553193,40.68,77538.975,0.0,0.49619,5e-05,75.85326]
[1776935554947,40.68,77538.975,0.0,0.49619,5e-05,75.85326]
[1776935555059,40.68,77538.975,0.0,0.49619,5e-05,75.85326]
[1776935556192,40.68,77538.975,0.0,0.49619,5e-05,75.85326]
[1776935556353,40.68,77538.975,0.0,0.49619,5e-05,75.85326]
[1776935559374,40.68,77564.92,0.0,0.49753,5e-05,75.88065]
[1776935564408,40.68,77569.375,0.0,0.49776,5e-05,75.88526]
[1776935565155,40.68,77569.375,0.0,0.49776,5e-05,75.88526]
[1776935565517,40.68,77569.375,0.0,0.49776,5e-05,75.88526]
[1776935565521,40.68,77573.78,0.0,0.49798,5e-05,75.8898]
[1776935571458,40.68,77585.475,0.0,0.49859,5e-05,75.90174]
[1776935575872,40.68,77585.275,0.0,0.49858,5e-05,75.90154]
[1776935581527,40.69,77578.32,0.0,0.49823,5e-05,75.89447]
[1776935586542,40.69,77579.955,0.0,0.49832,5e-05,75.89614]
[1776935590948,40.69,77585.37,0.0,0.4986,5e-05,75.90164]
[1776935591449,40.69,77585.37,0.0,0.4986,5e-05,75.90164]
[1776935597553,40.7,77581.4,0.0,0.4984,5e-05,75.89762]
[1776935602558,40.7,77581.57,0.0,0.49841,5e-05,75.89779]
[1776935607563,40.71,77580.965,0.0,0.49838,5e-05,75.89718]
[1776935613569,40.71,77580.985,0.0,0.49839,5e-05,75.896]
[1776935618574,40.71,77584.78,0.0,0.49859,5e-05,75.89986]
[1776935619554,40.71,77584.78,0.0,0.49859,5e-05,75.89986]
[1776935623758,40.72,77588.51,0.0,0.49878,5e-05,75.90363]
[1776935629585,40.72,77599.29,0.0,0.49934,5e-05,75.91443]
[1776935634591,40.72,77591.03,0.0,0.49892,5e-05,75.90617]
[1776935639596,40.72,77585.365,0.0,0.49863,5e-05,75.90046]
[1776935644968,40.73,77586.535,0.0,0.49869,5e-05,75.90164]
[1776935646425,40.73,77586.535,0.0,0.49869,5e-05,75.90164]
[1776935651920,40.73,77601.785,0.0,0.49948,5e-05,75.9169]
[1776935657614,40.73,77603.095,0.0,0.49954,5e-05,75.9182]
[1776935660280,40.73,77603.155,0.0,0.49955,5e-05,75.91826]
[1776935663261,40.73,77606.82,0.0,0.49974,5e-05,75.92188]
[1776935664825,40.73,77600.155,0.0,0.4994,5e-05,75.91529]
[1776935670144,40.73,77598.46,0.0,0.49931,5e-05,75.9136]
[1776935675179,40.73,77597.7,0.0,0.49927,5e-05,75.91165]
[1776935680214,40.73,77598.86,0.0,0.49933,5e-05,75.9128]
[1776935683042,40.73,77598.745,0.0,0.49933,5e-05,75.91269]
[1776935688270,40.74,77599.74,0.0,0.49938,5e-05,75.91368]
[1776935693305,40.74,77603.755,0.0,0.49959,5e-05,75.91766]
[1776935698340,40.74,77605.155,0.0,0.49966,5e-05,75.91904]
[1776935703375,40.74,77604.185,0.0,0.49961,5e-05,75.91808]
[1776935705351,40.74,77606.365,0.0,0.49972,5e-05,75.92023]
[1776935710424,40.74,77602.655,0.0,0.49953,5e-05,75.91657]
[1776935715459,40.74,77603.585,0.0,0.49958,5e-05,75.91749]
[1776935720494,40.74,77604.125,0.0,0.49961,5e-05,75.91802]
[1776935725563,40.74,77595.575,0.0,0.49917,5e-05,75.90953]
[1776935730307,40.74,77596.235,0.0,0.49921,5e-05,75.91019]
[1776935735633,40.75,77609.605,0.0,0.49989,5e-05,75.92222]
[1776935740668,40.75,77608.195,0.0,0.49982,5e-05,75.92083]
[1776935745707,40.75,77611.44,0.0,0.49999,5e-05,75.92401]
[1776935750722,40.75,77611.98,0.0,0.50002,5e-05,75.92454]
[1776935754145,40.75,77612.19,0.0,0.50003,5e-05,75.92475]
[1776935756939,40.75,77614.23,0.0,0.50013,5e-05,75.92674]
[1776935761648,40.75,77626.525,0.0,0.50077,5e-05,75.93863]
[1776935761733,40.75,77626.525,0.0,0.50077,5e-05,75.93863]
[1776935767739,40.74,77629.15,0.0,0.5009,5e-05,75.94115]
[1776935772746,40.74,77634.97,0.0,0.5012,5e-05,75.94669]
[1776935773447,40.74,77634.97,0.0,0.5012,5e-05,75.94669]
[1776935778752,40.74,77634.955,0.0,0.5012,5e-05,75.94668]
[1776935783757,40.74,77636.695,0.0,0.50129,5e-05,75.94832]
[1776935788767,40.74,77629.615,0.0,0.50092,5e-05,75.94159]
[1776935794174,40.74,77619.12,0.0,0.50038,5e-05,75.93029]
[1776935794314,40.74,77619.12,0.0,0.50038,5e-05,75.93029]
[1776935794892,40.74,77619.12,0.0,0.50038,5e-05,75.93029]
[1776935795115,40.74,77619.12,0.0,0.50038,5e-05,75.93029]
[1776935795879,40.74,77619.12,0.0,0.50038,5e-05,75.93029]
[1776935798772,40.74,77598.655,0.0,0.49933,5e-05,75.9102]
[1776935804119,40.74,77600.58,0.0,0.49943,5e-05,75.91211]
[1776935809153,40.74,77601.97,0.0,0.4995,5e-05,75.91349]
[1776935812832,40.74,77600.99,0.0,0.49945,5e-05,75.91252]
[1776935818217,40.74,77604.87,0.0,0.49965,5e-05,75.91636]
[1776935819505,40.74,77604.87,0.0,0.49965,5e-05,75.91636]
[1776935822587,40.74,77598.155,0.0,0.4993,5e-05,75.9097]
[1776935823402,40.75,77598.155,0.0,0.4993,5e-05,75.9097]
[1776935829294,40.75,77601.75,0.0,0.49949,5e-05,75.91327]
[1776935834692,40.75,77602.505,0.0,0.49953,5e-05,75.91402]
[1776935840787,40.75,77603.02,0.0,0.49956,5e-05,75.91453]
[1776935846412,40.75,77600.9,0.0,0.49945,5e-05,75.91243]
[1776935847056,40.75,77600.9,0.0,0.49945,5e-05,75.91243]
[1776935852455,40.75,77609.945,0.0,0.49991,5e-05,75.92015]
[1776935857490,40.75,77607.48,0.0,0.49979,5e-05,75.91773]
[1776935862329,40.75,77607.5,0.0,0.49979,5e-05,75.91775]
[1776935867561,40.75,77602.545,0.0,0.49953,5e-05,75.91286]
[1776935872596,40.75,77601.92,0.0,0.4995,5e-05,75.91224]
[1776935877631,40.75,77602.515,0.0,0.49953,5e-05,75.91283]
[1776935878962,40.75,77602.715,0.0,0.49954,5e-05,75.91303]
[1776935880756,40.75,77602.715,0.0,0.49954,5e-05,75.91303]
[1776935881195,40.75,77606.865,0.0,0.49976,5e-05,75.91712]
[1776935882102,40.75,77606.865,0.0,0.49976,5e-05,75.91712]
[1776935887701,40.75,77598.98,0.0,0.49935,5e-05,75.90932]
[1776935892505,40.75,77601.285,0.0,0.49947,5e-05,75.91161]
[1776935897874,40.75,77603.56,0.0,0.49959,5e-05,75.91386]
[1776935899772,40.75,77603.56,0.0,0.49959,5e-05,75.91386]
[1776935900107,40.75,77603.56,0.0,0.49959,5e-05,75.91386]
[1776935900168,40.75,77603.56,0.0,0.49959,5e-05,75.91386]
[1776935900778,40.75,77603.56,0.0,0.49959,5e-05,75.91386]
[1776935901799,40.75,77620.525,0.0,0.50046,5e-05,75.93045]
[1776935903233,40.75,77628.46,0.0,0.50087,5e-05,75.93808]
[1776935903299,40.75,77628.46,0.0,0.50087,5e-05,75.93808]
[1776935903852,40.75,77628.46,0.0,0.50087,5e-05,75.93808]
[1776935903867,40.75,77628.46,0.0,0.50087,5e-05,75.93808]
[1776935903880,40.75,77630.96,0.0,0.501,5e-05,75.94047]
[1776935903914,40.75,77630.96,0.0,0.501,5e-05,75.94047]
[1776935904821,40.75,77630.96,0.0,0.501,5e-05,75.94047]
[1776935905827,40.75,77647.95,0.0,0.50187,5e-05,75.95649]
[1776935906834,40.75,77673.725,0.0,0.5032,5e-05,75.9801]
[1776935911870,40.75,77676.945,0.0,0.50336,5e-05,75.98179]
[1776935912816,40.75,77676.945,0.0,0.50336,5e-05,75.98179]
[1776935912844,40.75,77676.945,0.0,0.50336,5e-05,75.98179]
[1776935913344,40.75,77676.945,0.0,0.50336,5e-05,75.98179]
[1776935913379,40.75,77676.945,0.0,0.50336,5e-05,75.98179]
[1776935915900,40.75,77696.155,0.0,0.50435,5e-05,75.99876]
[1776935916277,40.75,77696.155,0.0,0.50435,5e-05,75.99876]
[1776935916302,40.75,77696.155,0.0,0.50435,5e-05,75.99876]
[1776935916355,40.75,77696.155,0.0,0.50435,5e-05,75.99876]
[1776935918903,40.75,77678.38,0.0,0.50344,5e-05,75.98307]
[1776935920645,40.75,77677.66,0.0,0.5034,5e-05,75.98243]
[1776935921561,40.75,77677.66,0.0,0.5034,5e-05,75.98243]
[1776935921843,40.75,77677.66,0.0,0.5034,5e-05,75.98243]
[1776935921906,40.75,77681.145,0.0,0.50358,5e-05,75.98554]
[1776935922460,40.75,77681.145,0.0,0.50358,5e-05,75.98554]
[1776935922561,40.75,77681.145,0.0,0.50358,5e-05,75.98554]
[1776935926479,40.75,77689.075,0.0,0.50399,5e-05,75.99256]
[1776935931916,40.75,77702.79,0.0,0.50469,5e-05,76.00451]
[1776935932524,40.75,77702.79,0.0,0.50469,5e-05,76.00451]
[1776935933531,40.75,77702.79,0.0,0.50469,5e-05,76.00452]
[1776935936707,40.75,77694.565,0.0,0.50427,5e-05,75.99737]
[1776935938101,40.75,77695.4,0.0,0.50431,5e-05,75.9981]
[1776935939005,40.75,77695.61,0.0,0.50432,5e-05,75.99829]
[1776935939121,40.75,77695.61,0.0,0.50432,5e-05,75.99829]
[1776935942927,40.75,77678.565,0.0,0.50345,5e-05,75.98324]
[1776935945444,40.75,77680.525,0.0,0.50355,5e-05,75.98499]
[1776935947595,40.75,77689.165,0.0,0.50399,5e-05,75.99264]
[1776935948221,40.75,77689.165,0.0,0.50399,5e-05,75.99264]
[1776935948573,40.75,77689.165,0.0,0.50399,5e-05,75.99264]
[1776935948925,40.75,77689.165,0.0,0.50399,5e-05,75.99264]
[1776935949332,40.75,77694.98,0.0,0.50429,5e-05,75.99773]
[1776935949683,40.75,77694.98,0.0,0.50429,5e-05,75.99773]
[1776935955012,40.75,77688.275,0.0,0.50395,5e-05,75.99185]
[1776935955017,40.75,77688.275,0.0,0.50395,5e-05,75.99185]
[1776935955940,40.75,77687.685,0.0,0.50392,5e-05,75.99133]
[1776935956242,40.75,77687.685,0.0,0.50392,5e-05,75.99133]
[1776935956341,40.75,77687.685,0.0,0.50392,5e-05,75.99133]
[1776935958553,40.76,77682.345,0.0,0.50364,5e-05,75.9866]
[1776935960747,40.76,77683.515,0.0,0.5037,5e-05,75.98764]
[1776935961790,40.76,77683.515,0.0,0.5037,5e-05,75.98764]
[1776935962288,40.76,77683.515,0.0,0.5037,5e-05,75.98764]
[1776935963047,40.76,77693.75,0.0,0.50423,5e-05,75.99666]
[1776935963679,40.76,77693.75,0.0,0.50423,5e-05,75.99666]
[1776935964949,40.76,77717.88,0.0,0.50547,5e-05,76.01739]
[1776935965206,40.76,77717.88,0.0,0.50547,5e-05,76.01739]
[1776935965950,40.76,77715.49,0.0,0.50535,5e-05,76.01536]
[1776935970955,40.76,77715.07,0.0,0.50533,5e-05,76.015]
[1776935973443,40.76,77715.045,0.0,0.50533,5e-05,76.01378]
[1776935979345,40.76,77710.89,0.0,0.50511,5e-05,76.01025]
[1776935984841,40.76,77707.1,0.0,0.50492,5e-05,76.00701]
[1776935990422,40.76,77703.16,0.0,0.50472,5e-05,76.00362]
[1776935995457,40.76,77697.205,0.0,0.50441,5e-05,75.99846]
[1776936000492,40.76,77694.665,0.0,0.50428,5e-05,75.99625]
[1776936002495,40.76,77694.805,0.0,0.50429,5e-05,75.99637]
[1776936007661,40.76,77685.53,0.0,0.50381,5e-05,75.98822]
[1776936013585,40.76,77683.58,0.0,0.50371,5e-05,75.98649]
[1776936014465,40.76,77683.58,0.0,0.50371,5e-05,75.98649]
[1776936015475,40.76,77683.58,0.0,0.50371,5e-05,75.98649]
[1776936020851,40.76,77686.11,0.0,0.50384,5e-05,75.98873]
[1776936023361,40.76,77686.755,0.0,0.50387,5e-05,75.9893]
[1776936028342,40.76,77687.145,0.0,0.50389,5e-05,75.98964]
[1776936031385,40.76,77688.455,0.0,0.50396,5e-05,75.9908]
[1776936031557,40.76,77688.455,0.0,0.50396,5e-05,75.9908]
[1776936036747,40.76,77684.01,0.0,0.50373,5e-05,75.98567]
[1776936041371,40.76,77684.42,0.0,0.50376,5e-05,75.98603]
[1776936041782,40.76,77684.42,0.0,0.50376,5e-05,75.98603]
[1776936043796,40.77,77667.605,0.0,0.50289,5e-05,75.97095]
[1776936048968,40.77,77656.95,0.0,0.50235,5e-05,75.96121]
[1776936049034,40.77,77656.31,0.0,0.50232,5e-05,75.96062]
[1776936049039,40.77,77656.31,0.0,0.50232,5e-05,75.96062]
[1776936054875,40.77,77657.73,0.0,0.50239,5e-05,75.96192]
[1776936059910,40.77,77657.875,0.0,0.5024,5e-05,75.96205]
[1776936064316,40.78,77663.07,0.0,0.50267,5e-05,75.96681]
[1776936069980,40.78,77666.345,0.0,0.50284,5e-05,75.96979]
[1776936075015,40.78,77666.93,0.0,0.50287,5e-05,75.97032]
[1776936080050,40.78,77668.12,0.0,0.50293,5e-05,75.9714]
[1776936085071,40.78,77673.345,0.0,0.5032,5e-05,75.97611]
[1776936090077,40.78,77674.06,0.0,0.50324,5e-05,75.97675]
[1776936095083,40.79,77673.285,0.0,0.5032,5e-05,75.97485]
[1776936100088,40.79,77676.64,0.0,0.50338,5e-05,75.97786]
[1776936105093,40.79,77679.065,0.0,0.5035,5e-05,75.98002]
[1776936110098,40.8,77682.32,0.0,0.50368,5e-05,75.98291]
[1776936115103,40.8,77682.87,0.0,0.50371,5e-05,75.9834]
[1776936120108,40.8,77684.07,0.0,0.50377,5e-05,75.98445]
[1776936125113,40.81,77684.89,0.0,0.50382,5e-05,75.98517]
[1776936125115,40.81,77684.89,0.0,0.50382,5e-05,75.98517]
[1776936126929,40.81,77684.65,0.0,0.50381,5e-05,75.98496]
[1776936132120,40.81,77687.96,0.0,0.50398,5e-05,75.98787]
[1776936137125,40.82,77692.015,0.0,0.50419,5e-05,75.99142]
[1776936142485,40.82,77690.72,0.0,0.50413,5e-05,75.99028]
[1776936147521,40.83,77690.795,0.0,0.50414,5e-05,75.99034]
[1776936152556,40.83,77690.945,0.0,0.50415,5e-05,75.98926]
[1776936157592,40.84,77691.11,0.0,0.50416,5e-05,75.9894]
[1776936162626,40.84,77690.925,0.0,0.50415,5e-05,75.98924]
[1776936167662,40.84,77689.61,0.0,0.50408,5e-05,75.98808]
[1776936170217,40.84,77689.015,0.0,0.50405,5e-05,75.98756]
[1776936170845,40.84,77689.015,0.0,0.50405,5e-05,75.98756]
[1776936171193,40.84,77689.015,0.0,0.50405,5e-05,75.98756]
[1776936171543,40.84,77689.015,0.0,0.50405,5e-05,75.98756]
[1776936171894,40.84,77689.015,0.0,0.50405,5e-05,75.98756]
[1776936177732,40.84,77682.575,0.0,0.50373,5e-05,75.98187]
[1776936179933,40.84,77682.575,0.0,0.50373,5e-05,75.98187]
[1776936180040,40.84,77682.575,0.0,0.50373,5e-05,75.98187]
[1776936180380,40.84,77682.575,0.0,0.50373,5e-05,75.98186]
[1776936180722,40.84,77682.575,0.0,0.50373,5e-05,75.98186]
[1776936180759,40.84,77682.575,0.0,0.50373,5e-05,75.98186]
[1776936181401,40.84,77682.575,0.0,0.50373,5e-05,75.98186]
[1776936181663,40.84,77682.575,0.0,0.50373,5e-05,75.98186]
[1776936182271,40.84,77678.845,0.0,0.50354,5e-05,75.97855]
[1776936182776,40.84,77678.845,0.0,0.50354,5e-05,75.97855]
[1776936183781,40.84,77630.705,0.0,0.50107,5e-05,75.93418]
[1776936188382,40.84,77618.49,0.0,0.50044,5e-05,75.92245]
[1776936191433,40.84,77612.92,0.0,0.50015,5e-05,75.91705]
[1776936196515,40.84,77608.52,0.0,0.49993,5e-05,75.91275]
[1776936197340,40.84,77608.52,0.0,0.49993,5e-05,75.91275]
[1776936197595,40.84,77608.52,0.0,0.49993,5e-05,75.91275]
[1776936199126,40.84,77608.52,0.0,0.49993,5e-05,75.91275]
[1776936199191,40.84,77586.14,0.0,0.49878,5e-05,75.8905]
[1776936200582,40.84,77586.14,0.0,0.49878,5e-05,75.8905]
[1776936202131,40.84,77586.14,0.0,0.49878,5e-05,75.8905]
[1776936202194,40.84,77565.29,0.0,0.49771,5e-05,75.86921]
[1776936207949,40.84,77562.14,0.0,0.49755,5e-05,75.86595]
[1776936210000,40.84,77562.075,0.0,0.49755,5e-05,75.86588]
[1776936211444,40.84,77561.51,0.0,0.49752,5e-05,75.8653]
[1776936212683,40.84,77561.51,0.0,0.49752,5e-05,75.8641]
[1776936213991,40.84,77580.605,0.0,0.4985,5e-05,75.8837]
[1776936216414,40.85,77583.105,0.0,0.49863,5e-05,75.88624]
[1776936217912,40.85,77583.105,0.0,0.49863,5e-05,75.88624]
[1776936219034,40.85,77583.105,0.0,0.49863,5e-05,75.88624]
[1776936219156,40.85,77583.105,0.0,0.49863,5e-05,75.88624]
[1776936221040,40.85,77600.71,0.0,0.49953,5e-05,75.90386]
[1776936226075,40.85,77590.78,0.0,0.49902,5e-05,75.89397]
[1776936227766,40.85,77590.45,0.0,0.499,5e-05,75.89364]
[1776936233124,40.85,77589.99,0.0,0.49898,5e-05,75.89317]
[1776936236846,40.85,77591.06,0.0,0.49904,5e-05,75.89425]
[1776936237056,40.85,77591.06,0.0,0.49904,5e-05,75.89425]
[1776936240963,40.85,77591.49,0.0,0.49906,5e-05,75.89468]
[1776936241010,40.85,77591.49,0.0,0.49906,5e-05,75.89468]
[1776936243292,40.85,77586.44,0.0,0.4988,5e-05,75.88961]
[1776936249238,40.85,77576.21,0.0,0.49828,5e-05,75.87924]
[1776936251235,40.85,77573.335,0.0,0.49813,5e-05,75.8763]
[1776936255964,40.85,77556.635,0.0,0.49727,5e-05,75.85902]
[1776936261254,40.85,77557.56,0.0,0.49732,5e-05,75.85999]
[1776936264131,40.85,77560.56,0.0,0.49748,5e-05,75.86312]
[1776936264141,40.85,77560.56,0.0,0.49748,5e-05,75.86312]
[1776936265484,40.85,77561.3,0.0,0.49752,5e-05,75.86389]
[1776936270263,40.86,77537.145,0.0,0.49628,5e-05,75.83843]
[1776936275268,40.86,77540.52,0.0,0.49646,5e-05,75.84084]
[1776936281156,40.86,77545.095,0.0,0.49669,5e-05,75.8457]
[1776936284568,40.87,77550.45,0.0,0.49697,5e-05,75.85136]
[1776936291284,40.87,77546.78,0.0,0.49679,5e-05,75.84749]
[1776936296575,40.87,77549.94,0.0,0.49695,5e-05,75.85083]
[1776936298179,40.87,77549.94,0.0,0.49695,5e-05,75.85083]
[1776936298796,40.87,77549.94,0.0,0.49695,5e-05,75.85083]
[1776936298898,40.87,77549.94,0.0,0.49695,5e-05,75.85083]
[1776936304673,40.87,77564.3,0.0,0.49769,5e-05,75.86582]
[1776936305636,40.87,77564.3,0.0,0.49769,5e-05,75.86582]
[1776936309666,40.88,77580.935,0.0,0.49855,5e-05,75.88286]
[1776936310305,40.88,77580.935,0.0,0.49855,5e-05,75.88286]
[1776936316313,40.88,77587.945,0.0,0.49891,5e-05,75.88994]
[1776936319443,40.88,77583.22,0.0,0.49866,5e-05,75.88517]
[1776936324771,40.88,77580.415,0.0,0.49852,5e-05,75.88233]
[1776936329806,40.88,77581.635,0.0,0.49858,5e-05,75.88357]
[1776936334175,40.88,77581.765,0.0,0.49859,5e-05,75.8825]
[1776936335375,40.88,77581.265,0.0,0.49857,5e-05,75.882]
[1776936335839,40.88,77581.265,0.0,0.49857,5e-05,75.882]
[1776936338894,40.88,77581.465,0.0,0.49858,5e-05,75.8822]
[1776936342902,40.88,77598.575,0.0,0.49946,5e-05,75.89935]
[1776936344397,40.88,77598.39,0.0,0.49945,5e-05,75.89916]
[1776936345095,40.88,77598.39,0.0,0.49945,5e-05,75.89916]
[1776936350707,40.88,77593.665,0.0,0.4992,5e-05,75.89446]
[1776936355994,40.88,77581.855,0.0,0.4986,5e-05,75.88259]
[1776936360019,40.88,77581.905,0.0,0.4986,5e-05,75.88265]
[1776936360274,40.88,77581.905,0.0,0.4986,5e-05,75.88265]
[1776936363045,40.88,77596.1,0.0,0.49933,5e-05,75.89689]
[1776936365426,40.88,77599.305,0.0,0.49949,5e-05,75.90007]
[1776936365651,40.88,77599.305,0.0,0.49949,5e-05,75.90007]
[1776936370125,40.88,77615.34,0.0,0.50032,5e-05,75.91579]
[1776936370135,40.88,77615.34,0.0,0.50032,5e-05,75.91579]
[1776936373414,40.88,77613.405,0.0,0.50022,5e-05,75.91391]
[1776936374688,40.88,77613.405,0.0,0.50022,5e-05,75.91391]
[1776936375052,40.88,77613.405,0.0,0.50022,5e-05,75.91391]
[1776936376185,40.88,77613.405,0.0,0.50022,5e-05,75.91391]
[1776936377217,40.88,77613.405,0.0,0.50021,5e-05,75.91391]
[1776936383192,40.88,77618.94,0.0,0.5005,5e-05,75.91928]
[1776936388227,40.88,77613.485,0.0,0.50022,5e-05,75.91399]
[1776936393264,40.88,77612.79,0.0,0.50018,5e-05,75.91211]
[1776936393390,40.88,77612.79,0.0,0.50018,5e-05,75.91211]
[1776936399392,40.87,77606.62,0.0,0.49986,5e-05,75.90608]
[1776936405349,40.87,77606.1,0.0,0.49983,5e-05,75.90557]
[1776936410384,40.87,77606.44,0.0,0.49985,5e-05,75.9059]
[1776936415408,40.87,77604.115,0.0,0.49973,5e-05,75.90362]
[1776936420413,40.87,77596.99,0.0,0.49936,5e-05,75.89657]
[1776936425418,40.87,77599.29,0.0,0.49948,5e-05,75.89885]
[1776936427056,40.87,77599.295,0.0,0.49949,5e-05,75.89886]
[1776936428561,40.87,77606.18,0.0,0.49984,5e-05,75.90565]
[1776936428615,40.87,77606.18,0.0,0.49984,5e-05,75.90565]
[1776936429621,40.87,77606.18,0.0,0.49984,5e-05,75.90565]
[1776936432882,40.87,77617.495,0.0,0.50042,5e-05,75.91668]
[1776936433336,40.87,77617.495,0.0,0.50042,5e-05,75.91668]
[1776936435944,40.87,77623.115,0.0,0.50071,5e-05,75.9221]
[1776936435970,40.87,77623.115,0.0,0.50071,5e-05,75.9221]
[1776936436003,40.87,77623.115,0.0,0.50071,5e-05,75.9221]
[1776936436011,40.87,77623.115,0.0,0.50071,5e-05,75.9221]
[1776936436034,40.87,77623.115,0.0,0.5007,5e-05,75.9221]
[1776936441434,40.87,77629.965,0.0,0.50106,5e-05,75.92865]
[1776936443672,40.87,77629.69,0.0,0.50104,5e-05,75.92839]
[1776936443773,40.87,77629.69,0.0,0.50104,5e-05,75.92839]
[1776936449442,40.87,77629.255,0.0,0.50102,5e-05,75.92798]
[1776936449445,40.87,77629.255,0.0,0.50102,5e-05,75.92798]
[1776936454692,40.87,77631.04,0.0,0.50111,5e-05,75.92847]
[1776936459727,40.87,77630.665,0.0,0.50109,5e-05,75.92812]
[1776936460456,40.87,77630.665,0.0,0.50109,5e-05,75.92812]
[1776936465769,40.87,77632.305,0.0,0.50117,5e-05,75.92968]
[1776936470570,40.87,77632.01,0.0,0.50116,5e-05,75.9294]
[1776936470804,40.87,77632.01,0.0,0.50116,5e-05,75.9294]
[1776936475839,40.87,77635.515,0.0,0.50134,5e-05,75.93272]
[1776936480873,40.87,77633.73,0.0,0.50125,5e-05,75.93103]
[1776936485908,40.87,77634.92,0.0,0.50131,5e-05,75.93215]
[1776936490944,40.87,77635.165,0.0,0.50132,5e-05,75.93239]
[1776936495979,40.87,77634.775,0.0,0.5013,5e-05,75.93202]
[1776936497970,40.87,77634.875,0.0,0.50131,5e-05,75.93211]
[1776936498272,40.87,77634.875,0.0,0.50131,5e-05,75.93211]
[1776936500023,40.87,77633.5,0.0,0.50124,5e-05,75.93081]
[1776936502023,40.87,77616.42,0.0,0.50036,5e-05,75.91444]
[1776936504343,40.87,77615.395,0.0,0.50031,5e-05,75.91344]
[1776936509450,40.87,77615.72,0.0,0.50032,5e-05,75.91376]
[1776936511291,40.87,77615.565,0.0,0.50032,5e-05,75.91361]
[1776936513103,40.87,77633.33,0.0,0.50123,5e-05,75.92945]
[1776936514904,40.87,77634.15,0.0,0.50127,5e-05,75.93022]
[1776936520152,40.87,77634.6,0.0,0.50129,5e-05,75.93065]
[1776936525187,40.87,77630.6,0.0,0.50109,5e-05,75.92685]
[1776936530222,40.87,77628.795,0.0,0.501,5e-05,75.92513]
[1776936535257,40.87,77625.625,0.0,0.50083,5e-05,75.9221]
[1776936540292,40.87,77626.105,0.0,0.50086,5e-05,75.92256]
[1776936542205,40.87,77625.55,0.0,0.50083,5e-05,75.92203]
[1776936545327,40.87,77609.775,0.0,0.50002,5e-05,75.90677]
[1776936546106,40.87,77609.775,0.0,0.50002,5e-05,75.90677]
[1776936551369,40.87,77608.055,0.0,0.49993,5e-05,75.90508]
[1776936553113,40.87,77609.4,0.0,0.5,5e-05,75.9064]
[1776936558417,40.87,77609.615,0.0,0.50001,5e-05,75.90661]
[1776936563453,40.87,77609.495,0.0,0.5,5e-05,75.90649]
[1776936568488,40.87,77610.335,0.0,0.50005,5e-05,75.90731]
[1776936573523,40.87,77610.95,0.0,0.50008,5e-05,75.90671]
[1776936575606,40.87,77611.715,0.0,0.50011,5e-05,75.90746]
[1776936576097,40.87,77611.715,0.0,0.50011,5e-05,75.90746]
[1776936576152,40.87,77611.715,0.0,0.50011,5e-05,75.90746]
[1776936576528,40.87,77611.715,0.0,0.50011,5e-05,75.90746]
[1776936579042,40.87,77626.52,0.0,0.50087,5e-05,75.92176]
[1776936579392,40.87,77626.52,0.0,0.50087,5e-05,75.92176]
[1776936581114,40.87,77629.605,0.0,0.50103,5e-05,75.92471]
[1776936584924,40.86,77633.145,0.0,0.50121,5e-05,75.92807]
[1776936590584,40.86,77635.03,0.0,0.50131,5e-05,75.92986]
[1776936595393,40.86,77635.42,0.0,0.50132,5e-05,75.93023]
[1776936595634,40.86,77635.42,0.0,0.50132,5e-05,75.93023]
[1776936598164,40.86,77636.785,0.0,0.50139,5e-05,75.93152]
[1776936598191,40.86,77636.785,0.0,0.50139,5e-05,75.93152]
[1776936598402,40.86,77636.785,0.0,0.50139,5e-05,75.93152]
[1776936598403,40.86,77636.785,0.0,0.50139,5e-05,75.93152]
[1776936600321,40.86,77638.215,0.0,0.50147,5e-05,75.93287]
[1776936601030,40.86,77638.215,0.0,0.50147,5e-05,75.93287]
[1776936604598,40.86,77656.865,0.0,0.50242,5e-05,75.95022]
[1776936605792,40.86,77656.865,0.0,0.50243,5e-05,75.95022]
[1776936611605,40.86,77668.965,0.0,0.50305,5e-05,75.96124]
[1776936616158,40.87,77669.24,0.0,0.50306,5e-05,75.96149]
[1776936619822,40.87,77678.155,0.0,0.50352,5e-05,75.96949]
[1776936624883,40.87,77686.675,0.0,0.50396,5e-05,75.97703]
[1776936629918,40.87,77685.215,0.0,0.50389,5e-05,75.97574]
[1776936634953,40.88,77686.86,0.0,0.50397,5e-05,75.97598]
[1776936638145,40.88,77683.405,0.0,0.5038,5e-05,75.97293]
[1776936640356,40.88,77683.35,0.0,0.5038,5e-05,75.97288]
[1776936646030,40.88,77686.415,0.0,0.50396,5e-05,75.97558]
[1776936651065,40.88,77689.62,0.0,0.50412,5e-05,75.9784]
[1776936656100,40.88,77696.275,0.0,0.50446,5e-05,75.98421]
[1776936661135,40.88,77692.65,0.0,0.50427,5e-05,75.98106]
[1776936666172,40.88,77690.66,0.0,0.50417,5e-05,75.97932]
[1776936671207,40.88,77693.21,0.0,0.5043,5e-05,75.98155]
[1776936675058,40.88,77693.12,0.0,0.5043,5e-05,75.98147]
[1776936675325,40.88,77693.12,0.0,0.5043,5e-05,75.98147]
[1776936681277,40.88,77688.565,0.0,0.50406,5e-05,75.97748]
[1776936681679,40.88,77688.565,0.0,0.50406,5e-05,75.97748]
[1776936687319,40.88,77688.595,0.0,0.50406,5e-05,75.97751]
[1776936689092,40.88,77687.965,0.0,0.50403,5e-05,75.97696]
[1776936694368,40.88,77690.545,0.0,0.50416,5e-05,75.97802]
[1776936697015,40.87,77691.4,0.0,0.50421,5e-05,75.97877]
[1776936697365,40.87,77691.4,0.0,0.50421,5e-05,75.97877]
[1776936704447,40.87,77700.005,0.0,0.50464,5e-05,75.98626]
[1776936709483,40.87,77695.02,0.0,0.50439,5e-05,75.98194]
[1776936711584,40.87,77695.105,0.0,0.50439,5e-05,75.98201]
[1776936711934,40.87,77695.105,0.0,0.50439,5e-05,75.98201]
[1776936717538,40.87,77699.515,0.0,0.50462,5e-05,75.98584]
[1776936722574,40.87,77700.465,0.0,0.50466,5e-05,75.98667]
[1776936727723,40.87,77700.84,0.0,0.50468,5e-05,75.98699]
[1776936733574,40.87,77701.52,0.0,0.50472,5e-05,75.98758]
[1776936733628,40.87,77701.52,0.0,0.50472,5e-05,75.98758]
[1776936738686,40.87,77703.51,0.0,0.50482,5e-05,75.9893]
[1776936743739,40.86,77703.375,0.0,0.50481,5e-05,75.98918]
[1776936748744,40.86,77701.89,0.0,0.50473,5e-05,75.98791]
[1776936753749,40.86,77700.2,0.0,0.50464,5e-05,75.98525]
[1776936758754,40.86,77700.345,0.0,0.50465,5e-05,75.98537]
[1776936763759,40.86,77700.09,0.0,0.50464,5e-05,75.98515]
[1776936768764,40.86,77693.3,0.0,0.50429,5e-05,75.97926]
[1776936773769,40.86,77694.265,0.0,0.50434,5e-05,75.9801]
[1776936778973,40.86,77691.98,0.0,0.50422,5e-05,75.97811]
[1776936784010,40.86,77689.285,0.0,0.50408,5e-05,75.97575]
[1776936789044,40.86,77689.875,0.0,0.50411,5e-05,75.97627]
[1776936794079,40.86,77690.375,0.0,0.50414,5e-05,75.97671]
[1776936799114,40.86,77690.585,0.0,0.50415,5e-05,75.97689]
[1776936804149,40.85,77689.395,0.0,0.50408,5e-05,75.97585]
[1776936809807,40.85,77690.085,0.0,0.50412,5e-05,75.97645]
[1776936813427,40.85,77690.05,0.0,0.50412,5e-05,75.97522]
[1776936813775,40.85,77690.05,0.0,0.50412,5e-05,75.97522]
[1776936820261,40.85,77692.355,0.0,0.50423,5e-05,75.97724]
[1776936824287,40.85,77691.735,0.0,0.5042,5e-05,75.9767]
[1776936826251,40.85,77692.62,0.0,0.50425,5e-05,75.97748]
[1776936828722,40.85,77692.735,0.0,0.50425,5e-05,75.97758]
[1776936834669,40.85,77700.565,0.0,0.50465,5e-05,75.98438]
[1776936835019,40.85,77700.565,0.0,0.50465,5e-05,75.98438]
[1776936840401,40.85,77705.885,0.0,0.50493,5e-05,75.98896]
[1776936843613,40.85,77703.51,0.0,0.5048,5e-05,75.98692]
[1776936849465,40.85,77697.39,0.0,0.50449,5e-05,75.98164]
[1776936854718,40.85,77693.535,0.0,0.50429,5e-05,75.97828]
[1776936857473,40.85,77684.285,0.0,0.50382,5e-05,75.97015]
[1776936859097,40.85,77684.16,0.0,0.50381,5e-05,75.97004]
[1776936860808,40.85,77684.16,0.0,0.50381,5e-05,75.97004]
[1776936863475,40.85,77691.835,0.0,0.5042,5e-05,75.9768]
[1776936866927,40.85,77700.55,0.0,0.50465,5e-05,75.98438]
[1776936872627,40.85,77693.655,0.0,0.50429,5e-05,75.97719]
[1776936877662,40.85,77694.335,0.0,0.50433,5e-05,75.97778]
[1776936882697,40.85,77694.3,0.0,0.50433,5e-05,75.97775]
[1776936887732,40.84,77694.345,0.0,0.50433,5e-05,75.97779]
[1776936892767,40.84,77695.255,0.0,0.50437,5e-05,75.97859]
[1776936897802,40.84,77694.865,0.0,0.50435,5e-05,75.97825]
[1776936902837,40.84,77692.89,0.0,0.50425,5e-05,75.97653]
[1776936904470,40.84,77692.23,0.0,0.50422,5e-05,75.97595]
[1776936909886,40.84,77694.92,0.0,0.50436,5e-05,75.9783]
[1776936914916,40.84,77694.89,0.0,0.50435,5e-05,75.97827]
[1776936919310,40.84,77694.755,0.0,0.50435,5e-05,75.97816]
[1776936920394,40.84,77694.755,0.0,0.50435,5e-05,75.97816]
[1776936925927,40.84,77696.02,0.0,0.50441,5e-05,75.97926]
[1776936930932,40.84,77693.005,0.0,0.50426,5e-05,75.97663]
[1776936933139,40.84,77693.235,0.0,0.50427,5e-05,75.97563]
[1776936936922,40.84,77692.07,0.0,0.50421,5e-05,75.97461]
[1776936941943,40.84,77673.67,0.0,0.50326,5e-05,75.9583]
[1776936946948,40.84,77673.92,0.0,0.50328,5e-05,75.95852]
[1776936951953,40.85,77674.6,0.0,0.50332,5e-05,75.95913]
[1776936957220,40.85,77676.125,0.0,0.5034,5e-05,75.96049]
[1776936962255,40.85,77674.735,0.0,0.50333,5e-05,75.95924]
[1776936967290,40.85,77687.62,0.0,0.50399,5e-05,75.97069]
[1776936972325,40.85,77687.415,0.0,0.50398,5e-05,75.97051]
[1776936977360,40.85,77686.915,0.0,0.50395,5e-05,75.97007]
[1776936982395,40.85,77695.81,0.0,0.50441,5e-05,75.97786]
[1776936987430,40.85,77696.195,0.0,0.50443,5e-05,75.97819]
[1776936992725,40.85,77698.375,0.0,0.50454,5e-05,75.97889]
[1776936995946,40.85,77702.83,0.0,0.50477,5e-05,75.98273]
[1776937001529,40.85,77703.465,0.0,0.5048,5e-05,75.98328]
[1776937006564,40.85,77701.475,0.0,0.50469,5e-05,75.98157]
[1776937011599,40.85,77704.43,0.0,0.50485,5e-05,75.98412]
[1776937016634,40.85,77703.135,0.0,0.50478,5e-05,75.98301]
[1776937021425,40.84,77702.89,0.0,0.50476,5e-05,75.9828]
[1776937022481,40.84,77702.89,0.0,0.50476,5e-05,75.9828]
[1776937025100,40.84,77701.645,0.0,0.5047,5e-05,75.98172]
[1776937031036,40.84,77701.635,0.0,0.5047,5e-05,75.98172]
[1776937036774,40.84,77695.405,0.0,0.50438,5e-05,75.97632]
[1776937040269,40.84,77692.53,0.0,0.50423,5e-05,75.97381]
[1776937045039,40.84,77692.395,0.0,0.50422,5e-05,75.9737]
[1776937045136,40.84,77695.79,0.0,0.5044,5e-05,75.97666]
[1776937050873,40.84,77697.43,0.0,0.50448,5e-05,75.97808]
[1776937055908,40.84,77693.28,0.0,0.50427,5e-05,75.97327]
[1776937060943,40.84,77694.095,0.0,0.50431,5e-05,75.97398]
[1776937066985,40.84,77694.675,0.0,0.50434,5e-05,75.97449]
[1776937072024,40.84,77694.34,0.0,0.50432,5e-05,75.9742]
[1776937077058,40.84,77689.25,0.0,0.50406,5e-05,75.96974]
[1776937083088,40.84,77689.785,0.0,0.50409,5e-05,75.97021]
[1776937088093,40.84,77692.485,0.0,0.50422,5e-05,75.97258]
[1776937093098,40.84,77692.7,0.0,0.50424,5e-05,75.97277]
[1776937098103,40.84,77691.535,0.0,0.50417,5e-05,75.97175]
[1776937103108,40.84,77693.0,0.0,0.50425,5e-05,75.97303]
[1776937108113,40.84,77693.28,0.0,0.50426,5e-05,75.97328]
[1776937113118,40.84,77692.97,0.0,0.50425,5e-05,75.9718]
[1776937118345,40.83,77693.26,0.0,0.50426,5e-05,75.97206]
[1776937123380,40.83,77692.97,0.0,0.50425,5e-05,75.97181]
[1776937128415,40.83,77693.165,0.0,0.50426,5e-05,75.97198]
[1776937133450,40.83,77692.765,0.0,0.50424,5e-05,75.97163]
[1776937139144,40.83,77693.035,0.0,0.50425,5e-05,75.97186]
[1776937144527,40.83,77693.215,0.0,0.50426,5e-05,75.97202]
[1776937149562,40.83,77694.045,0.0,0.5043,5e-05,75.97275]
[1776937154597,40.83,77693.845,0.0,0.50429,5e-05,75.97257]
[1776937159632,40.83,77696.89,0.0,0.50445,5e-05,75.97523]
[1776937164667,40.83,77699.245,0.0,0.50457,5e-05,75.97727]
[1776937169481,40.83,77699.135,0.0,0.50456,5e-05,75.97717]
[1776937174738,40.83,77699.22,0.0,0.50456,5e-05,75.97605]
[1776937177562,40.83,77699.16,0.0,0.50456,5e-05,75.976]
[1776937182794,40.83,77699.23,0.0,0.50456,5e-05,75.97606]
[1776937187895,40.83,77698.84,0.0,0.50454,5e-05,75.97572]
[1776937193198,40.83,77704.925,0.0,0.50485,5e-05,75.98097]
[1776937197300,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937197400,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937197435,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937197770,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937197944,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937198030,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937198045,40.83,77704.995,0.0,0.50486,5e-05,75.98104]
[1776937200508,40.83,77714.615,0.0,0.50535,5e-05,75.98924]
[1776937200571,40.83,77714.615,0.0,0.50535,5e-05,75.98924]
[1776937202030,40.83,77714.615,0.0,0.50535,5e-05,75.98924]
[1776937207969,40.83,77725.12,0.0,0.50589,5e-05,75.99806]
[1776937213007,40.83,77726.33,0.0,0.50596,5e-05,75.99906]
[1776937214213,40.83,77726.33,0.0,0.50596,5e-05,75.99906]
[1776937214224,40.83,77727.36,0.0,0.50601,5e-05,75.99991]
[1776937220230,40.84,77729.8,0.0,0.50614,5e-05,76.00193]
[1776937222756,40.84,77729.9,0.0,0.50614,5e-05,76.00201]
[1776937222938,40.84,77729.9,0.0,0.50614,5e-05,76.00201]
[1776937223125,40.84,77729.9,0.0,0.50614,5e-05,76.00201]
[1776937226141,40.84,77730.09,0.0,0.50615,5e-05,76.00216]
[1776937231241,40.84,77743.935,0.0,0.50687,5e-05,76.01228]
[1776937237223,40.84,77741.34,0.0,0.50673,5e-05,76.01017]
[1776937242252,40.85,77742.04,0.0,0.50677,5e-05,76.01073]
[1776937243652,40.85,77742.475,0.0,0.50679,5e-05,76.01109]
[1776937249259,40.85,77749.56,0.0,0.50716,5e-05,76.01679]
[1776937250548,40.85,77750.24,0.0,0.5072,5e-05,76.01734]
[1776937254906,40.85,77752.38,0.0,0.50731,5e-05,76.01904]
[1776937255529,40.85,77752.38,0.0,0.50731,5e-05,76.01904]
[1776937255540,40.85,77752.38,0.0,0.50731,5e-05,76.01904]
[1776937256840,40.85,77752.38,0.0,0.50731,5e-05,76.01904]
[1776937257170,40.85,77752.38,0.0,0.50731,5e-05,76.01904]
[1776937259269,40.85,77768.955,0.0,0.50816,5e-05,76.03211]
[1776937263432,40.85,77771.92,0.0,0.50831,5e-05,76.03442]
[1776937263533,40.85,77771.92,0.0,0.50831,5e-05,76.03442]
[1776937269279,40.85,77761.315,0.0,0.50776,5e-05,76.02613]
[1776937274284,40.85,77760.23,0.0,0.50771,5e-05,76.02528]
[1776937279519,40.85,77759.765,0.0,0.50769,5e-05,76.02491]
[1776937284554,40.85,77759.715,0.0,0.50768,5e-05,76.02487]
[1776937289821,40.85,77760.98,0.0,0.50775,5e-05,76.02587]
[1776937290234,40.85,77760.98,0.0,0.50775,5e-05,76.02587]
[1776937292161,40.85,77761.1,0.0,0.50775,5e-05,76.02596]
[1776937297645,40.85,77770.0,0.0,0.50821,5e-05,76.03172]
[1776937302684,40.85,77778.865,0.0,0.50866,5e-05,76.03856]
[1776937303995,40.85,77778.865,0.0,0.50866,5e-05,76.03856]
[1776938179756,40.93,77653.245,0.1,0.50229,5e-05,75.91557]
[1776938741113,40.99,77423.42,0.1,0.49056,5e-05,75.65895]
[1776939320452,40.92,77297.435,0.1,0.48399,5e-05,75.4854]
[1776939873193,40.9,77375.26,0.1,0.48796,5e-05,75.57584]
[1776941015485,40.9,77432.025,0.1,0.49086,5e-05,75.62312]
[1776942000848,40.96,77450.45,0.1,0.49187,5e-05,75.62605]
[1776943938061,40.9,77498.205,0.1,0.49424,5e-05,75.64205]
[1776944775736,40.95,77655.41,0.1,0.50235,5e-05,75.78522]
[1776945436055,40.99,77750.195,0.1,0.50723,5e-05,75.8533]
[1776946088719,40.96,77829.28,0.1,0.51125,5e-05,75.89947]
[1776946769519,41.01,77715.295,0.1,0.50545,5e-05,75.79811]
[1776947461591,41.01,77811.67,0.1,0.51038,5e-05,75.85901]
[1776948369770,41.07,77662.855,0.1,0.5028,5e-05,75.7196]
[1776948948111,41.17,77744.74,0.1,0.50707,5e-05,75.77733]
[1776950300950,41.14,77677.075,0.1,0.50358,5e-05,75.69369]
[1776951062970,41.16,77663.98,0.1,0.50292,5e-05,75.66626]
[1776951303905,41.14,77649.08,0.1,0.50214,5e-05,75.64785]
[1776951607877,41.11,77582.26,0.1,0.49868,5e-05,75.5774]
[1776952082016,41.06,77624.39,0.1,0.50079,5e-05,75.60905]
[1776952389725,41.01,77494.61,0.1,0.49407,5e-05,75.46843]
[1776952967441,40.94,77533.15,0.1,0.49596,5e-05,75.49839]
[1776953314868,40.93,77638.66,0.1,0.50138,5e-05,75.5973]
[1776953924478,40.93,77535.435,0.1,0.49607,5e-05,75.48151]
[1776954723597,40.88,77845.66,0.1,0.51197,5e-05,75.73735]
[1776955051253,40.9,77985.625,0.1,0.51916,5e-05,75.81408]
[1776955475153,40.94,77927.43,0.1,0.5162,5e-05,75.77279]
[1776955974573,40.92,78038.355,0.1,0.52186,5e-05,75.8195]
[1776956234265,40.91,78209.07,0.1,0.53057,5e-05,75.87119]
[1776956634121,40.97,78093.625,0.1,0.5247,5e-05,75.82824]
[1776957113736,40.97,78118.375,0.1,0.52597,5e-05,75.82729]
[1776957542611,40.97,78398.535,0.1,0.54021,5e-05,75.8646]
[1776958013661,41.03,78484.74,0.1,0.54457,5e-05,75.84953]
[1776959177054,41.06,78380.805,0.1,0.53931,5e-05,75.83179]
[1776959607039,41.04,78312.745,0.1,0.53586,5e-05,75.81958]
[1776960279699,40.98,78389.975,0.1,0.53978,5e-05,75.80878]
[1776960676307,40.94,78443.185,0.1,0.54248,5e-05,75.79965]
[1776961328134,40.85,78303.065,0.1,0.53535,5e-05,75.78371]
[1776961930532,40.81,78387.335,0.1,0.53964,5e-05,75.77596]
[1776962649914,40.86,78354.425,0.1,0.53797,5e-05,75.76071]
[1776963215433,40.91,78208.735,0.1,0.53054,5e-05,75.72926]
[1776963901045,40.89,77926.65,0.1,0.51608,5e-05,75.60318]
[1776964201239,40.94,77733.33,0.1,0.50616,5e-05,75.46184]
[1776964484699,40.96,77841.88,0.1,0.51176,5e-05,75.53735]
[1776964851123,40.98,77576.135,0.1,0.49809,5e-05,75.30406]
[1776965283864,41.07,77754.425,0.1,0.50734,5e-05,75.45673]
[1776965501679,41.09,77521.54,0.1,0.49539,5e-05,75.23359]
[1776965813757,41.1,77474.62,0.1,0.49298,5e-05,75.1754]
[1776966054470,41.13,76991.67,0.1,0.46811,5e-05,74.47479]
[1776966504013,41.6,77224.65,0.1,0.48081,5e-05,74.84445]
[1776966748568,41.73,77333.72,0.1,0.48653,5e-05,74.98941]
[1776966899233,41.74,77550.105,0.1,0.49752,5e-05,75.23706]
[1776967163717,41.75,77768.705,0.1,0.50858,5e-05,75.42828]
[1776967365734,41.75,77871.77,0.1,0.51378,5e-05,75.49578]
[1776967550066,41.75,77858.48,0.1,0.51311,5e-05,75.48357]
[1776967831289,41.7,78064.125,0.1,0.52344,5e-05,75.58818]
[1776968052293,41.67,78006.28,2.2,0.52051,5e-05,75.55791]
[1776968485352,41.67,77890.295,2.2,0.51466,5e-05,75.48596]
[1776969663459,41.42,78037.81,2.2,0.52199,5e-05,75.54069]
[1776970107957,41.42,77958.665,2.3,0.51797,5e-05,75.49374]
[1776970674521,41.43,77764.79,2.3,0.5081,5e-05,75.35476]
[1776971051611,41.41,77660.745,2.3,0.50278,5e-05,75.26036]
[1776971461388,41.44,77700.23,2.3,0.50482,5e-05,75.28646]
[1776972192687,41.36,77820.615,2.3,0.51089,5e-05,75.36593]
[1776972782285,41.31,77781.63,2.3,0.50885,5e-05,75.32554]
[1776973480590,41.28,77671.215,2.3,0.50317,5e-05,75.22019]
[1776974092375,41.21,77706.875,2.3,0.50493,5e-05,75.2392]
[1776975381635,41.06,77705.375,2.3,0.50472,5e-05,75.21273]
[1776976303086,40.99,77767.08,2.3,0.50784,5e-05,75.24372]
[1776977106743,40.9,77999.12,2.3,0.51973,5e-05,75.37459]
[1776977878336,40.9,77873.645,2.3,0.51326,5e-05,75.28808]
[1776979068019,40.89,77851.01,2.3,0.51208,5e-05,75.24893]
[1776979863521,40.89,77963.72,2.3,0.51789,5e-05,75.30077]
[1776980951739,40.84,78000.145,2.3,0.51974,5e-05,75.29749]
[1776981851897,40.87,78003.795,2.3,0.51993,5e-05,75.28086]
[1776983344705,40.84,78242.29,2.3,0.5322,5e-05,75.32844]
[1776984507337,40.8,78285.945,2.3,0.53444,5e-05,75.31178]
[1776985403990,40.79,78209.09,2.3,0.53048,5e-05,75.28056]
[1776986714679,40.76,78141.36,2.3,0.52697,5e-05,75.23624]
[1776988008516,40.8,78254.93,22.5,0.53284,5e-05,75.23539]
[1776989110672,40.8,78178.775,22.5,0.52891,5e-05,75.19766]
[1776990173665,40.71,78396.545,22.5,0.54012,5e-05,75.20102]
[1776991247858,40.72,78440.4,22.5,0.54238,5e-05,75.17675]
[1776992966689,40.81,78122.14,22.5,0.52597,5e-05,75.10298]
[1776994020361,40.88,78073.705,22.5,0.52349,5e-05,75.06338]
[1776994835934,40.8,78141.555,22.5,0.52697,5e-05,75.06997]
[1776995649719,40.57,78380.555,22.5,0.5393,5e-05,75.08966]
[1776996652658,40.42,78361.125,22.5,0.53829,5e-05,75.06876]
[1776997345375,40.39,78313.105,22.6,0.53579,5e-05,75.05316]
[1776998399992,40.36,78354.07,22.6,0.53792,5e-05,75.03307]
[1776999191619,40.31,78105.885,22.6,0.52494,5e-05,74.97229]
[1777001042433,40.36,77876.965,22.6,0.51292,5e-05,74.82167]
[1777001523520,40.17,77703.22,42.6,0.50359,5e-05,74.68109]
[1777001995376,40.08,77705.79,50.2,0.50364,5e-05,74.67368]
[1777003064486,39.99,77749.96,50.2,0.5059,5e-05,74.68901]
[1777004245697,39.87,77712.585,50.2,0.5038,5e-05,74.63462]
[1777005047718,39.92,77679.895,50.2,0.50209,5e-05,74.58845]
[1777006024276,39.83,77695.36,54.2,0.50283,5e-05,74.58284]
[1777007045816,39.82,77698.7,54.2,0.50299,5e-05,74.565]
[1777008172676,39.81,77572.785,54.2,0.49621,5e-05,74.41964]
[1777009340760,39.77,77753.67,54.2,0.50587,5e-05,74.56513]
[1777010943473,39.72,77935.395,54.2,0.51557,5e-05,74.65736]
[1777012273762,39.68,77835.61,54.2,0.51018,5e-05,74.56728]
[1777013394727,39.63,77868.495,54.2,0.51191,5e-05,74.56649]
[1777014423160,39.47,77830.24,54.2,0.50973,5e-05,74.51997]
[1777015732007,39.54,77712.475,54.2,0.5034,5e-05,74.39962]
[1777016736184,39.6,77707.865,54.2,0.5032,5e-05,74.37463]
[1777017790628,39.8,77704.865,54.2,0.5032,5e-05,74.35086]
[1777018716859,39.74,77898.055,54.2,0.51353,5e-05,74.4755]
[1777020560839,39.32,77867.04,54.2,0.51157,5e-05,74.42041]
[1777021686470,39.14,77616.64,54.2,0.49775,5e-05,74.18778]
[1777022271988,38.99,77551.9,54.3,0.49403,6e-05,74.10648]
[1777023268575,38.93,77508.145,54.3,0.49153,6e-05,74.03662]
[1777024667783,38.73,77579.77,104.3,0.49525,6e-05,74.08701]
[1777025626508,38.66,77576.16,104.3,0.49497,6e-05,74.06323]
[1777026784538,38.49,77686.65,104.3,0.50093,6e-05,74.15101]
[1777028012519,38.45,77713.655,104.3,0.50239,6e-05,74.14976]
[1777028867767,38.28,78329.0,108.0,0.53655,6e-05,74.40698]
[1777029343235,38.36,78231.445,108.0,0.53115,6e-05,74.39026]
[1777029772856,38.37,78264.975,108.0,0.53301,6e-05,74.38547]
[1777030315589,38.52,78376.465,108.0,0.53917,6e-05,74.3758]
[1777031010202,38.74,78339.64,108.0,0.53714,5e-05,74.36362]
[1777031771024,38.76,78243.02,108.0,0.53184,5e-05,74.34152]
[1777032684833,39.02,78315.0,108.0,0.53579,5e-05,74.32852]
[1777033637654,39.09,78348.6533,108.0,0.53762,5e-05,74.30907]
[1777035250190,39.14,78086.82,108.0,0.52337,5e-05,74.23067]
[1777036080587,39.3,78408.1033,108.0,0.54083,5e-05,74.25543]
[1777036699908,39.29,78376.8133,108.0,0.53915,5e-05,74.2451]
[1777037476104,39.17,78129.9367,108.0,0.52573,5e-05,74.19874]
[1777037746853,39.13,78279.6067,108.0,0.53387,5e-05,74.22096]
[1777038001184,39.1,78290.5867,108.0,0.53447,5e-05,74.21688]
[1777038417434,39.09,78285.75,108.0,0.5342,5e-05,74.20786]
[1777038677851,39.12,78097.9167,108.0,0.52396,5e-05,74.16403]
[1777039036356,39.14,78104.8233,108.0,0.52434,5e-05,74.15885]
[1777039362115,39.0,77928.9133,108.0,0.51463,6e-05,74.07254]
[1777039844641,38.91,77967.8933,108.0,0.51673,6e-05,74.08437]
[1777040175232,38.9,78026.6533,108.0,0.51996,6e-05,74.10636]
[1777040555681,38.89,77922.0767,108.0,0.51418,6e-05,74.04425]
[1777040813010,38.9,77769.38,108.0,0.50575,6e-05,73.93328]
[1777041241850,38.92,77806.6733,108.0,0.50782,6e-05,73.95352]
[1777041529387,39.09,78000.2467,108.0,0.51859,5e-05,74.06507]
[1777042049122,39.18,78051.3,108.0,0.52142,5e-05,74.0772]
[1777042568134,39.25,78075.3233,108.0,0.52275,5e-05,74.07504]
[1777043311178,39.31,77650.38,108.0,0.49953,5e-05,73.77704]
[1777043804163,39.26,77744.8433,108.0,0.50466,5e-05,73.85065]
[1777044212354,39.23,77877.9467,108.4,0.51194,5e-05,73.94029]
[1777044912383,39.24,77830.92,108.4,0.50936,5e-05,73.89477]
[1777045420173,39.24,77826.56,108.4,0.50912,5e-05,73.88052]
[1777045558716,39.21,78114.82,108.4,0.52489,5e-05,74.02666]
[1777045848270,39.2,78100.5433,108.4,0.5241,5e-05,74.0159]
[1777046418545,39.21,78063.6433,108.4,0.52209,5e-05,73.99144]
[1777047431786,39.2,77796.58,108.4,0.50743,5e-05,73.81762]
[1777048208189,39.16,77754.5067,108.4,0.50507,6e-05,73.76839]
[1777048786770,39.15,77794.61,108.4,0.50727,6e-05,73.78774]
[1777049475109,39.15,77670.9833,108.4,0.50045,6e-05,73.66903]
[1777050264217,39.12,77682.4267,108.4,0.50104,6e-05,73.66355]
[1777050692534,39.1,77769.8367,108.4,0.50585,6e-05,73.72883]
[1777051591675,39.13,77636.04,108.4,0.49848,6e-05,73.59201]
[1777052179480,39.11,77579.64,108.4,0.49533,6e-05,73.52166]
[1777053449869,39.1,77720.88,108.4,0.50312,6e-05,73.63221]
[1777054328477,39.09,77681.2633,108.4,0.50091,6e-05,73.57812]
[1777054805522,39.04,77444.1467,108.4,0.48771,6e-05,73.309]
[1777055668044,38.98,77613.3633,108.4,0.49702,6e-05,73.48465]
[1777056598482,38.9,77591.1833,108.4,0.4957,6e-05,73.44158]
[1777057434514,38.81,77721.4833,126.0,0.50286,6e-05,73.54989]
[1777058409287,38.59,77655.93,126.0,0.49898,6e-05,73.46962]
[1777059275346,38.53,77623.3733,126.0,0.49709,6e-05,73.41847]
[1777060362680,38.51,77617.9167,126.0,0.49675,6e-05,73.39046]
[1777062586718,38.31,77541.8067,126.0,0.49219,6e-05,73.26095]
[1777063679400,38.24,77662.2633,126.0,0.49894,6e-05,73.36615]
[1777065145774,38.2,77729.1767,126.0,0.50269,6e-05,73.39804]
[1777066498851,38.1,77611.84,126.0,0.49591,6e-05,73.25643]
[1777067452943,38.17,77559.6733,126.0,0.493,6e-05,73.17987]
[1777068606895,38.15,77541.0433,126.0,0.49189,6e-05,73.13481]
[1777069787419,38.22,77542.08,126.0,0.49202,6e-05,73.11137]
[1777070772788,38.06,77343.0167,126.0,0.48044,6e-05,72.8307]
[1777072262983,37.97,77398.9267,126.0,0.48348,6e-05,72.87752]
[1777075194298,37.74,77454.1333,126.0,0.48632,6e-05,72.88819]
[1777076615442,37.82,77375.2667,126.0,0.48185,6e-05,72.75154]
[1777078313340,37.76,77411.3433,126.0,0.48382,6e-05,72.76611]
[1777079571208,37.58,77468.8367,126.0,0.4869,6e-05,72.81464]
[1777081280394,37.72,77541.6033,126.0,0.49127,6e-05,72.86995]
[1777082542293,37.69,77558.2167,126.0,0.49218,6e-05,72.86277]
[1777084047377,37.52,77627.1067,126.0,0.49597,6e-05,72.9065]
[1777085942336,37.49,77615.2033,126.0,0.49523,6e-05,72.85379]
[1777088830327,37.29,77702.5533,126.0,0.5001,6e-05,72.8808]
[1777090360501,37.32,77684.8033,126.0,0.49908,6e-05,72.83135]
[1777091609110,37.41,77646.5233,126.0,0.49691,6e-05,72.76839]
[1777093319916,37.2,77573.7567,126.0,0.4924,6e-05,72.65284]
[1777095017869,37.3,77505.15,126.0,0.48846,6e-05,72.53634]
[1777096158921,37.32,77544.9633,126.0,0.49081,6e-05,72.56086]
[1777097871914,37.23,77555.9633,126.0,0.49133,6e-05,72.53689]
[1777099654433,37.39,77541.7767,126.0,0.49066,6e-05,72.48323]
[1777102561771,37.63,77560.93,126.0,0.49202,6e-05,72.44621]
[1777104194917,37.63,77514.87,126.0,0.48931,6e-05,72.35776]
[1777105490254,37.54,77542.1033,126.0,0.49078,6e-05,72.36216]
[1777107167003,37.25,77625.6467,126.0,0.49535,6e-05,72.41931]
[1777108451348,37.3,77625.37,126.0,0.49537,6e-05,72.39263]
[1777109330259,37.3,77637.54,126.0,0.49607,6e-05,72.38645]
[1777110515472,37.26,77731.3367,126.0,0.50155,6e-05,72.45162]
[1777111496995,37.16,77771.2367,126.0,0.50381,6e-05,72.46583]
[1777112952958,37.26,77814.5067,126.0,0.50644,6e-05,72.46968]
[1777116381496,37.59,77682.1833,126.0,0.49891,6e-05,72.28358]
[1777117653867,37.63,77617.3033,126.0,0.49514,6e-05,72.19033]
[1777119276257,37.59,77682.5067,126.0,0.4989,6e-05,72.22191]
[1777120792092,37.67,77565.7367,126.0,0.49212,6e-05,72.068]
[1777122250712,37.81,77574.7633,126.0,0.49279,6e-05,72.04832]
[1777123959477,37.66,77622.3067,126.0,0.49539,6e-05,72.06273]
[1777125289788,37.7,77687.05,126.0,0.49921,6e-05,72.09965]
[1777126765167,37.84,77700.98,126.0,0.50014,6e-05,72.08228]
[1777128467035,37.82,77735.44,126.0,0.50211,6e-05,72.07644]
[1777131560540,37.8,77696.17,126.0,0.49977,6e-05,71.9763]
[1777132505749,37.88,77336.1567,126.0,0.47877,6e-05,71.52115]
[1777133448825,38.04,77390.8333,126.0,0.48218,6e-05,71.58146]
[1777134450107,38.23,77324.6133,126.0,0.47859,6e-05,71.4683]
[1777135320375,38.29,77321.9133,126.0,0.4785,6e-05,71.44605]
[1777136417384,38.42,77377.6267,126.0,0.48191,6e-05,71.50509]
[1777137924925,38.46,77413.05,151.0,0.48398,6e-05,71.52207]
[1777139391123,38.57,77256.1333,151.0,0.47506,6e-05,71.26347]
[1777141914703,38.67,77369.1033,151.0,0.48167,6e-05,71.37882]
[1777143562247,38.67,77318.8867,151.0,0.47876,6e-05,71.27246]
[1777144761663,38.67,77341.36,151.0,0.48003,6e-05,71.27952]
[1777146303198,38.71,77200.17,151.0,0.47193,6e-05,71.02947]
[1777147833718,38.52,77348.5833,151.0,0.48018,6e-05,71.2216]
[1777149037292,38.59,77423.92,151.0,0.48461,6e-05,71.30058]
[1777150889894,38.82,77475.3767,151.0,0.48784,6e-05,71.32973]
[1777152398518,38.97,77509.9533,151.0,0.48999,6e-05,71.33913]
[1777155012009,38.89,77522.0233,151.0,0.49055,6e-05,71.29787]
[1777156369072,38.88,77635.8367,151.0,0.49704,6e-05,71.39122]
[1777157695051,38.8,77554.2467,151.0,0.49226,6e-05,71.27664]
[1777159351042,38.65,77591.92,151.1,0.49424,6e-05,71.28275]
[1777160923684,38.62,77615.1233,151.1,0.49553,6e-05,71.27249]
[1777161960078,38.56,77536.49,151.1,0.4909,6e-05,71.1645]
[1777163573241,38.77,77472.42,151.1,0.48743,6e-05,71.05437]
[1777165029064,38.75,77496.7667,151.1,0.48878,6e-05,71.05323]
[1777167729556,38.73,77557.3533,151.1,0.49223,6e-05,71.06578]
[1777169245352,38.78,77519.68,151.1,0.4901,6e-05,70.99083]
[1777170454833,38.58,77583.9467,151.1,0.49357,6e-05,71.03543]
[1777172140033,38.53,77525.37,151.1,0.49009,6e-05,70.93323]
[1777173914201,38.33,77532.9133,151.1,0.49027,6e-05,70.90372]
[1777174805449,38.5,77373.12,151.1,0.48114,6e-05,70.68034]
[1777176428489,38.66,77430.5933,151.1,0.48467,6e-05,70.72512]
[1777177777642,38.83,77483.65,151.1,0.48794,6e-05,70.76402]
[1777178964502,38.68,77799.0533,151.1,0.50604,6e-05,71.05188]
[1777180105825,38.73,77748.8267,151.1,0.50317,6e-05,70.98742]
[1777181486595,38.51,78096.2767,152.1,0.52315,6e-05,71.15712]
[1777183088706,38.48,77988.01,152.1,0.51685,6e-05,71.07991]
[1777184844508,38.67,77948.7867,152.1,0.51466,6e-05,71.02205]
[1777186073873,38.55,77960.5167,152.1,0.51527,6e-05,71.0015]
[1777187701365,38.42,78005.14,152.1,0.51779,6e-05,70.98853]
[1777189121966,38.55,77986.88,152.1,0.51678,6e-05,70.94863]
[1777190846787,38.76,78115.0333,152.1,0.52427,6e-05,70.96018]
[1777192592595,38.88,78197.6767,152.1,0.52905,6e-05,70.93934]
[1777195818936,38.72,78023.5467,152.1,0.51895,6e-05,70.8207]
[1777197544479,38.59,78019.3933,152.1,0.51865,6e-05,70.78183]
[1777198836290,38.68,78049.72,152.1,0.52044,6e-05,70.76514]
[1777200558614,38.47,78008.8633,152.1,0.51797,6e-05,70.71284]
[1777202384609,38.6,78064.96,152.1,0.52128,6e-05,70.69443]
[1777203841153,38.5,78097.0233,152.1,0.5231,6e-05,70.67416]
[1777205586159,38.35,78031.6567,152.1,0.51922,6e-05,70.61376]
[1777207359877,38.15,77992.03,152.1,0.5168,6e-05,70.55822]
[1777209478188,38.5,77916.7367,152.1,0.51254,6e-05,70.47222]
[1777210824871,38.42,77994.7633,152.1,0.51707,6e-05,70.48439]
[1777212140021,38.4,77939.4533,152.1,0.5138,6e-05,70.42807]
[1777213316010,38.16,78135.19,154.1,0.52522,6e-05,70.47985]
[1777214500474,38.26,78113.0533,154.1,0.52394,6e-05,70.44774]
[1777215393433,38.32,78130.41,154.1,0.52497,6e-05,70.43258]
[1777216775337,38.24,78126.04,154.1,0.52469,6e-05,70.40166]
[1777218204653,38.25,78065.3367,154.1,0.52111,6e-05,70.3532]
[1777221264138,38.3,78094.87,154.1,0.52286,6e-05,70.29608]
[1777222672134,38.26,78013.1767,154.1,0.51801,6e-05,70.23488]
[1777223585274,38.29,78020.6267,154.1,0.51846,6e-05,70.21832]
[1777225186892,38.3,77989.9533,154.1,0.51665,6e-05,70.16945]
[1777226797855,38.25,78012.01,154.1,0.51792,6e-05,70.1442]
[1777227362172,38.25,78144.1767,154.1,0.52573,6e-05,70.17584]
[1777228106968,38.32,78184.7367,154.1,0.52813,6e-05,70.16787]
[1777229298200,38.36,78236.7533,154.1,0.5312,6e-05,70.14805]
[1777230676559,38.62,78305.0467,154.1,0.53521,6e-05,70.12014]
[1777231375819,38.56,78359.5267,154.1,0.53839,6e-05,70.10127]
[1777232556138,38.5,78175.9033,154.1,0.52764,6e-05,70.06758]
[1777233960685,38.59,78272.3867,154.1,0.5333,6e-05,70.04753]
[1777235437877,38.6,78267.0,154.1,0.53298,6e-05,70.01445]
[1777236302267,38.8,78306.34,154.1,0.53528,6e-05,69.99655]
[1777237786242,38.92,78274.7133,154.1,0.53344,6e-05,69.96325]
[1777239042517,38.89,78189.33,154.1,0.52848,6e-05,69.92713]
[1777239764408,38.92,78018.93,154.1,0.51855,6e-05,69.86163]
[1777240485841,38.91,77885.94,154.1,0.51076,6e-05,69.77682]
[1777240808668,38.98,78386.13,154.1,0.5399,6e-05,69.89229]
[1777241000932,39.03,78475.0833,154.1,0.54503,6e-05,69.87126]
[1777241425898,39.03,78527.75,154.1,0.54806,6e-05,69.84637]
[1777241888027,39.11,78687.3667,154.1,0.55718,6e-05,69.76463]
[1777242688427,39.19,78477.45,154.1,0.54512,6e-05,69.83449]
[1777242877921,39.17,78036.7767,154.1,0.51967,6e-05,69.79967]
[1777243300814,39.12,78221.15,154.1,0.53035,6e-05,69.83773]
[1777244187097,39.04,78352.3833,154.1,0.53794,6e-05,69.82196]
[1777245894031,38.91,78417.4967,154.1,0.54174,6e-05,69.775]
[1777246250711,38.9,78076.25,154.1,0.52186,6e-05,69.74118]
[1777246438098,38.88,78434.61,154.1,0.54274,6e-05,69.75968]
[1777247080319,38.83,78636.94,154.1,0.55446,6e-05,69.67254]
[1777247529982,38.92,78812.4533,154.1,0.5645,6e-05,69.55343]
[1777248194197,38.98,78888.0133,154.1,0.56878,6e-05,69.47856]
[1777249018409,38.93,78610.9133,154.1,0.55293,6e-05,69.64384]
[1777249842598,38.82,78457.54,154.1,0.54409,6e-05,69.67886]
[1777251314938,38.82,79041.1533,154.2,0.5777,6e-05,69.25356]
[1777251550765,38.89,79260.7367,154.2,0.59007,6e-05,68.9758]
[1777251753023,39.08,79442.5267,154.2,0.59995,6e-05,68.70607]
[1777252153020,39.12,79217.1,154.2,0.58731,6e-05,69.03433]
[1777252689414,39.05,79018.9833,154.2,0.57621,6e-05,69.25482]
[1777253276673,38.94,78855.0167,154.2,0.56698,6e-05,69.392]
[1777253970068,38.94,79059.3333,154.2,0.57864,6e-05,69.17881]
[1777254466596,38.9,79354.7267,154.2,0.59538,6e-05,68.77215]
[1777255003315,39.02,79211.32,154.2,0.58716,6e-05,68.97229]
[1777256904822,38.93,79067.19,154.2,0.57914,6e-05,69.10348]
[1777257473534,38.91,79119.72,154.2,0.58216,6e-05,69.02771]
[1777258404529,38.93,79203.5533,154.2,0.58689,6e-05,68.90233]
[1777259624646,38.84,79247.3967,154.2,0.58952,6e-05,68.80921]
[1777260395604,38.97,79258.8933,154.2,0.59,6e-05,68.78275]
[1777261659496,39.21,79218.1967,154.2,0.5874,6e-05,68.82291]
[1777262712635,39.19,79112.82,154.2,0.5815,6e-05,68.93104]
[1777263953599,38.99,79072.7733,154.2,0.57948,6e-05,68.9408]
[1777265318855,39.08,79034.69,154.2,0.57725,6e-05,68.95523]
[1777266857775,39.09,78515.53,154.2,0.54744,6e-05,69.2878]
[1777266996039,39.12,78058.29,154.2,0.52079,6e-05,69.2771]
[1777267140648,39.13,78081.0233,154.2,0.52213,6e-05,69.28214]
[1777267302475,39.14,78007.37,154.2,0.51782,6e-05,69.25031]
[1777267480076,39.19,78012.3433,154.2,0.51813,6e-05,69.24831]
[1777267711540,39.22,77984.6067,154.2,0.51652,6e-05,69.23185]
[1777267935143,39.22,77885.4033,154.2,0.51071,6e-05,69.17287]
[1777268200319,39.23,77683.49,154.2,0.49885,6e-05,69.01151]
[1777268640448,39.18,77821.6033,154.2,0.50693,6e-05,69.11478]
[1777269105163,39.09,77788.91,176.4,0.50494,6e-05,69.08027]
[1777269660988,38.97,77789.16,176.4,0.50485,6e-05,69.06874]
[1777270124819,38.89,77802.2767,176.4,0.50556,6e-05,69.06816]
[1777270835466,38.54,77854.12,176.4,0.50839,6e-05,69.08968]
[1777271449568,38.39,77668.0433,176.4,0.49711,6e-05,68.92475]
[1777271831278,38.34,77630.7633,176.4,0.49482,6e-05,68.87971]
[1777272522508,38.24,77656.15,176.4,0.49624,6e-05,68.88908]
[1777273980620,38.27,77630.37,176.4,0.49469,6e-05,68.83137]
[1777274685493,38.13,77728.2267,176.4,0.50047,6e-05,68.90827]
[1777275430531,38.02,77654.8233,176.4,0.49591,6e-05,68.82371]
[1777276574465,37.85,77735.25,176.4,0.50063,6e-05,68.87329]
[1777277516677,37.86,77647.12,176.4,0.49524,6e-05,68.76918]
[1777278264762,37.81,77645.5467,176.4,0.49509,6e-05,68.75154]
[1777279206975,37.92,77650.03,176.4,0.49547,6e-05,68.73503]
[1777279895463,37.97,77772.3267,176.4,0.50296,6e-05,68.82987]
[1777281011280,37.99,77816.5267,176.4,0.50566,6e-05,68.84]
[1777282754448,37.96,77935.8133,176.4,0.51288,6e-05,68.87786]
[1777283553161,37.97,77964.7133,176.4,0.51464,6e-05,68.87424]
[1777284669283,37.9,77868.8667,176.4,0.50875,6e-05,68.79534]
[1777286162734,37.89,77876.8967,176.4,0.50922,6e-05,68.76725]
[1777287191705,37.98,77910.87,176.4,0.51134,6e-05,68.76514]
[1777288426768,38.13,77797.9667,176.4,0.50456,6e-05,68.66073]
[1777289372168,38.02,77905.68,176.4,0.51103,6e-05,68.7126]
[1777290696489,37.98,77836.24,176.4,0.50677,6e-05,68.63837]
[1777291877902,37.92,77852.6133,176.4,0.50771,6e-05,68.62446]
[1777293724754,38.14,77695.9567,176.4,0.4983,6e-05,68.45717]
[1777294587529,38.2,77694.38,176.4,0.49825,6e-05,68.43705]
[1777295317285,38.16,77727.0067,176.4,0.5002,6e-05,68.44907]
[1777295912440,38.13,77801.8167,176.4,0.50473,6e-05,68.49677]
[1777296629693,38.11,77755.54,176.4,0.50188,6e-05,68.44537]
[1777296904039,38.27,77773.2733,176.4,0.50309,6e-05,68.453]
[1777297312810,38.31,77986.8667,176.4,0.51606,6e-05,68.57803]
[1777297629827,38.32,77805.42,176.4,0.50507,6e-05,68.46174]
[1777298077868,38.24,77736.16,176.4,0.5008,6e-05,68.3955]
[1777298504891,38.13,77828.3667,176.4,0.50632,6e-05,68.4588]
[1777298768681,38.06,77792.8433,176.4,0.5041,6e-05,68.42716]
[1777299115406,37.93,77836.57,176.4,0.50667,6e-05,68.45162]
[1777299583800,37.85,77928.8,176.4,0.51227,6e-05,68.49916]
[1777299992059,37.8,77912.0167,176.4,0.51121,6e-05,68.48038]
[1777300434412,37.79,77976.6967,176.4,0.51518,6e-05,68.5053]
[1777300708496,37.79,78174.0233,181.3,0.52727,6e-05,68.56244]
[1777301603500,37.85,78022.7033,181.3,0.51802,6e-05,68.49986]
[1777301904858,37.85,77849.5967,181.3,0.5074,6e-05,68.39923]
[1777302173487,37.84,77749.7667,181.3,0.50125,6e-05,68.31623]
[1777302320070,37.85,77422.6633,181.3,0.48109,6e-05,67.95001]
[1777302542767,37.82,77502.5867,181.3,0.48597,6e-05,68.04924]
[1777302879225,37.75,77368.11,181.3,0.47755,6e-05,67.85756]
[1777303106723,37.77,77217.47,181.3,0.46825,6e-05,67.6139]
[1777303187625,37.76,77013.51,181.3,0.45561,6e-05,67.2278]
[1777303473138,38.25,76660.4567,181.3,0.43501,6e-05,66.43491]
[1777303664260,38.42,76765.1067,181.3,0.4418,6e-05,66.69952]
[1777303929410,38.5,77049.91,181.3,0.45929,6e-05,67.31056]
[1777304295774,38.58,77040.0033,181.3,0.45883,6e-05,67.28587]
[1777304855763,38.67,77002.5967,181.3,0.45671,6e-05,67.20201]
[1777305168088,38.7,76804.4133,181.3,0.44479,6e-05,66.77313]
[1777305701306,38.58,76747.5067,181.3,0.44105,6e-05,66.62103]
[1777306038948,38.6,76815.69,181.3,0.44523,6e-05,66.77472]
[1777306652342,38.57,76838.0433,181.3,0.4465,6e-05,66.809]
[1777307539044,38.51,76782.18,181.3,0.44294,6e-05,66.65841]
[1777308871604,38.37,76678.3367,181.3,0.43624,6e-05,66.36661]
[1777309497279,38.3,76790.6167,181.3,0.44289,6e-05,66.62138]
[1777310263582,38.26,76756.2767,181.3,0.44068,6e-05,66.51974]
[1777310713416,38.16,76789.3,181.3,0.44245,6e-05,66.58313]
[1777311351220,38.08,76888.36,181.3,0.44835,6e-05,66.7913]
[1777311809368,38.04,76808.6867,181.3,0.44334,6e-05,66.59792]
[1777312458286,37.89,76742.88,181.3,0.43889,6e-05,66.4154]
[1777313331921,38.01,76748.35,181.3,0.43949,6e-05,66.41594]
[1777314857959,37.76,76734.9733,181.5,0.43802,6e-05,66.33335]
[1777315867276,37.66,76835.49,181.5,0.44399,6e-05,66.54708]
[1777316635183,37.59,76811.0833,181.5,0.44227,6e-05,66.46749]
[1777317484119,37.75,76847.3467,181.5,0.44489,6e-05,66.54313]
[1777318204645,37.76,76611.8567,181.5,0.43027,6e-05,65.93791]
[1777318513443,37.79,76570.2433,181.5,0.42775,6e-05,65.81997]
[1777319014013,37.85,76740.43,181.5,0.43843,6e-05,66.2569]
[1777319865852,37.79,76830.05,181.5,0.44384,6e-05,66.45071]
[1777321396808,37.81,76932.98,181.5,0.45024,6e-05,66.65013]
[1777322519968,37.8,76972.5367,181.5,0.45265,6e-05,66.70871]
[1777323528143,37.83,77000.5867,181.5,0.45442,6e-05,66.74539]
[1777324476094,37.72,76889.36,181.5,0.44724,6e-05,66.47855]
[1777325665595,37.72,76945.7067,181.5,0.45072,6e-05,66.57708]
[1777326551029,37.65,76885.2533,181.5,0.44676,6e-05,66.41917]
[1777327242620,37.67,76814.04,181.5,0.44234,6e-05,66.23844]
[1777327921711,37.63,76856.09,181.5,0.44486,6e-05,66.32014]
[1777329891415,37.63,77017.3567,181.5,0.4549,6e-05,66.62817]
[1777331009332,37.52,77056.6433,181.5,0.4571,6e-05,66.67903]
[1777331832509,37.58,77191.9733,181.5,0.46571,6e-05,66.91788]
[1777333067166,37.49,77226.3667,181.5,0.46768,6e-05,66.94738]
[1777333879534,37.55,77330.4633,181.5,0.47432,6e-05,67.10159]
[1777334454419,37.62,77313.16,181.5,0.47333,6e-05,67.06216]
[1777335106126,37.79,77411.5567,181.5,0.47974,6e-05,67.19635]
[1777335703783,37.69,77280.2767,181.5,0.47136,6e-05,66.98238]
[1777336611322,37.66,77291.78,181.5,0.47201,6e-05,66.98003]
[1777337304575,37.75,77465.6933,181.5,0.48304,6e-05,67.22075]
[1777338906525,37.97,77357.2033,181.5,0.47654,6e-05,67.03481]
[1777339806134,37.74,77230.9,181.5,0.46826,6e-05,66.80879]
[1777340601988,37.79,77131.7,181.5,0.4621,6e-05,66.61532]
[1777341207487,37.79,77086.9067,181.5,0.45929,6e-05,66.51668]
[1777342030322,37.78,77165.6167,181.5,0.46418,6e-05,66.64471]
[1777342862420,37.65,77188.2767,181.5,0.46536,6e-05,66.66291]
[1777343642518,37.57,76987.3233,181.5,0.45253,6e-05,66.2507]
[1777344008438,37.63,76706.1733,181.5,0.43496,6e-05,65.58665]
[1777345419906,37.8,76829.4167,181.5,0.44305,6e-05,65.8674]
[1777345947743,37.77,76766.2867,181.5,0.43902,6e-05,65.70286]
[1777346830437,37.83,76720.2033,181.5,0.43626,6e-05,65.57149]
[1777347829237,37.82,76816.87,181.5,0.44225,6e-05,65.78415]
[1777349210896,37.9,76795.92,181.5,0.44108,6e-05,65.70703]
[1777349918755,37.77,76875.9033,181.5,0.44577,6e-05,65.87076]
[1777350829170,37.69,76774.86,181.5,0.43922,6e-05,65.60644]
[1777351920960,37.61,76926.13,181.5,0.44852,6e-05,65.93068]
[1777354067199,37.48,77069.4133,181.5,0.45725,6e-05,66.17757]
[1777354841873,37.48,76877.13,181.5,0.44504,6e-05,65.74562]
[1777355657735,37.53,76968.52,181.5,0.45092,6e-05,65.9346]
[1777356716678,37.6,77001.6033,181.5,0.45314,6e-05,65.98326]
[1777357915306,37.57,76924.8733,181.5,0.44819,6e-05,65.78856]
[1777358715907,37.46,76587.6133,181.5,0.42653,6e-05,64.9175]
[1777359847148,37.62,76689.5333,181.5,0.43336,6e-05,65.17844]
[1777360549073,37.78,76517.32,181.5,0.42295,6e-05,64.70469]
[1777362029557,37.75,76832.11,181.5,0.44261,6e-05,65.49134]
[1777362892512,37.8,76899.03,181.5,0.44692,6e-05,65.62753]
[1777363679436,37.85,76798.2067,181.5,0.44068,6e-05,65.37786]
[1777364541356,37.85,76866.64,181.5,0.44495,6e-05,65.51934]
[1777365525691,37.88,76892.9,181.5,0.44664,6e-05,65.55705]
[1777366282958,37.78,76732.9067,181.5,0.43629,6e-05,65.15262]
[1777367476445,37.67,76797.1767,181.5,0.44004,6e-05,65.27688]
[1777368326567,37.7,76745.6833,181.5,0.43685,6e-05,65.13278]
[1777369365413,37.78,76677.26,181.5,0.43269,6e-05,64.93788]
[1777371127296,37.85,76520.32,181.5,0.42296,6e-05,64.47479]
[1777371987232,37.88,76505.04,181.5,0.42203,6e-05,64.4136]
[1777373350621,37.91,76586.71,181.5,0.42719,6e-05,64.61343]
[1777374440380,37.83,76492.43,181.5,0.42101,6e-05,64.31532]
[1777375078333,37.86,76368.9867,181.5,0.41332,6e-05,63.93312]
[1777375598940,37.92,76392.05,181.5,0.41495,6e-05,63.9985]
[1777376026518,37.98,76273.4867,181.5,0.40769,6e-05,63.62352]
[1777376678113,37.94,76242.1533,181.5,0.40558,6e-05,63.5013]
[1777377307291,37.89,76171.38,181.5,0.40098,6e-05,63.24487]
[1777378468362,37.87,76255.04,181.5,0.40608,6e-05,63.49344]
[1777378928318,37.8,76275.8133,181.5,0.40713,6e-05,63.54087]
[1777379634921,37.76,76231.27,181.5,0.4042,6e-05,63.37347]
[1777380151818,37.7,76281.52,181.5,0.40712,6e-05,63.5176]
[1777380833562,37.79,76352.9633,181.5,0.41187,6e-05,63.74074]
[1777381502270,37.79,76295.6733,181.5,0.40825,6e-05,63.54364]
[1777381825233,37.79,76026.5067,181.5,0.39139,6e-05,62.6153]
[1777382159424,37.85,76040.2333,181.5,0.39243,6e-05,62.66544]
[1777383060342,37.9,76091.63,181.5,0.39578,6e-05,62.83491]
[1777383281585,37.87,76219.85,181.5,0.40366,6e-05,63.26291]
[1777383528550,37.82,76367.9233,181.5,0.41278,6e-05,63.72698]
[1777383888118,37.79,76308.25,181.5,0.40893,6e-05,63.52744]
[1777384292673,37.71,76271.24,181.5,0.40631,6e-05,63.38741]
[1777384523755,37.71,76081.3933,181.5,0.39441,6e-05,62.73589]
[1777384954659,37.76,76038.8667,181.5,0.39188,6e-05,62.57879]
[1777385372587,37.8,76123.87,181.5,0.39734,6e-05,62.87759]
[1777386129408,37.77,75952.24,181.5,0.38649,6e-05,62.23624]
[1777386402199,37.8,75773.57,181.5,0.37549,6e-05,61.5427]
[1777386626018,37.84,75789.63,181.5,0.37662,6e-05,61.60986]
[1777386958404,37.83,75740.3533,181.5,0.37352,6e-05,61.40202]
[1777387238253,37.89,75676.1933,181.5,0.3698,6e-05,61.14633]
[1777387487467,37.96,75833.08,181.5,0.37974,6e-05,61.78331]
[1777387819146,38.01,75718.0733,181.5,0.37282,6e-05,61.32949]
[1777388141139,37.96,75790.4067,181.5,0.37705,6e-05,61.59904]
[1777388420668,37.92,76001.0433,181.5,0.38995,6e-05,62.38654]
[1777389123058,37.84,75982.7667,181.5,0.38848,6e-05,62.28895]
[1777389602309,37.76,76006.8,181.5,0.38969,6e-05,62.35377]
[1777390174416,37.81,75997.3533,181.5,0.38924,6e-05,62.31235]
[1777390730929,37.78,75971.66,181.5,0.38749,6e-05,62.19896]
[1777391177507,37.73,75941.26,181.5,0.3854,6e-05,62.06736]
[1777391836005,37.59,76059.9867,181.5,0.39229,6e-05,62.46643]
[1777392344858,37.48,76039.55,181.5,0.39058,6e-05,62.3611]
[1777393038807,37.47,75992.84,181.6,0.38756,6e-05,62.17041]
[1777393817205,37.46,75961.8167,181.6,0.38553,6e-05,62.03326]
[1777395019979,37.49,75973.4267,181.6,0.38632,6e-05,62.05386]
[1777395528376,37.56,76121.65,181.6,0.39588,6e-05,62.59297]
[1777396073033,37.6,76055.63,181.6,0.39183,6e-05,62.34967]
[1777396596858,37.6,75985.57,181.6,0.3874,6e-05,62.07933]
[1777397312267,37.63,76120.2367,175.6,0.39597,6e-05,62.55628]
[1777397814757,37.5,76239.6467,175.6,0.40305,6e-05,62.93707]
[1777398875877,37.27,76130.8167,176.1,0.39527,6e-05,62.50103]
[1777399500509,37.32,76232.1467,178.6,0.40188,6e-05,62.84711]
[1777400879054,37.35,76220.6067,178.6,0.4012,6e-05,62.77976]
[1777401960869,37.27,76136.12,179.6,0.39547,6e-05,62.44686]
[1777402839312,37.31,76195.47,180.1,0.39938,6e-05,62.64098]
[1777403883977,37.49,76126.89,180.1,0.39557,6e-05,62.40184]
[1777405060595,37.52,76182.5533,180.1,0.39916,6e-05,62.57251]
[1777405709164,37.28,76267.2867,180.1,0.40374,6e-05,62.8144]
[1777406402857,37.23,76314.8067,180.1,0.40658,6e-05,62.94841]
[1777407269215,37.09,76350.3667,180.1,0.40837,6e-05,63.02704]
[1777409177391,37.28,76419.41,180.1,0.41335,6e-05,63.22354]
[1777410311374,37.26,76450.1333,180.1,0.41523,6e-05,63.28978]
[1777411026533,37.15,76333.7333,180.1,0.40735,6e-05,62.89104]
[1777412121076,37.18,76323.3333,180.1,0.40673,6e-05,62.83517]
[1777413032856,37.25,76307.6067,180.1,0.40591,6e-05,62.76946]
[1777413610298,37.28,76348.99,180.1,0.40864,6e-05,62.89536]
[1777414429896,37.29,76336.9633,180.1,0.40786,6e-05,62.8375]
[1777415196226,37.24,76327.6767,180.1,0.40707,6e-05,62.78255]
[1777417382800,37.19,76196.9667,180.1,0.39838,6e-05,62.28166]
[1777418303204,37.16,76315.1633,180.1,0.40585,6e-05,62.65773]
[1777419153509,37.22,76285.62,180.1,0.40411,6e-05,62.54595]
[1777420114878,37.3,76317.3333,180.1,0.40639,6e-05,62.63907]
[1777421044876,37.23,76343.34,180.1,0.40777,6e-05,62.69293]
[1777421757878,37.16,76294.5367,180.1,0.40438,6e-05,62.50683]
[1777422688464,37.12,76333.2367,180.1,0.40669,6e-05,62.60769]
[1777423468482,37.09,76374.85,180.1,0.40926,6e-05,62.72112]
[1777424199198,37.06,76502.44,180.6,0.41745,7e-05,63.098]
[1777424983548,37.1,76322.0167,180.6,0.40581,6e-05,62.51289]
[1777426458546,37.17,76250.5767,180.6,0.40135,6e-05,62.24685]
[1777427309300,37.06,76528.2767,180.6,0.41902,7e-05,63.10309]
[1777427944844,37.13,76532.85,180.6,0.41949,7e-05,63.10757]
[1777428457300,37.05,76590.8533,180.6,0.42301,7e-05,63.25626]
[1777429347453,37.08,76520.37,181.1,0.41846,7e-05,63.03238]
[1777430307978,36.98,76427.3567,181.1,0.41206,7e-05,62.71347]
[1777431593951,37.13,76486.5367,181.1,0.41633,7e-05,62.88154]
[1777432606204,37.05,76638.96,181.1,0.426,7e-05,63.2946]
[1777433759641,37.23,76849.4667,181.1,0.44024,7e-05,63.83074]
[1777434096916,37.26,76971.5333,181.1,0.44829,7e-05,64.10658]
[1777434363076,37.25,77036.29,181.1,0.45251,7e-05,64.24031]
[1777435479496,37.2,76932.6967,181.1,0.44558,7e-05,63.98414]
[1777436730526,37.18,77005.7967,181.1,0.45028,7e-05,64.11707]
[1777437339743,37.19,77151.4467,181.1,0.45987,7e-05,64.3988]
[1777437696534,37.17,77445.8833,182.1,0.47921,7e-05,64.87685]
[1777438394559,37.2,77289.97,182.1,0.46898,7e-05,64.62286]
[1777440188291,37.14,77246.39,182.1,0.46596,7e-05,64.50474]
[1777441392272,37.23,77238.9867,182.1,0.46561,7e-05,64.46581]
[1777442192919,37.28,77267.5333,182.1,0.46755,7e-05,64.49656]
[1777443279119,37.32,77192.51,182.1,0.46266,7e-05,64.33953]
[1777444387802,37.27,77079.3633,182.4,0.45509,7e-05,64.09394]
[1777445103237,37.14,77002.8767,182.4,0.44977,7e-05,63.91101]
[1777445990874,37.19,77024.0833,182.4,0.45125,7e-05,63.93766]
[1777446938891,37.24,77075.8333,182.4,0.45475,7e-05,64.02505]
[1777448939380,37.36,77048.0667,182.4,0.45311,7e-05,63.92572]
[1777450069954,37.28,77001.98,182.4,0.44987,7e-05,63.79747]
[1777450925348,37.22,77140.6033,182.4,0.45887,7e-05,64.05938]
[1777452032010,37.07,77016.41,182.4,0.45032,7e-05,63.77275]
[1777453505687,36.86,77003.2867,182.4,0.44893,7e-05,63.70037]
[1777454407008,36.88,77098.1433,182.4,0.45528,7e-05,63.88105]
[1777455446904,36.78,77244.0933,182.4,0.46481,7e-05,64.13257]
[1777456119833,36.74,77387.9733,182.4,0.47437,7e-05,64.35321]
[1777456269050,36.74,77747.0067,183.4,0.49842,7e-05,64.78213]
[1777456489613,36.7,77706.92,183.4,0.4957,7e-05,64.73982]
[1777457534507,36.62,77741.65,183.4,0.49794,7e-05,64.74764]
[1777458282527,36.66,77777.2133,184.4,0.50035,7e-05,64.75971]
[1777459168810,36.72,77679.2333,184.4,0.49382,7e-05,64.65063]
[1777459753432,36.76,77635.36,184.4,0.49091,7e-05,64.59098]
[1777460743756,36.81,77625.96,185.4,0.49033,7e-05,64.55691]
[1777461471615,36.69,77572.2933,185.4,0.48658,7e-05,64.47782]
[1777462536472,36.64,77598.59,185.4,0.48827,7e-05,64.48286]
[1777463283104,36.58,77623.6867,185.4,0.48989,7e-05,64.49393]
[1777464888305,36.54,77361.8733,185.4,0.47212,7e-05,64.10196]
[1777465248374,36.65,77146.72,185.4,0.45779,7e-05,63.71286]
[1777465392992,36.71,77111.42,185.4,0.45552,7e-05,63.64124]
[1777465990745,36.89,77058.5,185.4,0.45234,7e-05,63.52455]
[1777466669149,36.88,77156.06,185.4,0.45882,7e-05,63.70572]
[1777467316544,36.92,77133.0533,185.4,0.45735,7e-05,63.64656]
[1777468142513,36.97,77065.61,185.4,0.45292,7e-05,63.49126]
[1777468773260,37.04,77209.71,185.4,0.46265,7e-05,63.76024]
[1777469446624,36.98,76821.9567,185.4,0.43662,7e-05,62.89826]
[1777469686601,37.02,76748.8467,185.4,0.43183,7e-05,62.70647]
[1777469847237,37.0,76753.22,185.5,0.43208,7e-05,62.71401]
[1777470100905,37.01,76721.4467,185.5,0.42997,7e-05,62.62269]
[1777470392875,37.03,76525.2767,185.5,0.41697,7e-05,62.05686]
[1777470585047,37.03,76623.49,184.5,0.4235,7e-05,62.34151]
[1777470843130,37.01,76808.94,185.5,0.43579,7e-05,62.83459]
[1777471293784,36.99,76663.8133,185.5,0.42605,7e-05,62.43478]
[1777472143171,36.85,76500.81,185.5,0.41474,7e-05,61.92195]
[1777472719274,36.81,76660.7367,185.5,0.42528,7e-05,62.37765]
[1777473093518,36.74,76615.5967,186.5,0.42204,7e-05,62.23204]
[1777473524997,36.69,76759.59,186.5,0.43155,7e-05,62.61897]
[1777474001483,36.66,76528.6167,186.5,0.41594,7e-05,61.94272]
[1777474593924,36.77,76616.0633,186.5,0.42209,7e-05,62.19976]
[1777475147202,36.8,76334.6733,185.5,0.40338,7e-05,61.3057]
[1777475484752,36.81,76274.1733,185.5,0.39939,7e-05,61.09242]
[1777475752362,36.78,76265.1833,185.5,0.39869,7e-05,61.05052]
[1777476904762,36.67,76269.17,185.5,0.39851,7e-05,61.02061]
[1777477146944,36.62,75971.2033,185.5,0.37857,7e-05,59.88775]
[1777477680596,36.42,75988.6433,185.5,0.3789,7e-05,59.90533]
[1777478010475,36.4,75799.4967,185.7,0.36628,7e-05,59.1055]
[1777478312212,36.6,75886.1867,185.7,0.37282,7e-05,59.50764]
[1777478872302,36.35,75960.5933,185.8,0.37668,7e-05,59.7484]
[1777479330845,36.45,76081.3433,185.8,0.38509,7e-05,60.23552]
[1777479785865,36.61,75820.3633,185.8,0.36845,7e-05,59.19814]
[1777480218100,36.71,75795.71,185.8,0.36724,7e-05,59.10544]
[1777481180607,36.6,75851.14,185.8,0.37035,7e-05,59.29125]
[1777481772796,36.59,75765.0933,185.8,0.36462,7e-05,58.90698]
[1777482330463,36.55,75982.96,185.8,0.37878,7e-05,59.7931]
[1777482933288,36.44,75891.9533,185.8,0.37226,7e-05,59.38199]
[1777483459837,36.4,76072.72,185.8,0.38408,7e-05,60.09008]
[1777483879625,36.43,75899.2567,185.8,0.37266,7e-05,59.3885]
[1777484532737,36.25,75950.6667,185.8,0.3753,7e-05,59.54721]
[1777485165230,36.41,75982.9333,185.8,0.37804,7e-05,59.69338]
[1777485946527,36.5,75869.72,185.8,0.3709,7e-05,59.22876]
[1777486185706,36.71,75315.7333,186.2,0.33584,6e-05,56.7381]
[1777486278425,36.77,75084.84,186.2,0.32152,6e-05,55.57729]
[1777486477865,36.78,75131.8967,186.2,0.32449,6e-05,55.81934]
[1777486775757,36.84,75151.0467,186.2,0.32598,6e-05,55.93159]
[1777486869503,36.82,75297.1633,186.2,0.33516,6e-05,56.66546]
[1777487289727,36.71,75196.62,186.2,0.32818,6e-05,56.10858]
[1777487480748,36.7,75037.2733,186.2,0.31807,6e-05,55.26745]
[1777487882169,36.7,75255.8167,186.2,0.33186,6e-05,56.39185]
[1777488388257,36.66,75267.4567,186.2,0.33235,6e-05,56.42335]
[1777488753798,36.66,75360.53,186.2,0.33826,6e-05,56.87579]
[1777489260179,36.51,75513.58,186.8,0.34739,6e-05,57.55687]
[1777489751789,36.45,75390.2667,187.4,0.33907,6e-05,56.93037]
[1777490126245,36.37,75567.7033,188.2,0.35019,7e-05,57.74977]
[1777490903918,36.18,75528.22,188.2,0.34669,7e-05,57.49049]
[1777491363405,36.26,75394.0833,188.3,0.33829,6e-05,56.84802]
[1777492207586,36.43,75439.16,188.4,0.34198,6e-05,57.10062]
[1777493153313,36.32,75561.3267,188.4,0.34935,7e-05,57.62806]
[1777493542657,36.25,75567.48,188.4,0.34941,7e-05,57.62885]
[1777494131365,36.23,75635.0367,188.4,0.35373,7e-05,57.92399]
[1777494802612,36.18,75645.77,188.4,0.35416,7e-05,57.94303]
[1777495133747,36.17,75756.2233,188.4,0.36139,7e-05,58.43076]
[1777495891191,36.1,75764.4467,188.4,0.36161,7e-05,58.43363]
[1777496506390,36.06,75672.9867,188.4,0.3553,7e-05,57.99232]
[1777497287802,36.05,75797.14,188.4,0.36348,7e-05,58.52947]
[1777498357906,36.12,75848.8567,188.4,0.36718,7e-05,58.74451]
[1777499988073,36.07,75928.45,188.4,0.37219,7e-05,59.0308]
[1777500702808,36.05,75917.36,188.4,0.37132,7e-05,58.9617]
[1777501612529,36.11,75884.87,188.4,0.36934,7e-05,58.81461]
[1777502405166,35.97,75945.0033,188.4,0.37276,7e-05,59.01938]
[1777503476318,35.8,75930.8467,188.4,0.37101,7e-05,58.8953]
[1777504252951,35.89,75911.0733,188.4,0.37002,7e-05,58.81168]
[1777505167736,35.93,75761.18,188.4,0.36005,7e-05,58.14091]
[1777505934655,35.98,75800.8767,188.4,0.36287,7e-05,58.30983]
[1777507617411,35.86,75762.2767,188.4,0.35967,7e-05,58.06639]
[1777508438114,35.83,75714.4767,188.4,0.35626,7e-05,57.81921]
[1777509058438,35.89,75852.36,188.4,0.36577,7e-05,58.43711]
[1777509468547,35.84,76071.93,188.4,0.38045,7e-05,59.33667]
[1777509863987,35.86,76066.6633,188.4,0.38016,7e-05,59.31084]
[1777510212252,35.9,76225.2967,188.4,0.39113,7e-05,59.92404]
[1777510884603,35.94,76299.72,188.4,0.39634,7e-05,60.18708]
[1777511392955,35.99,76236.1367,188.4,0.39213,7e-05,59.94831]
[1777512581835,35.84,76343.02,188.5,0.39888,7e-05,60.28442]
[1777513327975,35.8,76289.5633,188.5,0.39501,7e-05,60.06829]
[1777514012410,35.81,76357.8433,188.5,0.39973,7e-05,60.29712]
[1777514573241,35.75,76300.36,188.5,0.3955,7e-05,60.06821]
[1777515486796,35.67,76247.1133,188.5,0.39148,7e-05,59.83646]
[1777516035450,35.63,76164.4767,188.5,0.38561,7e-05,59.50096]
[1777516288155,35.66,75829.5467,188.5,0.36278,7e-05,58.09938]
[1777516431686,35.73,75722.17,188.5,0.35581,7e-05,57.62447]
[1777517108097,35.75,75635.7167,188.5,0.35006,7e-05,57.20925]
[1777517582043,35.88,75663.63,188.5,0.3525,7e-05,57.36383]
[1777518090902,35.87,75716.2433,188.5,0.35599,7e-05,57.59475]
[1777519068756,35.78,75797.85,188.5,0.36102,7e-05,57.91656]
[1777519903916,35.73,75831.2967,188.5,0.36299,7e-05,58.03114]
[1777520529774,35.77,75921.2767,188.5,0.36927,7e-05,58.41931]
[1777521663463,35.83,75913.3333,188.5,0.36889,7e-05,58.36835]
[1777522170383,35.83,75753.8367,188.5,0.35807,7e-05,57.65171]
[1777523087064,35.98,75690.37,188.5,0.35441,7e-05,57.37457]
[1777523833899,35.92,75452.0033,188.5,0.33821,7e-05,56.1936]
[1777525350236,36.04,75538.6167,188.5,0.34445,7e-05,56.61845]
[1777526484893,35.84,75515.1933,188.6,0.34183,7e-05,56.41326]
[1777527301781,35.85,75594.9967,189.1,0.34716,7e-05,56.78284]
[1777527961880,35.97,75676.3333,189.1,0.35311,7e-05,57.18217]
[1777528934665,36.05,75584.2167,192.4,0.34729,7e-05,56.74729]
[1777529656603,36.05,75569.8267,192.4,0.34628,7e-05,56.6596]
[1777530656775,35.83,75661.45,192.5,0.35131,7e-05,57.00658]
[1777531445608,35.74,75731.12,194.5,0.35553,7e-05,57.28629]
[1777533152449,35.8,75806.3233,197.4,0.36078,7e-05,57.59815]
[1777534271709,35.86,75919.2467,197.4,0.36868,7e-05,58.08091]
[1777534762566,35.85,76048.0033,197.4,0.37744,7e-05,58.606]
[1777535698809,35.86,76062.2433,199.3,0.37839,7e-05,58.6409]
[1777536784028,35.95,76044.4233,200.3,0.3775,7e-05,58.55991]
[1777537525747,35.89,76113.69,200.3,0.38196,7e-05,58.80769]
[1777538661159,35.41,76082.8967,200.3,0.37783,7e-05,58.56317]
[1777539906457,35.29,76045.59,200.3,0.37467,7e-05,58.35282]
[1777541488947,35.12,76298.86,200.3,0.39171,7e-05,59.29335]
[1777542318951,35.18,76076.7533,200.3,0.37624,7e-05,58.39914]
[1777543147769,35.19,76094.6033,200.3,0.37751,7e-05,58.45493]
[1777544354599,35.35,76013.5167,200.8,0.37241,7e-05,58.11582]
[1777545296087,35.36,76025.2533,200.8,0.37323,7e-05,58.14385]
[1777546026926,35.59,76026.3133,200.8,0.37425,7e-05,58.17881]
[1777547189049,35.56,76056.2,200.8,0.37611,7e-05,58.26685]
[1777547955395,35.58,76108.2,200.8,0.37978,7e-05,58.46403]
[1777549589548,35.74,75889.43,200.8,0.36521,7e-05,57.53391]
[1777550764435,35.74,76088.0267,200.8,0.37886,7e-05,58.34127]
[1777551555789,35.92,76183.6033,200.8,0.38617,7e-05,58.73221]
[1777552275364,36.08,76368.8533,200.8,0.39957,7e-05,59.41869]
[1777553224501,36.26,76254.78,200.8,0.39227,7e-05,59.01185]
[1777553851160,36.26,76266.08,200.8,0.39301,7e-05,59.03646]
[1777554814942,36.31,76262.17,200.8,0.39287,7e-05,59.00515]
[1777555555071,36.32,76203.6967,205.2,0.38886,7e-05,58.77314]
[1777555987124,36.37,76225.3433,205.2,0.39051,7e-05,58.85115]
[1777556240761,36.39,76362.5167,205.2,0.40003,7e-05,59.33976]
[1777556727671,36.34,76557.7467,205.2,0.41338,7e-05,59.96549]
[1777557062804,36.4,76444.3733,205.2,0.40569,7e-05,59.59785]
[1777557455392,36.47,76473.2,206.0,0.4079,7e-05,59.69057]
[1777557735221,36.45,76502.72,207.0,0.40987,7e-05,59.77776]
[1777558181370,36.38,76413.07,207.0,0.4034,7e-05,59.46168]
[1777558457954,36.36,76361.4067,207.0,0.39974,7e-05,59.27595]
[1777558757845,36.29,76166.1567,207.0,0.38599,7e-05,58.54525]
[1777559211675,36.18,76147.22,207.0,0.38422,7e-05,58.4405]
[1777559794757,36.08,76301.78,207.0,0.39453,7e-05,58.98934]
[1777560165298,36.05,76307.5367,207.0,0.3948,7e-05,58.99648]
[1777560425158,36.01,76396.4833,207.0,0.40086,7e-05,59.30064]
[1777560843682,35.95,76324.8167,207.0,0.39562,7e-05,59.0281]
[1777561445844,35.95,76203.8667,207.0,0.38713,7e-05,58.56258]
[1777561682021,35.98,76332.83,207.0,0.39623,7e-05,59.03932]
[1777562222051,36.07,76345.2067,207.0,0.39739,7e-05,59.08288]
[1777562874591,36.33,76413.1867,206.9,0.40301,7e-05,59.33806]
[1777563927345,36.37,76397.19,206.9,0.40199,7e-05,59.26316]
[1777564611285,36.32,76470.3233,206.9,0.40687,7e-05,59.48405]
[1777565122365,36.26,76454.9933,206.9,0.40558,7e-05,59.41388]
[1777565944902,36.29,76370.0467,205.5,0.3997,7e-05,59.10647]
[1777566731927,36.48,76308.9967,203.4,0.3961,7e-05,58.89861]
[1777567536428,36.41,76317.22,203.4,0.3964,7e-05,58.89738]
[1777568416313,36.53,76206.49,203.4,0.38913,7e-05,58.49068]
[1777569147037,36.81,76212.38,203.4,0.39056,7e-05,58.53921]
[1777570641269,36.73,76166.1167,203.4,0.387,7e-05,58.31608]
[1777571746760,36.79,76254.8333,203.4,0.39325,7e-05,58.62323]
[1777572372029,36.77,76280.0633,203.4,0.39485,7e-05,58.69434]
[1777573062942,36.72,76421.3833,203.4,0.40439,7e-05,59.15665]
[1777573838900,36.69,76283.5967,203.4,0.39476,7e-05,58.65828]
[1777574517181,36.61,76289.6367,203.3,0.39482,7e-05,58.65017]
[1777575472343,36.65,76355.8367,203.3,0.39949,7e-05,58.8642]
[1777576030794,36.61,76391.3767,203.3,0.4018,7e-05,58.96746]
[1777577049312,36.78,76457.7733,203.3,0.40693,7e-05,59.18402]
[1777578888565,36.93,76415.8467,203.3,0.40443,7e-05,59.01701]
[1777579377361,37.0,76395.97,203.3,0.40325,7e-05,58.94648]
[1777580192593,37.01,76376.91,203.3,0.40193,7e-05,58.86256]
[1777580808321,36.92,76436.54,203.3,0.40573,7e-05,59.0353]
[1777581489005,36.8,76490.44,203.3,0.40902,7e-05,59.17864]
[1777582817054,36.63,76472.1733,203.3,0.40716,7e-05,59.0676]
[1777583805186,36.67,76439.55,203.3,0.40495,7e-05,58.9382]
[1777584998470,36.65,76409.79,203.3,0.40275,7e-05,58.80585]
[1777585963514,36.57,76284.8967,203.3,0.39376,7e-05,58.33527]
[1777587730444,36.47,76382.9567,203.3,0.40015,7e-05,58.62287]
[1777588911005,36.49,76300.0067,203.3,0.39438,7e-05,58.30317]
[1777589729735,36.43,76248.59,203.3,0.39053,7e-05,58.08666]
[1777590593076,36.54,76261.0333,203.3,0.39174,7e-05,58.1257]
[1777591604430,36.51,76275.6167,203.3,0.3926,7e-05,58.14875]
[1777592378958,36.38,76315.6967,203.3,0.3949,7e-05,58.25482]
[1777593509609,36.34,76331.04,203.3,0.39575,7e-05,58.27516]
[1777594432367,36.29,76433.7233,203.3,0.40277,7e-05,58.60232]
[1777596372347,36.34,76539.5567,203.3,0.4103,7e-05,58.90762]
[1777597501143,36.25,76444.92,203.3,0.40327,7e-05,58.55693]
[1777598170695,36.32,76581.61,203.3,0.41313,7e-05,58.99277]
[1777599456033,36.17,76566.2367,203.3,0.41151,7e-05,58.89497]
[1777600296586,36.29,76671.73,203.3,0.41934,7e-05,59.20931]
[1777600814954,36.72,76681.87,203.3,0.42128,7e-05,59.26473]
[1777601674626,36.93,76648.9833,203.3,0.41955,7e-05,59.16507]
[1777602733665,36.9,76566.1,203.3,0.41361,7e-05,58.88745]
[1777605010067,36.95,76649.53,278.3,0.41948,7e-05,59.08405]
[1777605554391,36.99,76915.47,278.3,0.43823,7e-05,59.78601]
[1777605637163,36.98,77194.7333,288.8,0.45786,7e-05,60.39041]
[1777605784461,37.01,77425.13,288.8,0.47413,7e-05,60.77973]
[1777606046098,37.06,77245.6433,288.8,0.46157,7e-05,60.47855]
[1777606314433,37.07,77173.0233,288.8,0.45648,7e-05,60.33452]
[1777606837149,37.07,77080.9067,288.8,0.44999,7e-05,60.13345]
[1777607562996,36.94,77162.19,288.8,0.45542,7e-05,60.27734]
[1777608504920,36.97,77134.84,288.8,0.45352,7e-05,60.20081]
[1777610094354,37.09,77055.4067,288.8,0.44814,7e-05,59.99806]
[1777611212094,37.43,77088.4667,288.8,0.45113,7e-05,60.05326]
[1777612197433,37.27,77164.6933,288.8,0.45611,7e-05,60.17708]
[1777613611751,37.23,77088.37,788.8,0.45064,7e-05,59.9849]
[1777614748298,37.22,77142.45,788.8,0.45437,7e-05,60.0679]
[1777615965393,37.03,77129.57,789.8,0.45305,7e-05,60.00356]
[1777616947228,37.15,77157.6567,789.8,0.45523,7e-05,60.03967]
[1777617893773,37.18,77025.6167,789.8,0.44597,7e-05,59.73944]
[1777618504228,37.0,76992.7867,789.8,0.44323,7e-05,59.64155]
[1777620269691,36.94,77064.1733,789.8,0.44808,7e-05,59.75433]
[1777621310023,36.83,77049.0767,789.8,0.44675,7e-05,59.68927]
[1777622213857,36.74,77165.6933,796.8,0.45484,7e-05,59.90869]
[1777623050877,36.53,77184.74,863.4,0.45574,7e-05,59.918]
[1777623794807,36.49,77453.1367,863.4,0.47496,7e-05,60.36181]
[1777624307718,36.51,77456.9433,863.4,0.47526,7e-05,60.35411]
[1777625675508,36.38,77380.1533,863.4,0.46948,7e-05,60.19922]
[1777626976524,36.19,77372.7133,863.4,0.46861,7e-05,60.15174]
[1777629128080,35.89,77255.43,871.5,0.45947,7e-05,59.88222]
[1777630459425,35.85,77194.1433,871.5,0.45486,7e-05,59.7271]
[1777631190176,35.79,77380.93,871.5,0.46844,7e-05,60.05118]
[1777632528569,35.61,77296.5067,871.5,0.46187,7e-05,59.86462]
[1777634119220,35.33,77331.19,879.8,0.46389,7e-05,59.8808]
[1777634548958,35.39,77531.82,879.8,0.47894,7e-05,60.1887]
[1777635694864,35.34,77394.88,879.8,0.46862,7e-05,59.95]
[1777636821037,35.4,77485.38,881.8,0.47544,7e-05,60.06516]
[1777637824979,35.45,77599.53,878.8,0.484,7e-05,60.19374]
[1777638219997,35.45,77738.71,878.8,0.49435,7e-05,60.33358]
[1777638666179,35.59,77823.55,878.8,0.50076,7e-05,60.39474]
[1777638879463,35.76,77969.55,883.8,0.51163,7e-05,60.47635]
[1777639151815,35.73,78024.65,883.8,0.51567,7e-05,60.49201]
[1777639467043,35.79,77964.26,883.7,0.51126,7e-05,60.4602]
[1777640240896,35.84,77979.44,880.4,0.51239,7e-05,60.4471]
[1777640523350,35.85,78113.92,880.4,0.52224,7e-05,60.47874]
[1777641495113,35.7,78305.6,880.9,0.53628,7e-05,60.44598]
[1777642216045,35.46,78242.35,880.9,0.53167,7e-05,60.43854]
[1777642434575,35.57,78443.16,876.6,0.54639,7e-05,60.36778]
[1777642713203,35.73,78302.16,877.1,0.53602,7e-05,60.41484]
[1777643024236,35.89,78208.33,871.1,0.52914,7e-05,60.42024]
[1777643230007,35.98,78279.4,871.1,0.53431,7e-05,60.40803]
[1777643521618,36.08,78416.51,871.1,0.54422,7e-05,60.35757]
[1777643678311,36.18,78812.46,872.2,0.57247,7e-05,60.02312]
[1777644020504,36.76,78755.84,889.6,0.56783,7e-05,60.09801]
[1777644340212,36.71,78589.95,889.4,0.55622,7e-05,60.23863]
[1777645396648,36.33,78396.42,883.9,0.54267,7e-05,60.32047]
[1777645876124,36.25,78152.51,883.9,0.52509,7e-05,60.34726]
[1777646319347,36.26,78132.7,883.9,0.52366,7e-05,60.33305]
[1777646745066,36.27,78156.81,883.9,0.5254,7e-05,60.32469]
[1777647324975,36.25,78323.46,883.7,0.53746,7e-05,60.29522]
[1777647789627,36.27,78234.13,883.5,0.531,7e-05,60.29834]
[1777648325842,36.3,78323.5,883.5,0.53745,7e-05,60.26937]
[1777648977582,36.33,78472.08,883.5,0.54813,7e-05,60.19248]
[1777650318132,36.32,78646.76,883.5,0.56065,7e-05,60.03211]
[1777650735317,36.25,78188.7,883.5,0.52771,7e-05,60.22512]
[1777651040280,36.22,78412.25,883.5,0.5439,7e-05,60.16893]
[1777651698898,36.28,78561.61,883.5,0.55461,7e-05,60.06518]
[1777652386975,36.26,78316.12,883.5,0.53695,7e-05,60.16691]
[1777652681456,36.22,78294.9,883.5,0.53542,7e-05,60.16394]
[1777653146838,36.11,78266.31,883.5,0.53336,7e-05,60.15811]
[1777653779161,36.13,78250.77,883.5,0.53223,7e-05,60.14341]
[1777655107357,36.1,78133.23,883.5,0.52366,7e-05,60.11013]
[1777655847460,36.13,78322.07,883.5,0.53742,7e-05,60.07745]
[1777656562426,36.12,78205.61,883.5,0.52895,7e-05,60.07634]
[1777657115377,36.12,78458.47,883.5,0.54733,7e-05,59.98858]
[1777657885302,36.12,78468.68,883.5,0.54808,7e-05,59.96446]
[1777658310054,36.16,78571.08,883.5,0.55545,7e-05,59.8865]
[1777658934085,36.13,78505.09,883.5,0.55072,7e-05,59.91512]
[1777659732644,36.1,78580.66,883.5,0.55621,7e-05,59.841]
[1777661207011,35.85,78405.27,883.5,0.54362,7e-05,59.90779]
[1777662179626,35.57,78462.84,883.5,0.548,7e-05,59.85101]
[1777663036982,35.36,78425.43,883.5,0.54536,7e-05,59.84782]
[1777663980878,35.38,78359.65,883.5,0.54047,7e-05,59.85252]
[1777664946401,35.41,78395.85,883.5,0.54315,7e-05,59.81308]
[1777665604466,35.35,78377.87,883.5,0.54184,7e-05,59.80347]
[1777666787782,35.38,78192.9,883.5,0.52803,7e-05,59.81367]
[1777667569332,35.29,78145.34,883.5,0.52446,8e-05,59.79256]
[1777668228703,35.38,78005.03,883.5,0.51393,8e-05,59.74425]
[1777668775013,35.44,77797.58,883.5,0.49834,8e-05,59.60738]
[1777669508427,35.52,77963.63,883.5,0.51087,8e-05,59.69446]
[1777670593327,35.58,77958.83,883.5,0.51053,7e-05,59.66441]
[1777671447449,35.56,78110.67,883.5,0.52189,7e-05,59.68983]
[1777672205173,35.52,78153.62,883.5,0.52509,7e-05,59.67427]
[1777673305015,35.45,78241.13,883.5,0.53164,7e-05,59.64337]
[1777674172471,35.58,78372.84,883.5,0.54143,7e-05,59.58575]
[1777675501770,35.46,78227.01,883.5,0.53059,7e-05,59.58778]
[1777676885464,35.18,78136.75,883.5,0.5238,8e-05,59.5528]
[1777679288356,35.65,78133.39,883.5,0.52358,7e-05,59.49023]
[1777680593675,35.55,78217.55,883.5,0.52988,7e-05,59.4571]
[1777681619798,35.56,78327.94,883.5,0.53813,7e-05,59.40922]
[1777683002492,35.58,78304.36,883.5,0.53637,7e-05,59.38032]
[1777684339862,35.7,78342.05,883.5,0.53915,7e-05,59.3354]
[1777685464913,35.57,78329.78,883.5,0.53829,7e-05,59.30921]
[1777686770116,35.54,78303.99,883.5,0.53637,7e-05,59.28232]
[1777688349635,35.55,78308.24,883.7,0.53669,7e-05,59.24074]
[1777690817148,35.69,78329.44,883.7,0.53825,7e-05,59.17121]
[1777692206852,35.7,78273.67,883.7,0.53408,7e-05,59.1496]
[1777693005717,35.79,78432.52,883.7,0.5459,7e-05,59.07091]
[1777694522428,35.76,78390.35,883.7,0.54279,7e-05,59.05187]
[1777695860827,35.85,78245.64,883.7,0.53197,7e-05,59.05938]
[1777697079393,35.83,78202.19,884.2,0.52873,7e-05,59.03051]
[1777698402125,35.74,78158.54,884.2,0.52545,8e-05,58.99621]
[1777699754634,35.89,78073.71,884.2,0.5191,8e-05,58.95038]
[1777702532560,35.79,78165.82,884.2,0.526,8e-05,58.88865]
[1777704214398,35.85,78190.81,884.2,0.52788,8e-05,58.84488]
[1777705223492,35.8,78312.85,884.2,0.53704,7e-05,58.80114]
[1777707074912,35.88,78287.38,884.2,0.53512,7e-05,58.75919]
[1777708800616,35.93,78225.35,884.2,0.53047,7e-05,58.72374]
[1777710307159,35.72,78278.29,884.2,0.53449,8e-05,58.6759]
[1777712235678,35.78,78303.1,884.2,0.53635,8e-05,58.61984]
[1777713689926,35.88,78331.7,884.2,0.53847,8e-05,58.57408]
[1777715301255,35.88,78319.18,884.2,0.53754,8e-05,58.53538]
[1777718949778,35.59,78229.18,884.2,0.53081,8e-05,58.45706]
[1777720373773,35.78,78158.55,884.2,0.52544,8e-05,58.42209]
[1777722284604,35.54,78145.74,884.2,0.52445,8e-05,58.37111]
[1777723839092,35.72,78093.14,884.5,0.52046,8e-05,58.32375]
[1777725096991,35.87,78203.45,884.5,0.52884,8e-05,58.29695]
[1777726937899,35.93,78243.51,884.5,0.53187,8e-05,58.2456]
[1777727881501,35.9,78329.25,884.5,0.53836,8e-05,58.20033]
[1777729818089,36.04,78327.22,884.5,0.53817,8e-05,58.15083]
[1777731665017,35.9,78314.32,884.5,0.53725,8e-05,58.10493]
[1777734728553,35.95,78415.35,884.5,0.54488,8e-05,57.98384]
[1777736723546,35.92,78416.4,884.5,0.54499,8e-05,57.93048]
[1777738102215,35.87,78499.87,884.5,0.55133,8e-05,57.84333]
[1777739463918,35.84,78464.82,884.5,0.54872,8e-05,57.82902]
[1777741352032,35.95,78432.61,884.5,0.54624,8e-05,57.79762]
[1777742961378,36.13,78424.4,884.5,0.54554,8e-05,57.762]
[1777745064135,35.76,78344.1,884.5,0.53963,8e-05,57.73909]
[1777746814470,36.06,78446.43,884.5,0.54727,8e-05,57.64528]
[1777750350425,36.08,78445.71,884.5,0.54724,8e-05,57.55285]
[1777752576738,36.02,78435.75,884.5,0.54654,8e-05,57.49679]
[1777754375960,36.27,78450.76,884.5,0.54755,8e-05,57.44415]
[1777756356076,36.31,78481.43,884.5,0.54985,8e-05,57.37283]
[1777757848950,36.35,78933.76,891.2,0.58352,7e-05,56.83922]
[1777758001065,36.45,78885.7,891.2,0.57984,7e-05,56.91042]
[1777758601805,36.55,78754.48,891.2,0.57004,7e-05,57.06903]
[1777759665118,36.55,78698.94,891.2,0.56595,7e-05,57.10179]
[1777762318158,36.59,78808.43,891.2,0.57405,7e-05,56.90336]
[1777763813639,36.58,78714.15,891.2,0.56712,7e-05,56.97407]
[1777765183230,36.62,78696.24,891.2,0.56577,7e-05,56.9569]
[1777766849214,36.74,78643.95,891.2,0.56179,7e-05,56.96808]
[1777768181237,36.88,78621.39,891.2,0.56002,7e-05,56.9541]
[1777769490415,36.62,78524.31,891.2,0.55301,7e-05,56.99362]
[1777770466759,36.58,78396.33,891.2,0.54343,8e-05,57.04045]
[1777771332760,36.57,78241.15,891.2,0.53171,8e-05,57.06366]
[1777772593222,36.6,78226.88,891.2,0.53062,8e-05,57.0315]
[1777775525847,36.6,78117.41,891.2,0.52231,8e-05,56.95155]
[1777776814553,36.76,78185.82,891.2,0.52751,8e-05,56.91934]
[1777778859192,36.67,78123.3,891.2,0.52276,8e-05,56.86157]
[1777780579916,36.88,78191.29,891.2,0.52792,8e-05,56.8188]
[1777781958948,36.79,78158.58,891.2,0.52544,8e-05,56.78139]
[1777784031427,36.72,78165.59,891.2,0.52597,8e-05,56.72481]
[1777785682968,36.74,78227.19,891.2,0.53066,8e-05,56.6782]
[1777788064752,36.85,78221.1,891.2,0.53019,8e-05,56.61386]
[1777789943173,36.76,78121.9,891.2,0.52264,8e-05,56.56268]
[1777793026579,36.69,78365.1,891.2,0.54119,8e-05,56.44251]
[1777794727416,36.95,78375.86,891.2,0.54191,8e-05,56.39391]
[1777796420469,37.05,78458.59,891.2,0.54811,8e-05,56.30805]
[1777798064024,36.98,78433.59,891.2,0.54628,8e-05,56.27516]
[1777800119428,36.88,78410.5,891.2,0.5446,8e-05,56.23022]
[1777801187594,36.94,78574.51,891.2,0.55697,8e-05,56.09417]
[1777802969585,36.72,78482.0,891.2,0.55015,8e-05,56.11095]
[1777805161288,36.65,78451.18,891.3,0.54787,8e-05,56.06811]
[1777808523526,37.02,78577.0,891.4,0.55719,8e-05,55.89177]
[1777809428941,37.02,78671.57,891.4,0.56432,8e-05,55.78015]
[1777810434255,37.25,78851.39,891.4,0.57748,7e-05,55.54613]
[1777812170804,37.46,78772.66,891.4,0.57142,7e-05,55.60429]
[1777813991959,37.35,78766.48,891.4,0.57114,7e-05,55.55819]
[1777815417937,37.23,78679.55,891.4,0.56482,7e-05,55.61037]
[1777816991987,37.38,78731.13,891.4,0.56854,7e-05,55.51588]
[1777818536853,37.33,78670.01,891.4,0.56406,7e-05,55.53565]
[1777821680841,38.66,78745.13,891.4,0.56828,7e-05,55.40399]
[1777823534816,38.5,78638.11,891.4,0.56071,7e-05,55.45062]
[1777825064409,38.54,78636.77,891.4,0.5606,7e-05,55.40892]
[1777826808689,38.66,78729.2,891.4,0.56723,7e-05,55.27624]
[1777828338135,38.64,78719.81,891.4,0.5666,7e-05,55.24326]
[1777829754113,38.61,78788.35,891.4,0.57162,7e-05,55.12894]
[1777831580269,38.66,78690.25,891.4,0.5645,7e-05,55.18196]
[1777833057732,38.42,78732.23,883.1,0.56782,7e-05,55.09241]
[1777836874063,38.63,78807.66,883.1,0.57316,7e-05,54.90627]
[1777838646002,38.63,78787.59,883.1,0.57174,7e-05,54.88062]
[1777839896823,38.53,78956.13,883.1,0.58412,7e-05,54.62219]
[1777840624067,38.54,79144.16,883.1,0.59764,7e-05,54.29636]
[1777841830451,38.4,78903.55,883.1,0.58055,7e-05,54.63682]
[1777843039252,38.48,78977.03,883.1,0.5858,7e-05,54.50044]
[1777844625059,38.49,78753.39,883.1,0.56953,7e-05,54.74559]
[1777845408630,38.52,78781.23,883.1,0.57156,7e-05,54.69315]
[1777845792804,38.51,79153.78,883.1,0.59857,7e-05,54.12908]
[1777846275573,38.57,79040.94,885.8,0.59037,7e-05,54.31292]
[1777846828658,37.7,79188.3,885.8,0.60265,7e-05,53.97915]
[1777847384965,37.06,79082.34,885.8,0.59607,7e-05,54.12212]
[1777848173969,36.99,79264.43,885.8,0.60981,7e-05,53.72326]
[1777848776116,37.2,79209.0,885.8,0.60526,7e-05,53.84272]
[1777849735725,37.28,79169.21,883.1,0.6022,7e-05,53.90189]
[1777850488779,37.23,78974.1,883.1,0.58776,8e-05,54.23309]
[1777851033367,37.16,78638.74,883.1,0.56246,8e-05,54.65105]
[1777851831278,37.3,78600.47,883.1,0.55942,8e-05,54.66727]
[1777853039313,37.33,78497.43,883.1,0.55154,8e-05,54.71428]
[1777853788098,37.4,78458.36,883.1,0.5485,8e-05,54.71962]
[1777854162654,37.45,78328.76,883.1,0.53854,8e-05,54.76773]
[1777854858637,37.48,78407.9,883.1,0.54461,8e-05,54.7171]
[1777855721451,37.53,78474.49,883.1,0.54968,8e-05,54.65533]
[1777856462323,37.62,78520.18,883.1,0.55312,8e-05,54.60576]
[1777857385692,37.47,78498.82,883.1,0.5516,8e-05,54.59319]
[1777858209624,37.25,78614.66,883.1,0.56066,8e-05,54.47355]
[1777858726876,37.5,78875.42,883.1,0.58018,8e-05,54.15919]
[1777859464374,37.59,79038.42,883.1,0.59226,7e-05,53.8858]
[1777859676270,37.67,79255.78,883.1,0.60815,7e-05,53.46561]
[1777860011182,38.37,79872.68,883.1,0.6502,7e-05,51.92897]
[1777860244382,38.54,79665.39,883.0,0.63538,7e-05,52.54621]
[1777860479096,38.56,79786.62,883.0,0.64373,7e-05,52.20151]
[1777860930556,38.77,79922.74,883.0,0.65247,7e-05,51.81348]
[1777861282414,39.62,79900.56,882.9,0.64842,7e-05,52.00909]
[1777862562121,39.89,80250.19,882.9,0.67061,6e-05,50.9169]
[1777863212750,39.64,80257.66,882.9,0.67199,6e-05,50.81835]
[1777863679126,39.7,80132.7,882.9,0.66368,7e-05,51.23452]
[1777864313486,39.56,80396.3,882.9,0.68128,6e-05,50.27843]
[1777865175889,39.31,80127.17,882.9,0.66471,7e-05,51.13032]
[1777866054305,39.11,80011.77,882.9,0.65773,7e-05,51.43921]
[1777867072403,39.05,80271.31,882.9,0.67522,7e-05,50.52183]
[1777867637370,39.18,80427.74,882.9,0.68498,6e-05,49.96424]
[1777868467388,39.35,80464.64,882.8,0.68674,6e-05,49.84502]
[1777869145765,39.16,80326.62,882.8,0.6786,7e-05,50.28589]
[1777870510777,38.87,80250.74,885.4,0.67474,7e-05,50.44984]
[1777871753089,38.65,80152.83,885.4,0.66908,7e-05,50.70777]
[1777872983243,38.64,80039.06,885.4,0.66154,7e-05,51.05397]
[1777874204830,38.44,80039.75,885.4,0.66235,7e-05,50.97353]
[1777875446756,38.32,79842.79,885.4,0.64923,7e-05,51.54785]
[1777876101096,38.25,79634.98,885.4,0.63487,7e-05,52.12045]
[1777877142059,38.14,79848.78,885.4,0.65032,7e-05,51.44641]
[1777878322920,38.28,79936.99,885.4,0.65606,7e-05,51.15823]
[1777880725764,38.06,79850.91,885.4,0.65094,7e-05,51.31915]
[1777881839627,37.99,79706.85,885.4,0.64103,7e-05,51.70914]
[1777882664419,37.79,79747.45,885.4,0.64458,7e-05,51.53296]
[1777883774965,37.41,79743.18,885.4,0.64549,7e-05,51.45402]
[1777885218364,37.42,79719.84,885.4,0.64386,7e-05,51.48367]
[1777886219357,37.44,79738.83,885.4,0.64523,7e-05,51.39792]
[1777887705735,37.73,79817.57,885.4,0.65004,7e-05,51.15614]
[1777888960693,37.51,79653.09,885.4,0.63899,7e-05,51.58049]
[1777889264685,37.81,78980.15,885.4,0.58851,8e-05,53.13092]
[1777889436364,37.95,78772.54,885.4,0.57261,8e-05,53.42665]
[1777889589738,38.13,78780.49,885.4,0.573,8e-05,53.41884]
[1777889790916,38.73,78746.35,885.4,0.56975,7e-05,53.47025]
[1777889989247,38.92,78386.94,885.4,0.54269,8e-05,53.73786]
[1777890130827,39.31,78360.22,885.4,0.54054,7e-05,53.7465]
[1777890324032,39.41,78277.61,885.4,0.53435,7e-05,53.76335]
[1777890552964,39.54,78535.0,885.4,0.55338,7e-05,53.64878]
[1777891024195,39.55,79053.31,885.5,0.59114,7e-05,53.04954]
[1777891599329,39.35,78962.0,885.5,0.58487,7e-05,53.16161]
[1777892182463,39.19,78910.86,885.5,0.58138,7e-05,53.21168]
[1777892779469,39.04,78974.3,885.5,0.58626,7e-05,53.09655]
[1777893692874,38.88,79097.7,885.5,0.59557,7e-05,52.86048]
[1777894494554,38.67,78903.61,885.5,0.58164,7e-05,53.13317]
[1777895281747,38.65,78788.47,885.5,0.57311,7e-05,53.2597]
[1777896254033,38.62,78793.41,885.5,0.57353,7e-05,53.2251]
[1777897228970,38.47,78983.24,885.5,0.58795,7e-05,52.92653]
[1777899603103,38.41,78846.85,885.5,0.57789,8e-05,53.05263]
[1777899793356,38.39,78660.01,885.5,0.56382,8e-05,53.26172]
[1777900347122,38.4,78924.78,885.5,0.58378,7e-05,52.92157]
[1777901138775,38.43,78998.42,885.5,0.58926,7e-05,52.7845]
[1777901653153,38.51,79030.08,885.5,0.5915,7e-05,52.72258]
[1777902051279,38.41,78893.91,885.5,0.5815,8e-05,52.9159]
[1777902518165,38.35,78962.06,885.5,0.58672,7e-05,52.79781]
[1777903189302,38.26,78801.86,885.5,0.5748,8e-05,53.00042]
[1777903702817,38.05,78600.24,885.5,0.55965,8e-05,53.19718]
[1777904416726,37.98,79102.09,885.5,0.59793,8e-05,52.48332]
[1777904846845,38.11,79370.13,885.5,0.61758,7e-05,51.91787]
[1777905358694,38.35,79401.68,885.5,0.61935,7e-05,51.85061]
[1777905930403,38.61,79617.63,885.5,0.63432,7e-05,51.31574]
[1777906215075,38.75,80164.01,885.5,0.67197,7e-05,49.62199]
[1777906387912,39.05,80374.05,885.5,0.68497,7e-05,48.91751]
[1777906735886,39.11,80277.88,885.5,0.67837,7e-05,49.27844]
[1777907140113,38.81,80161.6,885.5,0.67167,7e-05,49.61291]
[1777907895749,38.81,80013.27,885.5,0.6616,7e-05,50.09633]
[1777908077280,38.78,79616.52,885.5,0.6339,7e-05,51.27484]
[1777908307650,38.75,79578.37,885.5,0.63127,7e-05,51.36486]
[1777908627292,38.73,79732.4,885.5,0.6423,7e-05,50.92942]
[1777909067727,38.78,79660.0,885.5,0.63705,7e-05,51.12564]
[1777909439066,38.85,79825.69,885.5,0.64854,7e-05,50.64793]
[1777909915319,38.92,79606.61,885.5,0.63293,7e-05,51.26195]
[1777910285015,39.03,79955.59,885.5,0.65706,7e-05,50.24995]
[1777910981484,39.11,79774.04,885.5,0.64426,7e-05,50.79151]
[1777911451633,39.27,79849.36,885.5,0.64907,7e-05,50.57949]
[1777911702013,39.43,80331.77,885.5,0.68119,7e-05,48.99763]
[1777912289555,39.74,80244.73,885.5,0.67437,7e-05,49.36146]
[1777913116328,39.94,80239.44,885.5,0.67339,7e-05,49.39639]
[1777913815579,39.91,80021.52,885.5,0.65902,7e-05,50.08552]
[1777914488455,39.88,80286.56,885.5,0.67679,7e-05,49.17678]
[1777915125017,39.96,80473.9,885.5,0.68877,6e-05,48.49202]
[1777916210544,40.11,80336.19,885.5,0.67938,7e-05,48.99686]
[1777917963553,40.13,80351.85,885.5,0.68044,7e-05,48.89155]
[1777918791830,39.79,80237.82,885.5,0.67421,7e-05,49.19158]
[1777919681648,39.6,80271.83,885.5,0.67721,7e-05,49.00137]
[1777920844819,39.32,80026.61,885.5,0.66173,7e-05,49.74439]
[1777921620150,39.31,80109.38,885.5,0.66745,7e-05,49.44372]
[1777922672170,38.91,79942.8,885.5,0.6574,7e-05,49.88325]
[1777923596237,38.81,79877.06,885.5,0.65319,7e-05,50.04566]
[1777924712521,38.88,80057.57,885.5,0.66559,7e-05,49.43546]
[1777925929108,39.03,80064.31,885.5,0.66563,7e-05,49.40476]
[1777928317866,38.72,79925.04,885.5,0.65716,7e-05,49.73064]
[1777929833948,38.91,80199.52,885.5,0.67561,7e-05,48.78363]
[1777931443903,39.01,80307.0,885.5,0.68264,7e-05,48.36143]
[1777932367389,38.82,80278.49,885.5,0.68152,7e-05,48.39173]
[1777933830641,39.07,80230.65,885.5,0.67746,7e-05,48.58089]
[1777934962818,39.18,80157.7,885.5,0.67218,7e-05,48.82948]
[1777936272793,39.37,79890.25,885.5,0.65323,7e-05,49.70174]
[1777937702008,39.67,79847.38,885.5,0.64944,7e-05,49.83343]
[1777940086866,39.85,79944.64,885.5,0.65578,7e-05,49.49254]
[1777941265226,39.79,80066.93,885.5,0.66441,7e-05,49.05751]
[1777942263279,39.79,80074.72,885.5,0.66502,7e-05,48.99908]
[1777943489878,39.68,80227.43,885.5,0.67583,7e-05,48.41759]
[1777944833323,39.54,80189.95,885.5,0.67388,7e-05,48.47583]
[1777945777032,39.54,80321.2,885.5,0.68282,7e-05,47.9715]
[1777947006675,39.51,80413.25,885.5,0.68915,7e-05,47.58075]
[1777948416845,39.47,80452.54,885.5,0.69203,7e-05,47.37248]
[1777950063677,39.47,80529.0,885.5,0.6972,7e-05,47.01949]
[1777951267623,39.76,80800.09,885.5,0.71363,6e-05,45.94785]
[1777952223384,39.91,80861.28,885.5,0.71693,6e-05,45.70425]
[1777953231537,39.83,80866.85,885.5,0.71775,6e-05,45.61723]
[1777954652577,39.87,80836.9,885.5,0.71583,6e-05,45.7114]
[1777955938668,39.86,80843.35,885.5,0.71637,6e-05,45.64014]
[1777957588344,39.88,80850.66,885.5,0.71694,6e-05,45.55831]
[1777958749538,40.23,81154.36,885.6,0.73424,6e-05,44.29733]
[1777961213724,40.42,80935.33,885.6,0.72026,6e-05,45.25182]
[1777962579641,40.56,80827.72,885.6,0.71311,6e-05,45.7058]
[1777963849536,40.34,80906.64,885.6,0.71909,6e-05,45.25884]
[1777965320822,40.29,80973.29,885.6,0.72358,6e-05,44.90436]
[1777966803259,40.29,81111.29,885.6,0.73219,6e-05,44.24076]
[1777967957472,39.9,80858.79,885.6,0.71838,6e-05,45.18074]
[1777969764175,39.96,80853.65,885.6,0.71797,6e-05,45.16227]
[1777970995077,39.76,80838.23,885.6,0.718,6e-05,45.11806]
[1777972713846,39.29,80654.22,885.6,0.7083,7e-05,45.69636]
[1777974504613,39.33,80627.68,885.6,0.70653,7e-05,45.76385]
[1777977559001,39.14,80806.53,885.6,0.71934,6e-05,44.8257]
[1777979400980,39.22,80848.65,885.6,0.72191,6e-05,44.60043]
[1777980762516,39.25,80958.7,885.6,0.72896,6e-05,44.0637]
[1777981775646,39.48,80997.66,885.6,0.73043,6e-05,43.93886]
[1777983076375,39.31,81077.44,885.6,0.73639,6e-05,43.45532]
[1777983923436,39.58,81188.48,885.6,0.74207,6e-05,43.0082]
[1777984919306,40.1,81287.72,885.6,0.7457,6e-05,42.71788]
[1777986139443,40.03,81438.47,885.6,0.75513,6e-05,41.91695]
[1777987248700,40.29,81616.43,885.6,0.76433,6e-05,41.11306]
[1777987888922,40.03,81464.56,885.6,0.7569,6e-05,41.72386]
[1777988347210,40.1,81404.66,885.6,0.75309,6e-05,42.03109]
[1777988873627,39.89,81541.23,885.6,0.7622,6e-05,41.23932]
[1777989392590,39.62,81255.54,885.6,0.74657,6e-05,42.511]
[1777989911073,39.39,81431.71,885.6,0.75839,6e-05,41.51751]
[1777990508633,39.28,81062.5,885.6,0.73641,6e-05,43.25434]
[1777990893453,39.23,80998.24,885.6,0.73263,6e-05,43.52253]
[1777991997218,39.26,81206.15,885.6,0.74561,6e-05,42.50477]
[1777992734670,38.9,81156.18,885.6,0.74432,6e-05,42.57234]
[1777993374399,38.79,81243.16,885.6,0.75039,6e-05,42.06558]
[1777994023739,38.87,81529.27,885.6,0.76734,6e-05,40.61436]
[1777994740853,39.02,81593.19,885.6,0.7704,6e-05,40.32974]
[1777995409591,39.1,81626.4,885.6,0.77199,6e-05,40.17335]
[1777996348479,39.25,81580.54,885.6,0.76864,6e-05,40.45772]
[1777997047347,39.1,81529.41,885.6,0.76651,6e-05,40.62146]
[1777998853979,38.95,81251.49,885.6,0.75074,6e-05,41.90194]
[1777999482563,38.73,81077.01,885.6,0.74095,6e-05,42.6478]
[1778000441217,38.63,81269.85,885.6,0.75367,6e-05,41.60689]
[1778001397929,38.63,81340.84,885.6,0.75812,6e-05,41.21226]
[1778002522894,38.58,81328.21,885.6,0.75774,6e-05,41.2142]
[1778003530755,38.84,81322.97,885.6,0.75622,6e-05,41.32522]
[1778004696155,38.84,81477.09,885.6,0.76568,6e-05,40.48818]
[1778005452207,38.96,81438.91,885.6,0.76289,6e-05,40.71646]
[1778006795645,38.72,81481.16,885.6,0.7668,6e-05,40.33096]
[1778008097028,38.49,81427.32,885.6,0.76494,6e-05,40.45143]
[1778010331885,38.43,81626.53,885.6,0.77747,6e-05,39.26793]
[1778011280798,38.33,81597.13,885.6,0.77638,6e-05,39.34194]
[1778012036839,38.24,81709.33,885.6,0.78355,6e-05,38.6471]
[1778012731840,37.96,81561.4,885.6,0.77648,6e-05,39.27837]
[1778013712655,38.01,81662.52,885.6,0.78232,6e-05,38.71232]
[1778014537549,37.95,81602.04,885.6,0.77917,6e-05,38.98455]
[1778015615389,38.15,81600.86,885.6,0.77813,6e-05,39.06319]
[1778016731303,38.13,81388.2,885.6,0.76552,6e-05,40.16497]
[1778018361176,38.23,81425.95,885.6,0.76754,6e-05,39.95077]
[1778019165754,38.18,81338.29,885.6,0.76251,6e-05,40.36246]
[1778019908362,38.19,81419.65,885.6,0.76754,6e-05,39.91013]
[1778020521705,38.24,81109.17,885.6,0.74791,6e-05,41.52832]
[1778021151262,38.09,81000.4,885.6,0.74169,7e-05,41.98777]
[1778021626725,38.3,81203.77,885.6,0.75373,6e-05,41.0344]
[1778022366886,38.26,81058.06,885.6,0.74471,6e-05,41.73029]
[1778023394230,39.47,81097.82,885.6,0.74147,6e-05,41.99903]
[1778025865812,40.35,81052.81,885.6,0.73479,6e-05,42.46352]
[1778027153895,40.62,81004.72,885.6,0.73069,6e-05,42.73344]
[1778028366415,40.67,80909.09,885.6,0.72459,6e-05,43.12867]
[1778029706871,40.56,81125.37,885.6,0.7388,6e-05,42.07156]
[1778031108719,40.49,81249.42,885.6,0.7469,6e-05,41.41408]
[1778032271874,40.65,81418.65,885.6,0.75649,6e-05,40.62609]
[1778033740231,40.15,81279.72,885.7,0.75073,6e-05,41.02884]
[1778035224714,39.48,81189.51,885.7,0.7486,6e-05,41.13215]
[1778037914739,39.46,81705.95,885.7,0.78011,6e-05,38.37901]
[1778039132337,39.52,81542.49,885.7,0.77038,6e-05,39.22282]
[1778040357963,39.4,81555.63,885.7,0.77196,6e-05,39.04844]
[1778041927969,39.36,81410.49,885.7,0.76365,6e-05,39.72373]
[1778043512258,39.28,81302.78,885.7,0.75765,6e-05,40.17697]
[1778044845627,39.08,81269.72,885.7,0.75677,6e-05,40.20566]
[1778046499324,39.12,81211.93,885.7,0.75315,6e-05,40.45611]
[1778047765211,39.26,81276.92,885.7,0.75669,6e-05,40.14285]
[1778049279820,39.16,81365.58,885.7,0.76287,6e-05,39.5874]
[1778052473302,39.55,81564.1,886.7,0.77326,6e-05,38.62751]
[1778053806673,39.31,81396.61,886.7,0.76457,6e-05,39.3322]
[1778055101846,39.12,81563.21,886.7,0.77585,6e-05,38.31178]
[1778056540201,38.85,81759.29,886.7,0.78903,6e-05,37.04919]
[1778057440664,38.65,81819.9,886.7,0.7938,6e-05,36.5593]
[1778059904914,38.49,81757.78,886.7,0.79145,6e-05,36.71771]
[1778060696526,39.02,82013.27,886.7,0.80307,6e-05,35.57452]
[1778061704730,39.3,82023.09,886.7,0.80222,6e-05,35.64762]
[1778062726720,39.61,82146.72,886.7,0.80734,5e-05,35.11382]
[1778064758408,39.63,82239.39,886.7,0.81251,5e-05,34.52444]
[1778065641666,40.02,82436.02,886.7,0.82066,5e-05,33.64306]
[1778066405050,40.06,82534.85,886.7,0.82554,5e-05,33.08507]
[1778067157387,40.24,82701.87,890.4,0.8328,5e-05,32.24537]
[1778068071111,40.13,82559.68,889.9,0.82662,5e-05,32.92812]
[1778068930465,40.83,82534.19,889.5,0.82155,5e-05,33.5051]
[1778069701420,40.61,82222.41,888.5,0.80693,5e-05,35.03231]
[1778070470152,41.35,82452.88,888.2,0.81491,5e-05,34.21103]
[1778072294221,41.26,82275.64,887.9,0.80656,5e-05,35.03675]
[1778072886112,40.69,81907.05,887.9,0.78979,6e-05,36.64547]
[1778073344584,40.47,82184.67,887.9,0.80618,5e-05,35.01442]
[1778073958154,40.37,81934.97,887.9,0.79324,6e-05,36.27634]
[1778074397852,40.38,82047.91,887.9,0.79943,5e-05,35.66397]
[1778074755140,40.09,81910.69,887.9,0.79347,6e-05,36.22294]
[1778075185124,39.77,81792.09,887.9,0.78851,6e-05,36.66933]
[1778075524603,39.39,81740.87,887.9,0.78767,6e-05,36.72322]
[1778076352744,39.01,81389.42,887.9,0.76871,6e-05,38.37493]
[1778076663447,38.51,81394.45,887.9,0.77175,6e-05,38.08707]
[1778077017716,38.35,81498.09,887.9,0.77904,6e-05,37.43068]
[1778077497149,38.29,81646.88,887.9,0.78849,6e-05,36.54962]
[1778077913743,38.57,81767.29,886.9,0.7941,6e-05,36.0184]
[1778078279986,38.65,81726.28,886.9,0.79128,6e-05,36.28241]
[1778078736482,38.67,81991.25,886.9,0.80643,6e-05,34.78041]
[1778079144561,39.01,81654.66,886.9,0.78518,6e-05,36.84621]
[1778079804827,39.25,81564.13,886.9,0.77855,6e-05,37.43951]
[1778081365095,39.31,81666.19,886.9,0.78454,6e-05,36.86087]
[1778081964022,39.19,81510.9,886.9,0.77596,6e-05,37.60973]
[1778082615774,39.26,81688.04,886.9,0.7863,6e-05,36.66407]
[1778083524079,39.31,81738.85,886.9,0.78914,6e-05,36.37947]
[1778084156301,39.16,81803.32,886.9,0.79377,6e-05,35.9194]
[1778084960833,38.93,81543.26,886.9,0.77976,6e-05,37.18478]
[1778085556416,38.76,81596.89,886.9,0.784,6e-05,36.7797]
[1778086478288,38.94,81717.37,886.9,0.79031,6e-05,36.17872]
[1778087342136,38.83,81682.32,886.9,0.78901,6e-05,36.27408]
[1778089075235,38.5,81504.71,886.9,0.78034,6e-05,37.00737]
[1778090087468,38.42,81468.2,886.9,0.77867,6e-05,37.12633]
[1778091145999,38.34,81300.36,886.9,0.7687,6e-05,37.9582]
[1778091775519,38.3,81516.67,886.9,0.78257,6e-05,36.72921]
[1778092698032,38.24,81342.7,886.9,0.77217,6e-05,37.61798]
[1778093374945,38.17,81388.22,886.9,0.77552,6e-05,37.30686]
[1778094292233,38.1,81387.37,886.9,0.77595,6e-05,37.24317]
[1778095349653,37.85,81401.25,886.9,0.77839,6e-05,36.99205]
[1778097130177,37.9,81524.41,886.9,0.78603,6e-05,36.26169]
[1778098133292,38.08,81600.54,887.9,0.78983,6e-05,35.89237]
[1778098952045,38.44,81598.35,887.9,0.7878,6e-05,36.073]
[1778099743171,38.59,81366.2,887.9,0.77273,6e-05,37.39631]
[1778100660697,38.4,81344.06,887.9,0.7725,6e-05,37.38375]
[1778101425474,38.29,81460.35,887.9,0.78054,6e-05,36.65965]
[1778102537240,38.11,81440.37,887.9,0.78044,6e-05,36.63311]
[1778103485454,38.06,81562.66,887.9,0.78843,6e-05,35.88361]
[1778105287582,37.98,81408.33,887.9,0.77957,6e-05,36.63267]
[1778106232991,37.77,81320.51,887.9,0.77527,6e-05,36.9736]
[1778107122601,37.98,81298.27,887.9,0.77277,6e-05,37.17248]
[1778108261133,37.87,81361.71,887.9,0.77761,6e-05,36.72063]
[1778109013851,37.76,81213.63,887.9,0.76875,7e-05,37.45283]
[1778109956451,37.69,81374.51,888.5,0.7797,6e-05,36.48654]
[1778110968592,37.83,81397.41,888.5,0.78052,6e-05,36.39314]
[1778112105611,37.83,81462.6,888.5,0.78483,6e-05,35.97944]
[1778114815734,37.4,81007.98,888.5,0.75778,7e-05,38.16771]
[1778115839978,37.32,81039.19,888.5,0.76048,7e-05,37.92356]
[1778116285202,37.36,81101.7,888.5,0.76454,7e-05,37.58684]
[1778117140851,37.46,81208.89,888.5,0.77126,7e-05,37.01184]
[1778118424268,37.55,81277.51,888.5,0.77544,7e-05,36.62667]
[1778119551191,37.53,81123.55,888.5,0.76556,7e-05,37.42047]
[1778120812088,37.46,80932.87,888.5,0.75308,7e-05,38.36763]
[1778121953124,37.39,81066.87,888.5,0.76286,7e-05,37.56811]
[1778123516079,37.52,81077.99,888.5,0.76312,7e-05,37.50875]
[1778125189510,37.35,81014.87,888.5,0.75995,7e-05,37.70888]
[1778127932120,37.29,80979.19,888.5,0.75821,7e-05,37.76681]
[1778129715627,37.22,80991.97,888.5,0.75976,7e-05,37.59381]
[1778131355124,37.47,81117.27,888.5,0.76716,7e-05,36.96496]
[1778132782133,37.45,81069.98,888.5,0.76429,7e-05,37.15836]
[1778134439809,37.24,80931.58,888.5,0.7561,7e-05,37.74755]
[1778135557750,37.35,81154.78,888.5,0.771,7e-05,36.53037]
[1778136833753,37.48,81384.23,888.5,0.78556,6e-05,35.25178]
[1778138066708,37.71,81681.54,888.5,0.80302,6e-05,33.61261]
[1778140612285,37.75,81509.73,888.5,0.79258,6e-05,34.53046]
[1778141983912,37.37,81412.14,888.5,0.78881,6e-05,34.82138]
[1778143024207,37.07,81375.65,888.5,0.78831,6e-05,34.82786]
[1778144507657,36.75,81231.73,888.5,0.78095,7e-05,35.42476]
[1778146079795,36.51,81031.81,888.5,0.76889,7e-05,36.38572]
[1778146959905,36.38,80943.53,888.5,0.76349,7e-05,36.78951]
[1778148490854,36.31,80990.55,888.5,0.76748,7e-05,36.42653]
[1778149757792,36.24,80610.18,888.5,0.74028,8e-05,38.43749]
[1778152306770,36.07,80978.21,888.5,0.76854,7e-05,36.22582]
[1778154070243,35.88,80997.41,888.5,0.77129,7e-05,35.94724]
[1778155208205,35.92,80867.25,888.5,0.76185,7e-05,36.67327]
[1778156522506,36.58,80988.79,888.5,0.76706,7e-05,36.24759]
[1778158047272,36.85,81053.27,888.5,0.77027,7e-05,35.95623]
[1778159123835,36.97,81087.85,888.5,0.77216,7e-05,35.77653]
[1778160105857,36.8,81102.0,888.5,0.77423,7e-05,35.57198]
[1778160693001,36.76,80928.55,888.5,0.7624,7e-05,36.50417]
[1778161590547,36.95,80601.47,888.5,0.73757,8e-05,38.30274]
[1778161981540,36.83,80509.4,888.5,0.73126,8e-05,38.71083]
[1778162831016,36.85,80453.26,888.5,0.72701,8e-05,38.96328]
[1778163410749,36.93,80633.84,888.5,0.74037,7e-05,38.05444]
[1778164033185,36.82,80471.31,888.5,0.72869,8e-05,38.8177]
[1778164407347,36.74,80292.96,888.5,0.71521,8e-05,39.64847]
[1778164832476,36.56,80233.46,888.5,0.71141,8e-05,39.85473]
[1778165305422,36.3,80213.54,888.5,0.71111,8e-05,39.85177]
[1778166033149,36.02,80166.55,888.5,0.70869,8e-05,39.96104]
[1778166691306,35.93,80274.84,888.5,0.71803,8e-05,39.38136]
[1778167651970,35.51,79848.25,888.5,0.68445,9e-05,41.19958]
[1778168202355,35.22,80073.63,888.5,0.70505,8e-05,40.07978]
[1778169167001,35.51,80015.15,888.5,0.69889,8e-05,40.40046]
[1778169804570,35.46,80000.1,888.5,0.69791,8e-05,40.43334]
[1778170316751,35.2,79825.4,888.5,0.68408,9e-05,41.12622]
[1778170786630,35.28,79802.52,888.5,0.68179,9e-05,41.22555]
[1778171620605,35.36,80025.17,888.5,0.70072,8e-05,40.21933]
[1778172540188,35.23,79986.69,888.5,0.69816,9e-05,40.32776]
[1778174172668,35.16,79928.23,888.5,0.69368,9e-05,40.51378]
[1778174806845,35.15,79651.28,888.5,0.66938,9e-05,41.67228]
[1778175044119,35.08,79752.99,888.7,0.67878,9e-05,41.22922]
[1778175703022,35.01,79960.0,889.7,0.69729,9e-05,40.26873]
[1778176627778,35.02,80133.68,890.0,0.7122,8e-05,39.4013]
[1778177272199,35.15,80258.5,890.0,0.72205,8e-05,38.78911]
[1778178555211,35.24,80213.9,890.0,0.71804,8e-05,39.00004]
[1778179509170,35.31,80174.46,890.1,0.71454,8e-05,39.18317]
[1778181344149,35.26,80191.13,890.1,0.71644,8e-05,39.01048]
[1778182445839,34.9,80089.29,890.1,0.7098,9e-05,39.35831]
[1778183461161,34.9,80245.15,890.1,0.72311,8e-05,38.52709]
[1778184208654,34.98,80313.92,890.1,0.72844,8e-05,38.17056]
[1778185720947,34.95,80196.58,890.1,0.71907,8e-05,38.70798]
[1778186455648,34.95,79986.75,890.1,0.70123,9e-05,39.71569]
[1778187902794,34.87,79934.02,890.1,0.69719,9e-05,39.88605]
[1778189021689,35.61,79879.56,890.1,0.68925,9e-05,40.28118]
[1778191360880,35.46,79709.72,890.1,0.67518,9e-05,40.87994]
[1778191996747,35.5,79870.34,890.1,0.68927,9e-05,40.18299]
[1778192676948,35.56,79967.86,890.1,0.69759,9e-05,39.73045]
[1778193579964,35.58,79873.74,890.1,0.68941,9e-05,40.12623]
[1778194943563,36.04,79960.59,890.1,0.69504,9e-05,39.80663]
[1778196255845,35.86,79975.89,890.1,0.69735,9e-05,39.63843]
[1778198253481,35.81,80060.73,890.1,0.70508,8e-05,39.15585]
[1778199547155,35.84,80024.49,890.1,0.70201,9e-05,39.28322]
[1778200986074,35.8,79956.47,890.1,0.69656,9e-05,39.52696]
[1778203543242,35.57,79740.55,890.1,0.67891,9e-05,40.31201]
[1778204540063,35.56,79812.9,890.1,0.68548,9e-05,39.96709]
[1778205811611,35.32,79642.89,890.1,0.67136,9e-05,40.57445]
[1778206639748,35.4,79408.43,890.1,0.64947,9e-05,41.44247]
[1778207172949,35.62,79523.47,890.1,0.65943,9e-05,41.04146]
[1778207998969,35.65,79544.57,890.1,0.66132,9e-05,40.9374]
[1778208996903,35.65,79461.42,892.1,0.65375,9e-05,41.20393]
[1778209635307,35.53,79315.13,892.1,0.64056,9e-05,41.66358]
[1778210635611,35.64,79579.24,892.1,0.66485,9e-05,40.70242]
[1778213187306,35.36,79627.28,892.1,0.67061,9e-05,40.36576]
[1778214576156,35.41,79689.67,892.1,0.67628,9e-05,40.0663]
[1778215779698,35.43,79621.37,892.1,0.6701,9e-05,40.30133]
[1778217516916,35.57,79658.8,892.1,0.67317,9e-05,40.11179]
[1778219124416,35.94,79753.93,892.1,0.68043,9e-05,39.73846]
[1778220428425,35.73,79537.44,892.1,0.66171,9e-05,40.50598]
[1778221224001,35.7,79627.42,892.1,0.6702,9e-05,40.12264]
[1778222557394,36.02,79600.31,892.1,0.66664,9e-05,40.23548]
[1778224782063,36.15,79359.17,892.2,0.64412,9e-05,41.03209]
[1778226108852,36.4,79591.5,892.2,0.66479,9e-05,40.20115]
[1778227062046,36.14,79651.03,892.2,0.67129,9e-05,39.88775]
[1778228474104,36.06,79707.96,893.5,0.67695,9e-05,39.58902]
[1778229822784,35.74,79858.77,893.3,0.69202,9e-05,38.8196]
[1778231180116,34.31,79876.09,893.3,0.70042,9e-05,38.30995]
[1778232602091,34.96,79893.39,893.3,0.69909,9e-05,38.34931]
[1778234257732,34.91,79868.08,893.3,0.69722,9e-05,38.39012]
[1778236639864,34.92,80042.27,893.3,0.71317,9e-05,37.45209]
[1778237894497,35.91,80222.45,893.3,0.72397,8e-05,36.80843]
[1778238520335,35.82,80216.94,893.3,0.72403,8e-05,36.78174]
[1778239910695,35.95,80268.61,893.3,0.72798,8e-05,36.50143]
[1778241463656,35.76,80215.6,893.3,0.72469,9e-05,36.6467]
[1778242396906,35.29,80206.3,893.3,0.72646,9e-05,36.49795]
[1778243428603,35.7,80274.08,893.3,0.73025,8e-05,36.24461]
[1778244188986,35.43,80240.53,893.1,0.72893,9e-05,36.29358]
[1778245287815,35.08,80017.73,893.1,0.71149,9e-05,37.27066]
[1778246796262,34.79,79676.19,893.1,0.68166,9e-05,38.72868]
[1778247239252,34.7,79730.4,893.1,0.68723,9e-05,38.45075]
[1778247687223,34.63,79633.93,893.1,0.67844,0.0001,38.84344]
[1778248260053,34.41,79632.87,893.1,0.67938,0.0001,38.77579]
[1778248810934,34.26,79749.12,893.1,0.6912,9e-05,38.19564]
[1778249441474,34.16,79859.83,893.1,0.70222,9e-05,37.61138]
[1778249914047,34.24,80415.21,893.1,0.75139,8e-05,34.61433]
[1778250427678,35.02,80222.59,893.1,0.73059,9e-05,35.98171]
[1778250970641,34.6,80092.61,893.1,0.72144,9e-05,36.5045]
[1778252338115,34.45,80120.97,893.1,0.72503,9e-05,36.24335]
[1778253143292,34.26,79884.46,893.1,0.70456,9e-05,37.36942]
[1778253774548,34.1,79899.19,893.1,0.70683,9e-05,37.22169]
[1778254238843,33.96,79715.11,893.1,0.69011,0.0001,38.05872]
[1778255021670,33.86,79994.91,893.1,0.71712,9e-05,36.60315]
[1778255673802,33.93,80120.04,893.1,0.72826,9e-05,35.92659]
[1778256359217,34.03,80082.54,893.1,0.72447,9e-05,36.13621]
[1778257442649,33.94,79949.34,893.1,0.71284,9e-05,36.76877]
[1778259274024,34.08,79855.01,893.1,0.70359,9e-05,37.21133]
[1778260225288,34.18,79805.39,893.1,0.69853,9e-05,37.44594]
[1778260958467,34.08,79991.48,893.1,0.71658,9e-05,36.44632]
[1778261588051,34.15,80223.7,893.1,0.73726,9e-05,35.18586]
[1778262399757,34.29,80192.87,893.1,0.7339,9e-05,35.37462]
[1778263130349,34.32,80045.52,893.1,0.72059,9e-05,36.15209]
[1778263751088,34.25,80233.34,893.1,0.73794,9e-05,35.07697]
[1778264647982,34.19,80292.11,893.1,0.74363,9e-05,34.67938]
[1778266802109,34.07,80103.54,893.1,0.72783,9e-05,35.59981]
[1778267903913,33.96,80128.61,893.1,0.7309,9e-05,35.37552]
[1778268894895,33.81,80104.51,893.1,0.72967,9e-05,35.41409]
[1778270241335,33.74,80107.1,893.1,0.73055,9e-05,35.31565]
[1778271693952,34.04,80270.43,893.1,0.74378,9e-05,34.44244]
[1778272881972,34.22,80271.72,893.1,0.74305,9e-05,34.45847]
[1778274512129,33.78,80172.49,893.1,0.73698,9e-05,34.78272]
[1778276003918,33.95,80199.85,893.1,0.73877,9e-05,34.62621]
[1778279100979,33.76,80375.77,893.1,0.75601,9e-05,33.38175]
[1778280923712,33.63,80308.5,893.1,0.75124,9e-05,33.64737]
[1778282299180,33.75,80255.67,893.1,0.74606,9e-05,33.95052]
[1778284108913,33.62,80198.06,893.1,0.7419,9e-05,34.15882]
[1778286030701,33.95,80185.28,893.1,0.73919,9e-05,34.27836]
[1778287545139,33.95,80250.29,893.1,0.74533,9e-05,33.83593]
[1778289423307,34.16,80330.8,893.1,0.7516,9e-05,33.36954]
[1778290786058,34.12,80383.23,893.1,0.75668,9e-05,32.98121]
[1778292459850,34.23,80459.35,893.1,0.76292,9e-05,32.49746]
[1778294075241,34.02,80466.44,893.1,0.76512,9e-05,32.28524]
[1778297142066,34.41,80488.78,893.1,0.76528,9e-05,32.19041]
[1778299028865,34.06,80423.03,893.1,0.76211,9e-05,32.34582]
[1778300494238,34.21,80526.56,893.1,0.77034,8e-05,31.71653]
[1778301969586,34.26,80475.38,893.1,0.76593,9e-05,31.99066]
[1778303826745,34.46,80406.49,893.1,0.75916,9e-05,32.41047]
[1778305313067,34.65,80495.76,893.1,0.76598,9e-05,31.89325]
[1778307467252,34.76,80395.38,893.1,0.75716,9e-05,32.43895]
[1778309216163,34.65,80229.34,893.1,0.74344,9e-05,33.27569]
[1778312483399,34.33,80255.57,893.1,0.74826,9e-05,32.85441]
[1778314041357,34.36,80393.79,893.1,0.76064,9e-05,31.98315]
[1778315602354,34.36,80445.53,893.1,0.76551,9e-05,31.59687]
[1778317894413,34.26,80414.83,893.1,0.7639,9e-05,31.63267]
[1778319863188,34.72,80277.0,893.1,0.74938,9e-05,32.55272]
[1778321293240,34.6,80227.61,893.1,0.74586,9e-05,32.72657]
[1778323296260,34.76,80353.44,893.1,0.75659,9e-05,31.9695]
[1778325482568,35.12,80365.01,893.1,0.75598,9e-05,31.9488]
[1778329719282,34.21,80423.84,893.1,0.76744,9e-05,31.00937]
[1778331995216,34.27,80401.76,893.1,0.76556,9e-05,31.06913]
[1778333697967,34.22,80400.35,893.1,0.76615,9e-05,30.97306]
[1778335840268,34.25,80391.08,893.1,0.7656,9e-05,30.94295]
[1778337276363,34.81,80313.62,893.1,0.75558,9e-05,31.58178]
[1778338592603,34.8,80344.11,893.1,0.75864,9e-05,31.33709]
[1778340185789,35.7,80386.09,893.1,0.75744,9e-05,31.38849]
[1778341414856,35.84,80459.98,893.1,0.7633,9e-05,30.96062]
[1778344245426,36.04,80658.69,893.1,0.77941,8e-05,29.74664]
[1778345988709,36.31,80623.55,893.1,0.77532,8e-05,29.99313]
[1778346890108,36.32,80745.3,891.1,0.78535,8e-05,29.23372]
[1778348406917,37.12,80895.38,891.1,0.79274,8e-05,28.6484]
[1778350270023,37.08,80811.39,891.1,0.78683,8e-05,29.03882]
[1778351345606,37.2,81045.31,891.1,0.80426,7e-05,27.65003]
[1778352912677,37.43,80908.32,891.1,0.79293,8e-05,28.50328]
[1778354401085,37.28,80905.48,891.1,0.79391,8e-05,28.37844]
[1778356246557,37.49,80891.99,891.1,0.79208,8e-05,28.46698]
[1778358063889,37.56,80828.42,891.1,0.78715,8e-05,28.78375]
[1778361854454,37.26,80819.1,891.1,0.78905,8e-05,28.51544]
[1778363856080,37.26,80810.23,891.1,0.78882,8e-05,28.46856]
[1778365795038,37.53,80777.57,891.1,0.78514,8e-05,28.686]
[1778367232105,37.14,80766.71,891.1,0.78688,8e-05,28.50275]
[1778369175061,37.2,80682.63,891.1,0.78022,8e-05,28.92504]
[1778370751870,37.66,80702.21,891.1,0.77954,8e-05,28.93246]
[1778372622111,37.65,80769.22,891.1,0.7854,8e-05,28.45204]
[1778374394047,37.59,80664.78,891.1,0.77774,8e-05,28.94052]
[1778377746434,37.28,80638.49,891.1,0.7781,8e-05,28.79761]
[1778379613505,37.36,80651.63,891.1,0.77919,8e-05,28.66237]
[1778381098969,37.28,80761.55,891.1,0.78893,8e-05,27.9145]
[1778383060002,37.37,80783.44,891.1,0.79065,8e-05,27.72728]
[1778385008406,37.41,80827.71,891.1,0.79444,8e-05,27.38595]
[1778386569324,37.12,80796.5,891.1,0.79404,8e-05,27.35866]
[1778388590580,37.39,80744.63,891.1,0.78881,8e-05,27.68519]
[1778390778853,37.3,80821.83,891.1,0.79601,8e-05,27.08318]
[1778394358934,37.32,80707.4,891.1,0.78762,8e-05,27.58254]
[1778396341872,37.35,80737.65,891.1,0.79038,8e-05,27.31982]
[1778397884774,37.48,80779.22,891.1,0.79335,8e-05,27.05623]
[1778400238259,37.38,80737.27,891.1,0.79117,8e-05,27.13714]
[1778401956306,37.38,80886.71,891.1,0.80358,8e-05,26.15684]
[1778403618947,37.38,80874.78,891.1,0.80306,8e-05,26.14499]
[1778405702258,37.24,80818.65,891.1,0.79996,8e-05,26.3098]
[1778407583796,37.85,80758.14,891.1,0.79199,8e-05,26.85009]
[1778410656475,37.13,80902.06,891.1,0.8086,8e-05,25.49061]
[1778412328195,37.04,80842.37,891.1,0.80484,8e-05,25.72591]
[1778413877266,37.16,80854.1,891.1,0.80543,8e-05,25.63458]
[1778415788499,37.14,80903.26,891.1,0.80999,8e-05,25.22254]
[1778417541773,37.52,80942.53,891.1,0.81122,8e-05,25.08209]
[1778419050351,37.27,80933.92,891.1,0.81248,8e-05,24.93062]
[1778420670686,37.28,80970.37,891.1,0.8157,8e-05,24.62668]
[1778422214484,37.3,80971.86,891.1,0.81615,8e-05,24.54316]
[1778424255760,37.67,80921.93,891.1,0.81057,8e-05,24.92372]
[1778426835022,37.93,80996.62,892.0,0.81549,8e-05,24.46642]
[1778427785758,38.16,81113.59,892.0,0.82318,7e-05,23.82805]
[1778428523068,38.48,81387.42,892.0,0.841,7e-05,22.30807]
[1778429531091,38.5,81502.27,892.0,0.84887,7e-05,21.57593]
[1778430370017,38.32,81271.47,892.0,0.83443,7e-05,22.81857]
[1778431612119,38.34,81282.1,892.0,0.83542,7e-05,22.69711]
[1778432545321,38.33,81360.84,892.0,0.84124,7e-05,22.16743]
[1778433278178,38.3,81355.46,892.0,0.84124,7e-05,22.14395]
[1778434183038,38.34,81397.89,892.0,0.84415,7e-05,21.86271]
[1778436271718,38.65,81487.18,892.0,0.84891,7e-05,21.38533]
[1778437823622,38.8,81364.81,892.0,0.84019,7e-05,22.11653]
[1778439137825,38.62,81258.28,892.0,0.83422,7e-05,22.58325]
[1778440593018,38.63,81468.99,892.0,0.84909,7e-05,21.24687]
[1778442213449,38.39,81446.26,892.0,0.84952,7e-05,21.15635]
[1778443451184,38.43,81434.91,892.0,0.84885,7e-05,21.18348]
[1778444305910,38.46,81065.89,892.0,0.82263,8e-05,23.36865]
[1778445195541,38.33,80920.13,892.0,0.81248,8e-05,24.12354]
[1778446152852,38.56,80438.95,892.0,0.77133,9e-05,26.9299]
[1778446575637,38.71,80643.37,892.0,0.78821,8e-05,25.82245]
[1778447081223,38.31,80810.78,892.0,0.80447,8e-05,24.65548]
[1778447897019,38.23,80748.69,892.0,0.80009,8e-05,24.9431]
[1778448759093,37.98,80902.88,892.0,0.81428,8e-05,23.86292]
[1778449492300,37.86,80855.05,892.0,0.81138,8e-05,24.05619]
[1778450489170,37.77,80977.16,892.0,0.82183,8e-05,23.22174]
[1778450843935,38.0,81221.85,892.0,0.83882,7e-05,21.83106]
[1778451756561,38.49,81263.82,892.0,0.83918,7e-05,21.78368]
[1778452338685,38.93,81672.27,892.0,0.86397,6e-05,19.55868]
[1778452623928,39.55,81969.24,892.0,0.87818,6e-05,18.17626]
[1778453198023,39.61,81882.1,892.0,0.87296,6e-05,18.68302]
[1778453783185,39.67,82052.29,892.0,0.88251,6e-05,17.70948]
[1778454125783,39.66,82226.96,892.0,0.89204,5e-05,16.69844]
[1778454621452,39.67,82347.79,892.0,0.89823,5e-05,16.01263]
[1778455082748,39.71,82290.36,892.0,0.89527,5e-05,16.32827]
[1778455865312,39.52,82283.1,892.0,0.8962,5e-05,16.20435]
[1778457596667,39.48,82190.43,892.0,0.89214,5e-05,16.6028]
[1778458029793,39.31,82006.32,892.0,0.88326,6e-05,17.52031]
[1778458601871,39.08,81800.02,892.0,0.87286,6e-05,18.54029]
[1778458929470,39.11,81640.3,892.0,0.86293,6e-05,19.48149]
[1778459384717,39.08,81685.39,892.0,0.8661,6e-05,19.16981]
[1778460115915,38.98,81570.57,892.0,0.85959,6e-05,19.75453]
[1778460633707,38.97,81515.29,892.0,0.85626,7e-05,20.04288]
[1778461040115,39.06,81340.13,892.0,0.84395,7e-05,21.11576]
[1778461503688,39.2,81349.25,892.0,0.84396,7e-05,21.1041]
[1778462683423,39.48,81728.25,892.0,0.86742,6e-05,18.96477]
[1778463413593,39.05,81539.58,892.0,0.85823,7e-05,19.78881]
[1778464018896,38.96,81450.16,892.0,0.85303,7e-05,20.23602]
[1778465030040,39.06,81551.27,892.0,0.85941,6e-05,19.6364]
[1778465798461,39.03,81259.75,892.0,0.84,7e-05,21.30537]
[1778466403689,38.99,81241.58,892.0,0.83912,7e-05,21.35889]
[1778467218003,38.89,81221.22,892.0,0.83853,7e-05,21.38239]
[1778468262161,38.52,81236.38,892.0,0.84219,7e-05,21.03635]
[1778469354956,37.96,80659.78,891.9,0.80071,9e-05,24.16343]
[1778469848452,37.59,80704.97,891.9,0.80686,8e-05,23.70634]
[1778470498569,37.44,80581.28,891.9,0.79736,9e-05,24.34413]
[1778471511249,37.21,80718.47,891.9,0.81088,8e-05,23.35223]
[1778472783189,37.03,80710.07,891.9,0.81162,8e-05,23.25262]
[1778473938379,36.9,80815.97,891.9,0.82161,8e-05,22.46928]
[1778475449988,36.83,80865.36,891.9,0.82656,8e-05,22.03979]
[1778477164041,36.89,80932.23,891.9,0.83215,8e-05,21.54712]
[1778479451119,36.59,80829.21,891.9,0.82648,8e-05,21.91212]
[1778480651626,37.74,80991.12,891.9,0.83263,8e-05,21.41744]
[1778481526765,37.82,80991.32,891.9,0.83243,8e-05,21.40703]
[1778482806847,37.77,80850.3,891.9,0.82199,8e-05,22.16903]
[1778483880428,37.84,80787.4,891.9,0.81675,8e-05,22.52363]
[1778484863584,37.83,80734.36,891.9,0.81273,8e-05,22.78225]
[1778486214894,37.71,80762.37,891.9,0.81621,8e-05,22.48165]
[1778486913063,37.59,80742.8,891.9,0.81557,8e-05,22.50173]
[1778489163759,37.13,80865.77,892.1,0.82927,8e-05,21.39468]
[1778490437717,37.04,80860.39,892.1,0.82984,8e-05,21.30878]
[1778491306795,36.73,80926.04,892.1,0.83739,8e-05,20.68269]
[1778492582730,36.25,80953.05,892.1,0.84301,8e-05,20.1813]
[1778493683676,36.46,81002.04,892.1,0.84588,8e-05,19.91787]
[1778494321198,36.92,81099.51,892.1,0.85061,8e-05,19.51384]
[1778495165843,37.85,81170.02,891.7,0.85038,7e-05,19.52622]
[1778495945808,37.73,81067.46,891.7,0.84372,8e-05,20.04974]
[1778497100431,37.41,80988.31,891.7,0.84,8e-05,20.3074]
[1778498213268,37.16,81004.86,891.7,0.84321,8e-05,20.00881]
[1778500053195,37.85,81161.09,891.7,0.8514,7e-05,19.29233]
[1778500976661,37.9,81200.67,891.7,0.85431,7e-05,19.0222]
[1778501916281,37.69,81142.68,891.7,0.85168,7e-05,19.21018]
[1778502388707,37.8,81286.57,891.7,0.86157,7e-05,18.35653]
[1778503093657,37.61,81285.99,891.7,0.86289,7e-05,18.21643]
[1778503696915,37.38,81150.15,891.7,0.85479,7e-05,18.89093]
[1778504404882,37.16,81079.03,891.7,0.8511,8e-05,19.17335]
[1778505115862,37.32,81260.85,891.7,0.86366,7e-05,18.08487]
[1778506351906,37.45,81029.41,891.7,0.8462,8e-05,19.51913]
[1778506672184,37.37,80775.69,891.7,0.82646,8e-05,21.03601]
[1778506936148,37.19,81072.1,891.7,0.85128,8e-05,19.08233]
[1778507315524,37.17,80981.76,891.7,0.84459,8e-05,19.6139]
[1778507722566,37.15,80964.6,891.7,0.84353,8e-05,19.68627]
[1778508097230,37.16,81160.98,891.7,0.8585,7e-05,18.43984]
[1778508632007,37.26,81207.74,891.7,0.86152,7e-05,18.16678]
[1778509312244,36.68,80981.52,893.1,0.84841,8e-05,19.23362]
[1778510166480,36.21,80689.05,894.1,0.82761,9e-05,20.81216]
[1778510755412,36.2,80781.44,894.1,0.83578,8e-05,20.17673]
[1778511152252,36.05,80862.73,894.1,0.84361,8e-05,19.54983]
[1778511553099,36.0,80963.53,894.1,0.85212,8e-05,18.84884]
[1778512070745,35.94,80916.98,894.1,0.84907,8e-05,19.08103]
[1778512472560,35.95,81037.81,894.1,0.85857,8e-05,18.28085]
[1778513058745,35.81,81051.14,894.1,0.86067,8e-05,18.0833]
[1778513289536,36.05,81386.66,894.1,0.88313,7e-05,16.06383]
[1778514165731,36.21,81236.03,894.1,0.8721,7e-05,17.0586]
[1778514691542,36.17,81375.23,894.1,0.88218,7e-05,16.11818]
[1778515135914,36.46,81419.25,894.1,0.8834,7e-05,15.99725]
[1778515650410,36.6,81522.87,894.1,0.8894,6e-05,15.41376]
[1778515972752,36.97,81738.07,894.1,0.90033,6e-05,14.32527]
[1778516302973,37.16,81816.93,894.1,0.90377,6e-05,13.96757]
[1778516804672,37.78,81824.87,894.1,0.90082,6e-05,14.27001]
[1778517149467,38.08,81868.64,894.1,0.90168,6e-05,14.17995]
[1778517679317,38.38,81759.23,894.1,0.89392,6e-05,14.95324]
[1778518065317,38.13,81681.83,894.1,0.89093,6e-05,15.23042]
[1778519056778,37.83,81498.63,894.1,0.88164,6e-05,16.08421]
[1778519597941,37.69,81496.1,894.1,0.8825,6e-05,15.98644]
[1778520067261,37.75,81633.96,894.1,0.89094,6e-05,15.17271]
[1778520634273,37.75,81640.69,894.1,0.89158,6e-05,15.09508]
[1778521153139,37.84,81831.83,894.1,0.90241,6e-05,14.00583]
[1778521506471,38.13,81987.07,894.1,0.90932,5e-05,13.28511]
[1778522082527,38.24,81940.09,894.1,0.90641,5e-05,13.57787]
[1778522737199,38.19,81996.98,894.1,0.90993,5e-05,13.19359]
[1778523817834,38.01,81946.13,894.1,0.90862,5e-05,13.30345]
[1778524312127,38.12,82101.52,894.1,0.9162,5e-05,12.48559]
[1778524725259,38.2,82014.48,894.1,0.91147,5e-05,12.98596]
[1778525322519,38.37,82054.5,894.1,0.9128,5e-05,12.83443]
[1778525984227,38.28,81860.33,892.4,0.90316,6e-05,13.82219]
[1778526374957,38.17,81895.05,892.4,0.90582,5e-05,13.53993]
[1778527142595,38.23,81888.24,892.4,0.90543,5e-05,13.56316]
[1778527814960,38.37,81905.44,892.4,0.90577,5e-05,13.51513]
[1778529280483,38.8,81952.17,892.9,0.90645,5e-05,13.41701]
[1778529844956,38.79,81988.82,892.9,0.90867,5e-05,13.17575]
[1778530332883,39.07,81914.04,892.9,0.90326,5e-05,13.72373]
[1778531088275,38.84,81929.71,892.9,0.90567,5e-05,13.45657]
[1778531827501,38.71,81887.58,892.9,0.90435,5e-05,13.57144]
[1778532527792,38.42,81900.44,892.9,0.90693,5e-05,13.28658]
[1778533540586,38.39,81830.32,892.9,0.90358,6e-05,13.60198]
[1778534392645,38.13,81689.42,892.9,0.89729,6e-05,14.20109]
[1778535885406,38.2,81742.34,892.9,0.90053,6e-05,13.84647]
[1778536788397,38.16,81829.98,892.9,0.90607,6e-05,13.26978]
[1778537252575,38.32,81933.69,892.9,0.91096,5e-05,12.75984]
[1778538016187,38.24,81915.23,892.9,0.91066,5e-05,12.77328]
[1778538668773,38.13,81770.22,892.9,0.90355,6e-05,13.47864]
[1778539561029,38.02,81789.69,892.9,0.90558,6e-05,13.25174]
[1778540404813,38.13,81818.55,892.9,0.90691,6e-05,13.09952]
[1778541051626,37.96,81723.81,892.8,0.90273,6e-05,13.49909]
[1778541926679,37.81,81659.43,892.8,0.90013,6e-05,13.7324]
[1778543679984,38.45,81745.34,892.8,0.90218,6e-05,13.49751]
[1778544334830,38.51,81713.7,892.6,0.90027,6e-05,13.66864]
[1778545061625,38.4,81674.93,892.6,0.89888,6e-05,13.78391]
[1778545715205,38.29,81568.85,892.6,0.89335,6e-05,14.29169]
[1778546352245,38.11,81573.18,892.2,0.89491,6e-05,14.12626]
[1778547258605,38.08,81583.21,892.2,0.89604,6e-05,13.99584]
[1778547908174,38.15,81491.54,892.2,0.89015,6e-05,14.52935]
[1778548596036,38.08,81320.15,892.2,0.87955,7e-05,15.46153]
[1778549172124,37.96,81414.32,892.2,0.88678,7e-05,14.8001]
[1778550071409,37.55,80752.55,892.2,0.84,8e-05,18.57784]
[1778550443257,37.67,81069.27,892.2,0.86477,8e-05,16.65131]
[1778550767868,37.79,81253.51,892.2,0.87757,7e-05,15.56667]
[1778551406120,37.74,81261.14,892.2,0.87864,7e-05,15.45643]
[1778552043166,37.84,81319.63,892.2,0.88237,7e-05,15.11247]
[1778552560843,37.94,81194.08,892.2,0.87323,7e-05,15.88804]
[1778553309604,37.93,81159.46,892.2,0.87108,7e-05,16.04672]
[1778554002628,38.09,81181.11,892.2,0.87198,7e-05,15.95275]
[1778555652378,38.2,81211.8,892.2,0.87415,7e-05,15.72426]
[1778556781464,38.15,81176.54,892.2,0.87243,7e-05,15.8338]
[1778557681386,38.08,81091.89,892.2,0.86698,7e-05,16.25504]
[1778558658257,37.96,81006.48,892.2,0.86167,8e-05,16.6505]
[1778559632104,38.1,81141.59,892.2,0.8714,7e-05,15.83219]
[1778560386423,38.22,81202.62,892.2,0.87538,7e-05,15.48008]
[1778561502255,38.6,81275.31,892.2,0.8787,7e-05,15.17185]
[1778562829548,38.65,81201.18,892.2,0.87373,7e-05,15.55218]
[1778564938409,39.1,81259.77,892.2,0.87611,7e-05,15.29806]
[1778566115631,39.14,81252.2,892.2,0.8759,7e-05,15.27957]
[1778567086476,39.18,81279.45,892.2,0.87798,7e-05,15.07803]
[1778568223404,38.94,81087.31,892.2,0.86601,7e-05,16.01775]
[1778569367008,39.1,80949.46,892.2,0.85501,8e-05,16.83639]
[1778569877584,39.56,81001.85,892.2,0.85659,8e-05,16.70741]
[1778570520559,40.19,81038.34,892.2,0.85599,8e-05,16.74136]
[1778571343468,40.59,81030.45,892.2,0.85348,8e-05,16.90851]
[1778572292179,40.29,80942.29,892.2,0.84874,8e-05,17.22124]
[1778574124144,39.62,80876.84,892.2,0.84825,8e-05,17.18458]
[1778574981494,38.94,80955.65,892.2,0.85896,8e-05,16.34971]
[1778576122216,38.44,80868.59,892.2,0.85547,8e-05,16.56691]
[1778577087994,38.04,80843.88,892.2,0.85634,8e-05,16.46368]
[1778578034036,37.69,80734.3,892.2,0.84983,9e-05,16.90605]
[1778578726616,37.93,80919.2,892.2,0.86386,8e-05,15.83523]
[1778579477409,38.08,80885.02,892.2,0.86057,8e-05,16.06575]
[1778580731665,38.45,80816.09,892.2,0.85324,8e-05,16.57616]
[1778581905898,38.85,80702.71,892.2,0.8418,9e-05,17.35693]
[1778583759952,39.47,80626.92,892.2,0.83235,9e-05,17.93995]
[1778584624090,39.25,80524.93,892.2,0.8248,9e-05,18.39747]
[1778585173840,39.42,80650.74,892.2,0.83536,9e-05,17.68726]
[1778586099803,39.84,80722.49,892.2,0.83961,9e-05,17.37034]
[1778587083548,40.34,80775.27,892.2,0.84166,8e-05,17.20213]
[1778587788598,40.38,80782.22,892.2,0.84231,8e-05,17.13189]
[1778588564931,40.81,80825.0,892.2,0.84381,8e-05,17.00634]
[1778589135192,40.72,80629.13,892.2,0.82778,9e-05,18.05496]
[1778589936504,40.78,80882.27,892.2,0.84933,8e-05,16.57054]
[1778590765387,40.69,80883.55,892.2,0.85035,8e-05,16.46964]
[1778591493173,40.58,80920.38,892.2,0.85426,8e-05,16.16086]
[1778592366967,40.33,80645.28,892.2,0.83302,9e-05,17.58573]
[1778592947985,40.21,80642.41,892.2,0.83377,9e-05,17.51229]
[1778593227196,40.1,80783.31,892.2,0.84666,8e-05,16.63207]
[1778593603879,40.06,80827.27,892.2,0.85078,8e-05,16.32805]
[1778594128684,39.76,80661.09,892.2,0.83858,9e-05,17.14479]
[1778594795482,39.26,80683.8,892.2,0.84391,9e-05,16.75063]
[1778595301075,39.27,80720.47,892.2,0.84726,9e-05,16.50252]
[1778595696863,39.38,80810.12,892.2,0.8544,8e-05,15.98695]
[1778596233684,39.43,80675.21,892.2,0.84283,9e-05,16.77423]
[1778596551002,39.12,80493.5,892.2,0.82838,9e-05,17.70703]
[1778596864786,39.11,80813.62,892.2,0.85686,8e-05,15.76691]
[1778597389342,38.85,80626.76,892.2,0.84263,9e-05,16.73715]
[1778597821005,38.67,80530.13,892.2,0.83514,9e-05,17.21698]
[1778598929024,38.65,80536.21,892.2,0.83633,9e-05,17.09771]
[1778599488072,38.46,80242.92,892.2,0.80918,0.0001,18.74613]
[1778599747705,38.13,80184.5,892.2,0.80525,0.00011,18.9579]
[1778600112312,37.96,80449.51,892.2,0.83302,0.0001,17.25761]
[1778600784857,37.88,80312.65,892.2,0.82044,0.0001,18.01835]
[1778601328069,38.01,80370.98,892.2,0.82569,0.0001,17.67537]
[1778601826776,38.04,80418.27,892.2,0.83038,0.0001,17.35998]
[1778602393088,38.07,80352.61,892.2,0.8241,0.0001,17.73216]
[1778602891321,38.09,80336.7,892.2,0.82263,0.0001,17.80122]
[1778603668038,38.06,80248.81,892.2,0.81431,0.0001,18.27048]
[1778604713303,38.5,79911.7,892.2,0.7755,0.00011,20.32051]
[1778605295078,38.61,80051.09,892.2,0.79081,0.00011,19.5156]
[1778605961145,38.68,80161.18,892.2,0.80263,0.00011,18.84792]
[1778606346995,38.62,80290.77,892.2,0.81656,0.0001,18.03393]
[1778606942315,38.58,80436.45,892.2,0.83151,0.0001,17.09721]
[1778607428722,38.65,80475.9,892.2,0.83506,9e-05,16.85404]
[1778608298128,38.72,80510.3,892.2,0.83835,9e-05,16.60833]
[1778608993761,38.94,80498.45,892.2,0.83627,9e-05,16.71988]
[1778610503659,39.11,80516.24,892.2,0.83768,9e-05,16.57379]
[1778611210649,39.22,80607.67,892.2,0.84578,9e-05,16.01858]
[1778611851176,39.11,80662.65,892.2,0.85164,9e-05,15.59845]
[1778612552128,39.08,80737.33,892.2,0.85866,9e-05,15.08701]
[1778613237959,39.25,80825.64,892.2,0.86539,8e-05,14.58719]
[1778613873402,39.29,80754.93,892.2,0.85964,8e-05,14.97352]
[1778614626692,39.18,80735.01,892.2,0.85899,9e-05,14.99231]
[1778615350837,39.31,80798.83,892.2,0.86398,8e-05,14.61634]
[1778616455069,39.76,80864.9,892.2,0.86734,8e-05,14.3413]
[1778617207779,39.47,80796.62,892.2,0.86381,8e-05,14.56545]
[1778618075882,39.36,80749.26,892.2,0.86102,8e-05,14.72855]
[1778619161552,38.99,80656.68,892.2,0.85583,9e-05,15.04325]
[1778620144244,39.16,80728.13,892.2,0.86153,9e-05,14.61754]
[1778621059852,38.89,80665.96,892.2,0.85828,9e-05,14.80702]
[1778622164614,38.61,80597.99,892.2,0.85457,9e-05,15.01412]
[1778622775909,38.51,80539.86,892.2,0.85021,9e-05,15.28087]
[1778624223112,38.57,80638.68,892.2,0.85955,9e-05,14.60081]
[1778625045473,38.51,80657.33,892.2,0.86204,9e-05,14.39825]
[1778625924016,38.43,80669.8,892.2,0.86406,9e-05,14.22699]
[1778626819321,38.4,80660.25,892.2,0.86395,9e-05,14.20173]
[1778627695491,38.35,80605.84,892.2,0.85995,9e-05,14.44358]
[1778628441749,38.31,80664.74,892.2,0.86579,9e-05,14.0153]
[1778629303832,38.22,80544.55,892.2,0.85614,9e-05,14.63899]
[1778630052132,38.15,80481.66,892.2,0.85111,9e-05,14.94255]
[1778630873903,38.05,80488.84,892.2,0.85288,9e-05,14.79387]
[1778631657430,37.94,80587.64,892.2,0.86309,9e-05,14.08057]
[1778633282004,37.99,80702.5,892.2,0.87378,9e-05,13.27685]
[1778634348483,37.92,80807.9,892.2,0.88358,8e-05,12.52567]
[1778634968886,38.24,80885.6,892.2,0.88818,8e-05,12.16466]
[1778635523619,38.45,81007.93,892.2,0.89652,7e-05,11.50551]
[1778636267038,38.52,81039.43,892.2,0.8988,7e-05,11.30204]
[1778636923680,38.59,81087.35,892.2,0.90219,7e-05,11.01192]
[1778637785736,38.53,80936.74,892.2,0.89202,8e-05,11.78553]
[1778638781761,38.58,81036.43,892.2,0.8997,7e-05,11.15615]
[1778640154443,38.72,81029.79,892.2,0.89921,7e-05,11.15445]
[1778641170592,38.77,81035.5,892.2,0.89988,7e-05,11.07326]
[1778641886638,39.05,81052.57,892.2,0.89997,7e-05,11.048]
[1778642895734,39.56,81067.27,892.2,0.89872,7e-05,11.12039]
[1778643662393,39.79,81143.65,892.2,0.90324,7e-05,10.74259]
[1778644486925,40.92,81238.76,892.2,0.9041,7e-05,10.66095]
[1778645772044,41.14,81150.12,892.2,0.89764,7e-05,11.1321]
[1778646985629,41.46,81214.41,892.2,0.90105,7e-05,10.8338]
[1778649566723,41.62,81096.03,892.2,0.89352,7e-05,11.33048]
[1778650656349,41.52,81056.38,892.2,0.89188,7e-05,11.41457]
[1778651608022,41.35,81066.49,892.2,0.89411,7e-05,11.21808]
[1778652847735,41.21,81090.87,892.2,0.89734,7e-05,10.93362]
[1778653885033,41.61,81115.24,892.2,0.89756,7e-05,10.88859]
[1778654842782,41.22,81050.1,892.2,0.89562,7e-05,10.99966]
[1778656022039,41.5,80990.94,892.2,0.89054,7e-05,11.33644]
[1778657981777,42.28,80964.56,892.2,0.88561,8e-05,11.62903]
[1778659015013,42.09,80951.56,892.2,0.88629,8e-05,11.54415]
[1778660173173,40.78,81032.81,892.2,0.90014,7e-05,10.48662]
[1778660857984,39.19,81073.46,892.2,0.91199,7e-05,9.53807]
[1778661693687,37.95,81107.05,892.2,0.92141,6e-05,8.74226]
[1778662751121,38.4,81169.58,892.2,0.92363,6e-05,8.535]
[1778663534893,39.03,81258.39,892.2,0.92633,6e-05,8.29359]
[1778664824042,38.76,81240.7,892.2,0.92737,6e-05,8.16933]
[1778665928783,38.68,81238.15,892.2,0.92831,6e-05,8.06214]
[1778667495794,38.67,81128.64,892.2,0.92248,6e-05,8.5057]
[1778669755687,39.25,80844.93,892.2,0.9009,8e-05,10.10973]
[1778670365779,39.29,80691.13,892.2,0.88874,8e-05,10.95182]
[1778670971269,39.44,80616.17,892.2,0.8819,9e-05,11.39484]
[1778671760835,39.33,80573.89,892.2,0.87938,9e-05,11.5317]
[1778672679292,39.1,80663.07,892.2,0.88913,8e-05,10.8411]
[1778673605844,39.22,80499.73,892.2,0.87467,9e-05,11.76569]
[1778674218146,39.27,80510.65,892.2,0.87583,9e-05,11.66915]
[1778675004769,39.35,80267.19,892.2,0.85217,0.0001,13.0779]
[1778675506151,39.52,80146.07,892.2,0.83862,0.00011,13.81374]
[1778676102705,39.88,80059.34,892.2,0.82726,0.00011,14.38963]
[1778676573020,40.11,80261.2,892.2,0.84824,0.0001,13.23883]
[1778677136979,40.12,80220.0,892.2,0.84431,0.00011,13.43482]
[1778677735274,40.16,80313.71,892.2,0.85426,0.0001,12.84663]
[1778678524817,40.19,80293.21,892.2,0.85257,0.0001,12.91003]
[1778679028232,40.1,80146.77,892.2,0.83797,0.00011,13.69532]
[1778679431305,40.09,79992.92,892.2,0.82088,0.00012,14.55535]
[1778679716393,40.28,79848.22,892.2,0.80253,0.00012,15.41531]
[1778680278502,40.85,79657.95,892.2,0.77532,0.00013,16.55844]
[1778680662325,40.95,79666.02,892.2,0.77613,0.00013,16.50318]
[1778680901107,41.12,79544.76,892.2,0.75905,0.00014,17.15245]
[1778681274537,41.36,79705.03,892.2,0.77953,0.00013,16.33539]
[1778681700233,41.24,79719.93,892.2,0.7824,0.00013,16.19332]
[1778682113945,41.1,79769.85,892.2,0.7899,0.00013,15.85344]
[1778682659646,40.92,79857.08,892.2,0.80226,0.00012,15.27975]
[1778683080952,40.8,79785.28,892.2,0.79425,0.00013,15.61179]
[1778684234443,40.18,79725.5,892.2,0.79079,0.00013,15.69404]
[1778684721808,39.89,79742.89,892.2,0.79509,0.00013,15.48056]
[1778685185587,39.89,79517.67,892.2,0.76474,0.00014,16.68321]
[1778685674208,40.13,79385.09,892.2,0.74457,0.00015,17.38025]
[1778686360847,40.27,79268.46,892.2,0.72682,0.00015,17.91449]
[1778687028627,40.37,79335.22,892.2,0.7369,0.00015,17.55359]
[1778687576312,40.84,79114.69,892.2,0.70097,0.00016,18.58762]
[1778687898271,41.19,78881.02,892.2,0.66177,0.00017,19.49965]
[1778688146784,41.5,78967.96,892.2,0.67508,0.00016,19.19569]
[1778689054902,41.06,78912.35,892.2,0.66806,0.00017,19.28372]
[1778689480611,40.94,79030.69,892.2,0.68819,0.00016,18.7895]
[1778690092634,40.83,79135.02,892.2,0.70582,0.00016,18.29198]
[1778691232706,41.1,79104.79,892.2,0.70055,0.00016,18.35996]
[1778692050188,41.62,79188.45,892.2,0.71201,0.00016,18.00051]
[1778693012320,41.71,79332.85,892.2,0.73426,0.00015,17.27337]
[1778694015818,41.37,79360.47,892.2,0.7407,0.00015,17.00478]
[1778695087215,41.37,79477.12,892.2,0.75864,0.00014,16.33033]
[1778695934980,41.24,79604.18,892.2,0.77786,0.00014,15.56929]
[1778697528248,41.37,79743.13,892.2,0.79723,0.00013,14.69844]
[1778698427568,41.42,79592.82,892.2,0.77738,0.00014,15.44103]
[1778699019730,41.4,79533.01,892.2,0.76958,0.00014,15.69703]
[1778699917090,41.58,79484.11,892.2,0.76236,0.00014,15.90376]
[1778700926167,41.71,79497.52,892.2,0.76441,0.00014,15.77304]
[1778701712550,41.67,79532.52,892.2,0.7703,0.00014,15.50943]
[1778702604000,41.64,79641.18,892.2,0.7864,0.00014,14.85098]
[1778703624326,41.65,79691.81,892.2,0.79411,0.00013,14.48519]
[1778705982714,41.62,79701.1,892.2,0.79762,0.00013,14.20436]
[1778706840773,41.52,79448.86,892.2,0.76322,0.00015,15.44493]
[1778707790077,41.7,79424.04,892.2,0.7594,0.00015,15.51611]
[1778709047317,41.28,79504.16,892.2,0.77458,0.00015,14.90351]
[1778709942288,41.31,79283.91,892.2,0.74156,0.00016,15.94831]
[1778710595564,41.34,79350.84,892.2,0.75248,0.00016,15.5611]
[1778711619163,41.17,79258.78,892.2,0.73961,0.00016,15.89495]
[1778712790748,41.07,79459.02,892.2,0.77231,0.00015,14.75114]
[1778714637804,40.68,79397.5,892.2,0.76668,0.00016,14.8253]
[1778715470717,40.67,79306.63,892.2,0.75314,0.00016,15.21603]
[1778716495239,40.48,79308.52,892.2,0.75533,0.00016,15.0775]
[1778717329431,40.56,79475.29,892.2,0.78184,0.00015,14.12112]
[1778718192516,40.74,79452.53,892.2,0.77821,0.00015,14.19902]
[1778718924663,41.22,79582.38,892.2,0.79558,0.00014,13.51849]
[1778719785742,41.74,79620.78,892.2,0.79915,0.00014,13.3298]
[1778720491542,41.72,79612.43,892.2,0.79877,0.00014,13.30057]
[1778721915850,41.58,79634.29,892.2,0.8041,0.00014,13.00954]
[1778722696351,41.25,79433.24,892.2,0.77695,0.00015,13.95727]
[1778723405568,41.12,79553.51,892.2,0.79652,0.00015,13.20562]
[1778724056245,41.22,79612.48,892.2,0.80528,0.00014,12.83043]
[1778724672320,41.5,79652.99,892.2,0.81011,0.00014,12.60624]
[1778725196506,41.32,79588.17,892.2,0.80244,0.00015,12.87107]
[1778726141601,41.71,79639.81,892.2,0.80871,0.00014,12.57224]
[1778726833569,41.47,79537.03,892.2,0.79584,0.00015,13.01911]
[1778727249892,41.27,79247.4,892.2,0.75141,0.00017,14.47104]
[1778727916185,41.75,79428.89,892.2,0.77898,0.00016,13.54833]
[1778728843742,42.23,79123.62,856.3,0.72718,0.00017,15.03917]
[1778729219592,42.41,79217.73,856.3,0.74277,0.00017,14.58814]
[1778729843573,42.13,79368.82,856.3,0.76955,0.00016,13.7332]
[1778730245699,42.1,79194.61,856.3,0.74134,0.00017,14.55309]
[1778730820993,42.23,79098.5,856.3,0.72463,0.00018,14.95798]
[1778731112071,42.44,78996.07,856.3,0.70564,0.00018,15.399]
[1778731640261,42.72,79176.13,856.3,0.73664,0.00017,14.585]
[1778732423348,42.98,79351.78,856.3,0.76529,0.00016,13.69459]
[1778734237408,43.15,79409.4,856.3,0.7756,0.00016,13.23872]
[1778735112185,42.83,79425.43,856.3,0.78073,0.00016,13.01116]
[1778735874643,42.69,79463.49,856.3,0.78829,0.00015,12.70381]
[1778736622922,42.79,79591.79,856.3,0.80792,0.00015,11.9591]
[1778737230246,43.24,79709.03,856.3,0.82278,0.00014,11.35572]
[1778737717019,43.53,79817.67,856.3,0.8364,0.00013,10.77251]
[1778738244635,44.33,79772.94,856.3,0.82685,0.00013,11.13801]
[1778738705239,44.94,79877.86,856.3,0.8378,0.00013,10.66578]
[1778739890007,45.1,79861.7,856.3,0.83646,0.00013,10.65186]
[1778740663495,45.09,79774.08,856.3,0.82613,0.00013,11.0202]
[1778741238549,45.23,79862.97,856.3,0.83763,0.00013,10.52605]
[1778742151159,45.13,79813.72,856.3,0.83303,0.00013,10.65842]
[1778743038265,44.96,79735.34,856.3,0.82469,0.00014,10.92999]
[1778743704937,44.15,79816.05,856.3,0.84055,0.00013,10.25427]
[1778744646988,43.54,79875.3,856.3,0.85273,0.00013,9.68223]
[1778745364661,43.42,79836.69,856.3,0.84942,0.00013,9.78218]
[1778746952584,40.82,79726.96,856.3,0.8517,0.00014,9.57893]
[1778747772624,40.77,79875.34,856.3,0.87242,0.00012,8.62001]
[1778748453422,40.3,79836.94,856.3,0.87133,0.00013,8.63006]
[1778749567269,42.04,79832.52,856.3,0.86239,0.00013,8.97925]
[1778750674069,41.79,79754.01,856.3,0.8551,0.00013,9.22519]
[1778751351824,41.88,79693.86,856.3,0.84735,0.00014,9.50628]
[1778751963153,42.08,79594.36,856.3,0.83274,0.00015,10.04189]
[1778752615414,41.76,79566.36,856.3,0.83133,0.00015,10.05079]
[1778753306622,41.39,79565.28,856.3,0.83425,0.00015,9.89683]
[1778753854622,41.67,79647.25,856.3,0.84565,0.00014,9.41999]
[1778755283394,41.97,79517.43,856.3,0.82667,0.00016,10.0501]
[1778755970258,41.57,79504.95,856.3,0.82807,0.00016,9.94944]
[1778756570946,40.97,79547.69,856.3,0.83909,0.00015,9.50033]
[1778757040982,41.24,79577.81,856.3,0.84282,0.00015,9.32915]
[1778757762070,42.07,79429.71,856.3,0.816,0.00016,10.25125]
[1778758175970,42.31,79344.43,856.3,0.80102,0.00017,10.71278]
[1778758865577,42.15,79334.64,856.3,0.8012,0.00017,10.65761]
[1778759674233,44.01,79270.21,856.3,0.78146,0.00018,11.19547]
[1778761040320,44.96,79328.3,856.3,0.78881,0.00017,10.88252]
[1778761802569,45.71,79386.17,856.3,0.79602,0.00017,10.61032]
[1778762129886,45.77,79592.23,856.3,0.82859,0.00015,9.53249]
[1778762598193,45.76,79585.87,856.3,0.82849,0.00015,9.50268]
[1778763106763,45.83,79721.21,856.3,0.84843,0.00014,8.7473]
[1778763588895,45.85,79748.06,856.3,0.85281,0.00014,8.55064]
[1778764079770,45.96,79789.42,856.3,0.85863,0.00013,8.29637]
[1778764534839,46.83,79883.81,856.3,0.86712,0.00012,7.93406]
[1778765336585,47.38,79920.71,856.3,0.87025,0.00012,7.76256]
[1778765727785,47.54,79786.82,856.3,0.85315,0.00013,8.40937]
[1778765991751,47.4,79819.04,856.3,0.8586,0.00013,8.18241]
[1778766364216,47.24,79925.12,856.3,0.87329,0.00012,7.57757]
[1778766725018,47.24,79921.71,856.3,0.87351,0.00012,7.5475]
[1778767067151,47.05,79864.3,856.3,0.86805,0.00013,7.74473]
[1778767422730,45.41,79807.15,856.3,0.86972,0.00013,7.64999]
[1778768171131,45.3,80014.81,856.3,0.89643,0.00011,6.48154]
[1778768544214,45.67,80226.23,856.3,0.91675,9e-05,5.5143]
[1778769031382,45.95,80111.41,856.3,0.90514,0.0001,6.0425]
[1778769406056,45.88,80205.71,856.3,0.9154,9e-05,5.54022]
[1778769906613,45.7,80350.52,856.3,0.92979,8e-05,4.79865]
[1778770209610,46.44,80705.53,856.3,0.95243,6e-05,3.54105]
[1778770456384,48.16,80849.73,856.3,0.95515,5e-05,3.37661]
[1778770807183,50.56,81003.95,856.3,0.95616,5e-05,3.31212]
[1778771048974,51.2,80973.16,856.3,0.95285,5e-05,3.50356]
[1778771433775,50.42,80938.26,856.3,0.95399,5e-05,3.42217]
[1778772416770,51.18,80977.64,856.3,0.95499,5e-05,3.33713]
[1778772840877,51.3,80946.07,856.3,0.9535,5e-05,3.41204]
[1778773359447,49.91,80934.71,856.3,0.95794,5e-05,3.13205]
[1778773872131,49.92,81155.72,856.3,0.96864,4e-05,2.45948]
[1778774205542,51.84,81275.05,856.3,0.96889,4e-05,2.43918]
[1778774616539,52.72,81322.5,856.3,0.96901,4e-05,2.42426]
[1778774973064,53.09,81450.62,856.3,0.97315,3e-05,2.14832]
[1778775331647,54.62,81525.99,856.3,0.97268,3e-05,2.175]
[1778775781314,55.1,81480.38,856.3,0.97049,4e-05,2.30925]
[1778776521751,55.15,81446.83,856.3,0.96998,4e-05,2.3263]
[1778776955910,58.02,81567.41,856.3,0.96837,4e-05,2.42179]
[1778777236395,58.69,81446.29,856.3,0.96245,4e-05,2.77865]
[1778777640118,55.09,81072.76,856.3,0.9555,5e-05,3.16175]
[1778777934551,57.66,81584.05,856.3,0.97088,3e-05,2.24245]
[1778778126932,58.05,81869.81,856.3,0.97882,3e-05,1.72031]
[1778778468122,61.81,81890.96,856.3,0.97285,3e-05,2.11264]
[1778778834123,60.01,81841.82,856.3,0.97522,3e-05,1.94926]
[1778779365379,57.41,81398.45,856.3,0.96639,4e-05,2.48513]
[1778779726714,57.0,81451.28,854.3,0.96979,4e-05,2.26939]
[1778780003713,57.27,81483.73,851.7,0.97064,4e-05,2.21202]
[1778780406569,56.66,81542.48,851.7,0.97437,3e-05,1.96839]
[1778780839276,56.22,81714.0,851.7,0.98054,3e-05,1.55707]
[1778781234446,56.43,81664.84,851.7,0.97929,3e-05,1.6342]
[1778781757174,54.83,81529.8,851.7,0.97902,3e-05,1.64042]
[1778782225593,54.91,81719.63,851.7,0.98405,2e-05,1.2961]
[1778783150032,57.67,81915.55,844.2,0.98498,2e-05,1.22228]
[1778783656065,57.72,81562.32,844.2,0.97655,3e-05,1.76901]
[1778784020398,57.26,81541.58,844.2,0.97719,3e-05,1.72136]
[1778784595434,57.13,81562.31,844.2,0.97869,3e-05,1.61554]
[1778785078975,56.98,81627.79,844.2,0.98121,3e-05,1.44577]
[1778785523021,57.71,81662.93,844.2,0.98132,3e-05,1.43272]
[1778786143419,58.06,81476.57,844.2,0.97621,3e-05,1.74128]
[1778786524112,58.33,81576.13,844.2,0.97906,3e-05,1.55953]
[1778787034194,57.04,81333.24,844.2,0.97465,3e-05,1.81541]
[1778788329036,56.59,81365.74,843.6,0.97812,3e-05,1.58172]
[1778788783530,55.98,81404.15,843.6,0.98087,3e-05,1.40461]
[1778789372518,55.74,81521.6,843.6,0.98483,2e-05,1.14568]
[1778790024982,55.85,81257.35,843.6,0.97819,3e-05,1.54531]
[1778790402637,56.34,81238.08,843.6,0.97716,3e-05,1.59765]
[1778791122392,56.74,81204.58,843.6,0.97623,3e-05,1.63749]
[1778791629813,56.92,81324.97,843.6,0.98028,3e-05,1.3923]
[1778792233320,56.14,81366.72,843.6,0.98339,3e-05,1.19434]
[1778792934466,55.95,81387.94,843.6,0.98497,2e-05,1.08689]
[1778794369548,59.09,81439.56,843.6,0.98319,3e-05,1.17466]
[1778795069501,59.09,81443.34,843.6,0.98405,2e-05,1.11332]
[1778795725429,59.09,81403.22,843.6,0.98383,2e-05,1.11549]
[1778796340662,59.09,81416.19,843.6,0.98491,2e-05,1.04176]
[1778796975412,59.09,81440.24,843.5,0.98613,2e-05,0.96075]
[1778797557236,59.09,81427.41,843.5,0.98651,2e-05,0.9298]
[1778798358903,59.09,81469.28,843.5,0.98821,2e-05,0.81886]
[1778799371023,59.09,81442.67,843.5,0.98874,2e-05,0.77446]
[1778800906863,59.28,81220.15,843.0,0.98549,2e-05,0.9384]
[1778801697409,59.3,81314.81,842.7,0.9885,2e-05,0.75878]
[1778802393317,59.39,81071.12,841.0,0.98351,3e-05,1.01982]
[1778803111383,60.26,81053.79,841.0,0.98281,3e-05,1.04346]
[1778803661072,60.26,81235.46,841.0,0.98807,2e-05,0.75624]
[1778804093327,60.26,81422.98,841.0,0.99191,2e-05,0.53593]
[1778804711721,60.26,81425.08,841.0,0.9925,1e-05,0.49598]
[1778805304925,60.26,81596.89,840.9,0.99506,1e-05,0.3399]
[1778806189247,60.26,81558.28,840.9,0.99529,1e-05,0.31972]
[1778806808654,60.26,81546.16,840.9,0.99558,1e-05,0.29847]
[1778807195354,60.26,81520.23,840.9,0.99562,1e-05,0.29346]
[1778807787871,60.26,81572.34,840.9,0.99641,1e-05,0.24304]
[1778808299143,60.26,81456.55,840.9,0.99577,1e-05,0.27832]
[1778808690782,60.26,81263.37,840.9,0.99393,1e-05,0.37969]
[1778809100866,60.26,81404.71,840.9,0.99583,1e-05,0.26997]
[1778809522849,60.26,81348.43,840.9,0.99559,1e-05,0.2807]
[1778810533241,60.26,81068.71,839.9,0.99308,2e-05,0.40821]
[1778810918847,60.26,80996.74,839.9,0.99242,2e-05,0.43752]
[1778811229630,60.26,80885.58,839.9,0.99079,2e-05,0.51468]
[1778811652108,60.26,80919.36,839.9,0.99199,2e-05,0.45098]
[1778812290663,60.26,80844.84,839.9,0.99142,2e-05,0.47127]
[1778812670379,61.99,80862.92,839.9,0.99079,2e-05,0.49657]
[1778813145583,63.42,81103.07,839.9,0.99421,1e-05,0.32659]
[1778813542760,63.42,81233.44,839.9,0.99602,1e-05,0.23215]
[1778814119705,63.65,81281.65,839.9,0.9968,1e-05,0.18764]
[1778814661869,63.73,81224.59,839.9,0.99672,1e-05,0.18885]
[1778815878088,63.85,81130.5,839.9,0.99685,1e-05,0.17555]
[1778816343412,63.85,80988.54,839.9,0.99597,1e-05,0.21509]
[1778816993997,63.85,80956.55,839.9,0.99631,1e-05,0.19479]
[1778817772433,63.95,80954.14,839.9,0.99697,1e-05,0.15884]
[1778818419981,64.17,80980.7,839.9,0.99764,1e-05,0.12382]
[1778818994004,64.24,80898.53,839.9,0.99746,1e-05,0.12944]
[1778819704999,64.24,80969.57,839.9,0.99842,0.0,0.08187]
[1778820397869,64.24,80894.74,839.9,0.99849,0.0,0.07595]
[1778821424129,65.03,80788.97,839.9,0.99845,1e-05,0.07417]
[1778821943839,66.54,80763.6,839.9,0.99832,1e-05,0.07808]
[1778822306451,67.13,80805.26,839.9,0.99867,0.0,0.06214]
[1778822826096,67.3,80772.55,839.9,0.99885,0.0,0.0529]
[1778823256432,68.88,80569.52,839.9,0.99767,1e-05,0.09795]
[1778823540151,72.04,80372.5,839.9,0.99454,2e-05,0.20577]
[1778823968179,74.66,80427.42,839.9,0.99501,2e-05,0.18522]
[1778824405313,76.47,80423.19,839.9,0.99506,1e-05,0.17898]
[1778825242264,79.25,80390.16,839.9,0.99538,1e-05,0.1588]
[1778825792131,79.84,80449.69,839.9,0.99722,1e-05,0.0963]
[1778826125487,79.84,80450.78,839.9,0.99777,1e-05,0.077]
[1778826604926,79.84,80501.41,839.9,0.99876,0.0,0.0431]
[1778827117527,79.84,80529.27,814.6,0.99937,0.0,0.02202]
[1778827493169,79.84,80594.0,814.6,0.9997,0.0,0.01053]
[1778828112575,79.84,80587.75,814.6,0.99988,0.0,0.00409]
[1778828543597,79.84,80624.96,814.6,0.99996,0.0,0.00138]
[1778829616201,79.84,80732.07,814.6,1.0,0.0,1e-05]
[1778830036238,79.84,81008.58,814.6,1.0,0.0,0.0]
[1778830392733,79.84,80816.37,814.6,0.89333,0.0,0.0]
[1778830928476,79.84,80745.22,814.6,0.59778,0.0,0.0]
[1778831116793,79.84,80775.87,814.6,0.49333,0.0,0.0]
[1778831120821,79.84,80775.11,814.6,0.49111,0.0,0.0]
[1778831123842,79.84,80775.57,814.6,0.48889,0.0,0.0]
[1778831125856,79.84,80775.85,814.6,0.48667,0.0,0.0]
[1778831127871,79.84,80775.57,814.6,0.48667,0.0,0.0]
[1778831129885,79.84,80776.44,814.6,0.48444,0.0,0.0]
[1778831130892,79.84,80776.07,814.6,0.48444,0.0,0.0]
[1778831131899,79.84,80776.3,814.6,0.48444,0.0,0.0]
[1778831134043,79.84,80776.42,814.6,0.48222,0.0,0.0]
[1778831136939,79.84,80777.21,814.6,0.48222,0.0,0.0]
[1778831137946,79.84,80776.67,814.6,0.48,0.0,0.0]
[1778831139056,79.84,80777.03,814.6,0.48,0.0,0.0]
[1778831142981,79.84,80776.55,814.6,0.47778,0.0,0.0]
[1778831144266,79.84,80776.55,814.6,0.47778,0.0,0.0]
[1778831144382,79.84,80776.55,814.6,0.47778,0.0,0.0]
[1778831144705,79.84,80776.55,814.6,0.47778,0.0,0.0]
[1778831144719,79.84,80776.55,814.6,0.47778,0.0,0.0]
[1778831144789,79.84,80780.53,814.6,0.47778,0.0,0.0]
[1778831145265,79.84,80789.21,814.6,0.47556,0.0,0.0]
[1778831146015,79.84,80789.05,814.6,0.47556,0.0,0.0]
[1778831147028,79.84,80788.54,814.6,0.47556,0.0,0.0]
[1778831148038,79.84,80787.37,814.6,0.47556,0.0,0.0]
[1778831149043,79.84,80787.2,814.6,0.47333,0.0,0.0]
[1778831150050,79.84,80788.79,814.6,0.47333,0.0,0.0]
[1778831152064,79.84,80788.09,814.6,0.47333,0.0,0.0]
[1778831155085,79.84,80787.66,814.6,0.47111,0.0,0.0]
[1778831156092,79.84,80787.95,814.6,0.47111,0.0,0.0]
[1778831157099,79.84,80788.27,814.6,0.46889,0.0,0.0]
[1778831159113,79.84,80787.65,814.6,0.46889,0.0,0.0]
[1778831160121,79.84,80791.73,814.6,0.46889,0.0,0.0]
[1778831161128,79.84,80796.79,814.6,0.46667,0.0,0.0]
[1778831163143,79.84,80795.9,814.6,0.46667,0.0,0.0]
[1778831164150,79.84,80796.29,814.6,0.46667,0.0,0.0]
[1778831168178,79.84,80797.26,814.6,0.46444,0.0,0.0]
[1778831169185,79.84,80796.88,814.6,0.46222,0.0,0.0]
[1778831170192,79.84,80796.55,814.6,0.46222,0.0,0.0]
[1778831171199,79.84,80795.86,814.6,0.46222,0.0,0.0]
[1778831175227,79.84,80795.51,814.6,0.46,0.0,0.0]
[1778831176234,79.84,80795.29,814.6,0.46,0.0,0.0]
[1778831178248,79.84,80794.65,814.6,0.45778,0.0,0.0]
[1778831179255,79.84,80795.34,814.6,0.45778,0.0,0.0]
[1778831181269,79.84,80794.81,814.6,0.45556,0.0,0.0]
[1778831183283,79.84,80794.95,814.6,0.45556,0.0,0.0]
[1778831186304,79.84,80794.75,814.6,0.45333,0.0,0.0]
[1778831187314,79.84,80793.52,814.6,0.45333,0.0,0.0]
[1778831188321,79.84,80793.66,814.6,0.45333,0.0,0.0]
[1778831190335,79.84,80793.52,814.6,0.45111,0.0,0.0]
[1778831191108,79.84,80793.52,814.6,0.45111,0.0,0.0]
[1778831192349,79.84,80793.78,814.6,0.45111,0.0,0.0]
[1778831193356,79.84,80790.66,814.6,0.44889,0.0,0.0]
[1778831194363,79.84,80789.22,814.6,0.44889,0.0,0.0]
[1778831195370,79.84,80788.8,814.6,0.44889,0.0,0.0]
[1778831196377,79.84,80788.94,814.6,0.44667,0.0,0.0]
[1778831197384,79.84,80789.22,814.6,0.44667,0.0,0.0]
[1778831198391,79.84,80788.98,814.6,0.44667,0.0,0.0]
[1778831199398,79.84,80789.34,814.6,0.44667,0.0,0.0]
[1778831200405,79.84,80790.12,814.6,0.44444,0.0,0.0]
[1778831201412,79.84,80791.29,814.6,0.44444,0.0,0.0]
[1778831203426,79.84,80793.85,814.6,0.44444,0.0,0.0]
[1778831204433,79.84,80795.12,814.6,0.44222,0.0,0.0]
[1778831205440,79.84,80795.52,814.6,0.44222,0.0,0.0]
[1778831207454,79.84,80797.62,814.6,0.44222,0.0,0.0]
[1778831209468,79.84,80797.74,814.6,0.44,0.0,0.0]
[1778831211482,79.84,80797.37,814.6,0.44,0.0,0.0]
[1778831212489,79.84,80796.68,814.6,0.43778,0.0,0.0]
[1778831214503,79.84,80795.95,814.6,0.43778,0.0,0.0]
[1778831215510,79.84,80795.02,814.6,0.43778,0.0,0.0]
[1778831217524,79.84,80795.42,814.6,0.43556,0.0,0.0]
[1778831219538,79.84,80795.21,814.6,0.43556,0.0,0.0]
[1778831220545,79.84,80791.69,814.6,0.43333,0.0,0.0]
[1778831221552,79.84,80789.79,814.6,0.43333,0.0,0.0]
[1778831222559,79.84,80789.33,814.6,0.43333,0.0,0.0]
[1778831223566,79.84,80789.75,814.6,0.43333,0.0,0.0]
[1778831224573,79.84,80789.37,814.6,0.43111,0.0,0.0]
[1778831225580,79.84,80781.43,814.6,0.43111,0.0,0.0]
[1778831226587,79.84,80780.84,814.6,0.43111,0.0,0.0]
[1778831229608,79.84,80780.61,814.6,0.42889,0.0,0.0]
[1778831230615,79.84,80781.16,814.6,0.42889,0.0,0.0]
[1778831232629,79.84,80780.88,814.6,0.42667,0.0,0.0]
[1778831235652,79.84,80781.11,814.6,0.42667,0.0,0.0]
[1778831238672,79.84,80781.31,814.6,0.42444,0.0,0.0]
[1778831242700,79.84,80781.15,814.6,0.42222,0.0,0.0]
[1778831248742,79.84,80778.93,814.6,0.41778,0.0,0.0]
[1778831249750,79.84,80775.86,814.6,0.41778,0.0,0.0]
[1778831250757,79.84,80773.88,814.6,0.41778,0.0,0.0]
[1778831251764,79.84,80768.96,814.6,0.41778,0.0,0.0]
[1778831252771,79.84,80770.53,814.6,0.41556,0.0,0.0]
[1778831253779,79.84,80771.62,814.6,0.41556,0.0,0.0]
[1778831254785,79.84,80771.82,814.6,0.41556,0.0,0.0]
[1778831256799,79.84,80772.43,814.6,0.41333,0.0,0.0]
[1778831257806,79.84,80772.69,814.6,0.41333,0.0,0.0]
[1778831260827,79.84,80773.56,814.6,0.41111,0.0,0.0]
[1778831263848,79.84,80774.43,814.6,0.41111,0.0,0.0]
[1778831264855,79.84,80774.56,814.6,0.40889,0.0,0.0]
[1778831266869,79.84,80774.95,814.6,0.40889,0.0,0.0]
[1778831267876,79.84,80775.06,814.6,0.40889,0.0,0.0]
[1778831268883,79.84,80775.19,814.6,0.40667,0.0,0.0]
[1778831270897,79.84,80777.58,814.6,0.40667,0.0,0.0]
[1778831272911,79.84,80777.07,814.6,0.40444,0.0,0.0]
[1778831273919,79.84,80777.38,814.6,0.40444,0.0,0.0]
[1778831276200,79.84,80777.54,814.6,0.40222,0.0,0.0]
[1778831277948,79.84,80777.77,814.6,0.40222,0.0,0.0]
[1778831278955,79.84,80777.99,814.6,0.40222,0.0,0.0]
[1778831279962,79.84,80778.73,814.6,0.40222,0.0,0.0]
[1778831280969,79.84,80778.53,814.6,0.4,0.0,0.0]
[1778831281976,79.84,80778.74,814.6,0.4,0.0,0.0]
[1778831282983,79.84,80779.02,814.6,0.4,0.0,0.0]
[1778831288018,79.84,80779.05,814.6,0.39778,0.0,0.0]
[1778831289025,79.84,80779.29,814.6,0.39556,0.0,0.0]
[1778831290032,79.84,80778.38,814.6,0.39556,0.0,0.0]
[1778831291039,79.84,80778.22,814.6,0.39556,0.0,0.0]
[1778831292046,79.84,80776.92,814.6,0.39556,0.0,0.0]
[1778831295067,79.84,80777.27,814.6,0.39333,0.0,0.0]
[1778831297082,79.84,80777.67,814.6,0.39111,0.0,0.0]
[1778831298089,79.84,80776.98,814.6,0.39111,0.0,0.0]
[1778831299096,79.84,80777.46,814.6,0.39111,0.0,0.0]
[1778831300103,79.84,80775.87,814.6,0.39111,0.0,0.0]
[1778831301110,79.84,80776.34,814.6,0.38889,0.0,0.0]
[1778831302227,79.84,80776.5,814.6,0.38889,0.0,0.0]
[1778831303224,79.84,80776.65,814.6,0.38889,0.0,0.0]
[1778831304225,79.84,80776.8,814.6,0.38667,0.0,0.0]
[1778831305138,79.84,80776.95,814.6,0.38667,0.0,0.0]
[1778831306145,79.84,80777.39,814.6,0.38667,0.0,0.0]
[1778831307152,79.84,80778.4,814.6,0.38667,0.0,0.0]
[1778831308159,79.84,80778.84,814.6,0.38444,0.0,0.0]
[1778831310173,79.84,80779.09,814.6,0.38444,0.0,0.0]
[1778831311180,79.84,80778.87,814.6,0.38444,0.0,0.0]
[1778831314202,79.84,80775.1,814.6,0.38222,0.0,0.0]
[1778831315497,79.84,80771.54,814.6,0.38222,0.0,0.0]
[1778831316216,79.84,80772.0,814.6,0.38,0.0,0.0]
[1778831317223,79.84,80771.82,814.6,0.38,0.0,0.0]
[1778831318230,79.84,80773.66,814.6,0.38,0.0,0.0]
[1778831319237,79.84,80775.14,814.6,0.38,0.0,0.0]
[1778831320245,79.84,80776.95,814.6,0.37778,0.0,0.0]
[1778831321251,79.84,80777.38,814.6,0.37778,0.0,0.0]
[1778831322258,79.84,80777.57,814.6,0.37778,0.0,0.0]
[1778831323265,79.84,80778.99,814.6,0.37778,0.0,0.0]
[1778831324272,79.84,80780.53,814.6,0.37556,0.0,0.0]
[1778831325279,79.84,80780.74,814.6,0.37556,0.0,0.0]
[1778831326286,79.84,80780.86,814.6,0.37556,0.0,0.0]
[1778831328300,79.84,80779.86,814.6,0.37333,0.0,0.0]
[1778831329307,79.84,80780.22,814.6,0.37333,0.0,0.0]
[1778831335356,79.84,80780.23,814.6,0.37111,0.0,0.0]
[1778831336363,79.84,80780.37,814.6,0.36889,0.0,0.0]
[1778831337370,79.84,80780.6,814.6,0.36889,0.0,0.0]
[1778831338377,79.84,80780.71,814.6,0.36889,0.0,0.0]
[1778831340392,79.84,80780.82,814.6,0.36667,0.0,0.0]
[1778831342405,79.84,80781.7,814.6,0.36667,0.0,0.0]
[1778831343412,79.84,80783.41,814.6,0.36667,0.0,0.0]
[1778831344419,79.84,80786.72,814.6,0.36444,0.0,0.0]
[1778831345426,79.84,80796.58,814.6,0.36444,0.0,0.0]
[1778831346433,79.84,80799.87,814.6,0.36444,0.0,0.0]
[1778831347440,79.84,80803.43,814.6,0.36444,0.0,0.0]
[1778831348447,79.84,80808.55,814.6,0.36222,0.0,0.0]
[1778831349454,79.84,80809.28,814.6,0.36222,0.0,0.0]
[1778831350461,79.84,80809.5,814.6,0.36222,0.0,0.0]
[1778831352475,79.84,80807.75,814.6,0.36,0.0,0.0]
[1778831353482,79.84,80805.69,814.6,0.36,0.0,0.0]
[1778831354489,79.84,80804.16,814.6,0.36,0.0,0.0]
[1778831355496,79.84,80803.36,814.6,0.36,0.0,0.0]
[1778831356503,79.84,80804.94,814.6,0.35778,0.0,0.0]
[1778831357510,79.84,80805.35,814.6,0.35778,0.0,0.0]
[1778831358517,79.84,80812.8,814.6,0.35778,0.0,0.0]
[1778831359525,79.84,80819.46,814.6,0.35778,0.0,0.0]
[1778831360531,79.84,80817.94,814.6,0.35556,0.0,0.0]
[1778831361538,79.84,80816.49,814.6,0.35556,0.0,0.0]
[1778831362545,79.84,80815.98,814.6,0.35556,0.0,0.0]
[1778831363552,79.84,80815.44,814.6,0.35556,0.0,0.0]
[1778831365566,79.84,80815.06,814.6,0.35333,0.0,0.0]
[1778831366573,79.84,80819.49,814.6,0.35333,0.0,0.0]
[1778831367580,79.84,80825.88,814.6,0.35333,0.0,0.0]
[1778831368587,79.84,80822.86,814.6,0.35111,0.0,0.0]
[1778831369594,79.84,80821.3,814.6,0.35111,0.0,0.0]
[1778831370601,79.84,80820.63,814.6,0.35111,0.0,0.0]
[1778831371608,79.84,80819.72,814.6,0.35111,0.0,0.0]
[1778831372615,79.84,80819.15,814.6,0.34889,0.0,0.0]
[1778831374629,79.84,80818.12,814.6,0.34889,0.0,0.0]
[1778831376644,79.84,80817.12,814.6,0.34667,0.0,0.0]
[1778831380671,79.84,80815.1,814.6,0.34444,0.0,0.0]
[1778831381678,79.84,80810.48,814.6,0.34444,0.0,0.0]
[1778831382685,79.84,80809.98,814.6,0.34444,0.0,0.0]
[1778831383692,79.84,80809.64,814.6,0.34444,0.0,0.0]
[1778831384699,79.84,80809.48,814.6,0.34222,0.0,0.0]
[1778831385706,79.84,80809.0,814.6,0.34222,0.0,0.0]
[1778831386713,79.84,80808.87,814.6,0.34222,0.0,0.0]
[1778831387720,79.84,80807.72,814.6,0.34222,0.0,0.0]
[1778831388727,79.84,80804.7,814.6,0.34,0.0,0.0]
[1778831389734,79.84,80804.13,814.6,0.34,0.0,0.0]
[1778831392759,79.84,80803.81,814.6,0.33778,0.0,0.0]
[1778831393766,79.84,80804.62,814.6,0.33778,0.0,0.0]
[1778831394773,79.84,80806.17,814.6,0.33778,0.0,0.0]
[1778831395780,79.84,80813.31,814.6,0.33778,0.0,0.0]
[1778831396787,79.84,80817.9,814.6,0.33556,0.0,0.0]
[1778831397794,79.84,80815.89,814.6,0.33556,0.0,0.0]
[1778831398801,79.84,80815.21,814.6,0.33556,0.0,0.0]
[1778831399808,79.84,80815.75,814.6,0.33556,0.0,0.0]
[1778831400815,79.84,80815.63,814.6,0.33333,0.0,0.0]
[1778831401822,79.84,80816.55,814.6,0.33333,0.0,0.0]
[1778831402830,79.84,80815.67,814.6,0.33333,0.0,0.0]
[1778831403836,79.84,80815.13,814.6,0.33333,0.0,0.0]
[1778831404843,79.84,80814.84,814.6,0.33111,0.0,0.0]
[1778831406857,79.84,80813.95,814.6,0.33111,0.0,0.0]
[1778831407864,79.84,80813.67,814.6,0.33111,0.0,0.0]
[1778831408872,79.84,80813.03,814.6,0.32889,0.0,0.0]
[1778831409878,79.84,80812.85,814.6,0.32889,0.0,0.0]
[1778831413907,79.84,80811.69,814.6,0.32667,0.0,0.0]
[1778831414914,79.84,80812.78,814.6,0.32667,0.0,0.0]
[1778831415921,79.84,80813.04,814.6,0.32667,0.0,0.0]
[1778831416928,79.84,80812.44,814.6,0.32444,0.0,0.0]
[1778831417935,79.84,80812.16,814.6,0.32444,0.0,0.0]
[1778831418942,79.84,80812.03,814.6,0.32444,0.0,0.0]
[1778831419949,79.84,80811.71,814.6,0.32444,0.0,0.0]
[1778831421963,79.84,80811.2,814.6,0.32222,0.0,0.0]
[1778831422970,79.84,80812.91,814.6,0.32222,0.0,0.0]
[1778831423977,79.84,80815.8,814.6,0.32222,0.0,0.0]
[1778831425991,79.84,80815.14,814.6,0.32,0.0,0.0]
[1778831426998,79.84,80814.19,814.6,0.32,0.0,0.0]
[1778831428008,79.84,80815.73,814.6,0.32,0.0,0.0]
[1778831429013,79.84,80815.3,814.6,0.31778,0.0,0.0]
[1778831431027,79.84,80815.08,814.6,0.31778,0.0,0.0]
[1778831432034,79.84,80814.59,814.6,0.31778,0.0,0.0]
[1778831433042,79.84,80814.73,814.6,0.31556,0.0,0.0]
[1778831435055,79.84,80813.63,814.6,0.31556,0.0,0.0]
[1778831436062,79.84,80814.85,814.6,0.31556,0.0,0.0]
[1778831437069,79.84,80814.36,814.6,0.31333,0.0,0.0]
[1778831439085,79.84,80816.33,814.6,0.31333,0.0,0.0]
[1778831440092,79.84,80821.62,814.6,0.31333,0.0,0.0]
[1778831441099,79.84,80822.53,814.6,0.31111,0.0,0.0]
[1778831442108,79.84,80822.16,814.6,0.31111,0.0,0.0]
[1778831443115,79.84,80821.48,814.6,0.31111,0.0,0.0]
[1778831444122,79.84,80821.63,814.6,0.31111,0.0,0.0]
[1778831445130,79.84,80821.93,814.6,0.30889,0.0,0.0]
[1778831446137,79.84,80821.33,814.6,0.30889,0.0,0.0]
[1778831447144,79.84,80820.93,814.6,0.30889,0.0,0.0]
[1778831448151,79.84,80820.59,814.6,0.30889,0.0,0.0]
[1778831449158,79.84,80821.02,814.6,0.30667,0.0,0.0]
[1778831450165,79.84,80823.22,814.6,0.30667,0.0,0.0]
[1778831451172,79.84,80822.07,814.6,0.30667,0.0,0.0]
[1778831452179,79.84,80822.82,814.6,0.30667,0.0,0.0]
[1778831453186,79.84,80823.23,814.6,0.30444,0.0,0.0]
[1778831454193,79.84,80822.96,814.6,0.30444,0.0,0.0]
[1778831455200,79.84,80822.51,814.6,0.30444,0.0,0.0]
[1778831456207,79.84,80821.9,814.6,0.30444,0.0,0.0]
[1778831457214,79.84,80821.07,814.6,0.30222,0.0,0.0]
[1778831458222,79.84,80820.61,814.6,0.30222,0.0,0.0]
[1778831459228,79.84,80820.07,814.6,0.30222,0.0,0.0]
[1778831460235,79.84,80815.29,814.6,0.30222,0.0,0.0]
[1778831461242,79.84,80809.64,814.6,0.3,0.0,0.0]
[1778831462249,79.84,80804.81,814.6,0.3,0.0,0.0]
[1778831463256,79.84,80799.48,814.6,0.3,0.0,0.0]
[1778831464263,79.84,80796.62,814.6,0.3,0.0,0.0]
[1778831465273,79.84,80792.92,814.6,0.29778,0.0,0.0]
[1778831466277,79.84,80790.52,814.6,0.29778,0.0,0.0]
[1778831468291,79.84,80791.01,814.6,0.29778,0.0,0.0]
[1778831468631,79.84,80791.47,814.6,0.29556,0.0,0.0]
[1778831469298,79.84,80800.54,814.6,0.29556,0.0,0.0]
[1778831470305,79.84,80808.66,814.6,0.29556,0.0,0.0]
[1778831471312,79.84,80809.17,814.6,0.29556,0.0,0.0]
[1778831473326,79.84,80807.66,814.6,0.29333,0.0,0.0]
[1778831474333,79.84,80807.11,814.6,0.29333,0.0,0.0]
[1778831475340,79.84,80807.96,814.6,0.29333,0.0,0.0]
[1778831476347,79.84,80807.37,814.6,0.29111,0.0,0.0]
[1778831477354,79.84,80807.1,814.6,0.29111,0.0,0.0]
[1778831478361,79.84,80807.85,814.6,0.29111,0.0,0.0]
[1778831480375,79.84,80805.9,814.6,0.28889,0.0,0.0]
[1778831481382,79.84,80805.16,814.6,0.28889,0.0,0.0]
[1778831482389,79.84,80803.05,814.6,0.28889,0.0,0.0]
[1778831484403,79.84,80803.18,814.6,0.28667,0.0,0.0]
[1778831485410,79.84,80803.55,814.6,0.28667,0.0,0.0]
[1778831486417,79.84,80803.08,814.6,0.28667,0.0,0.0]
[1778831487424,79.84,80803.68,814.6,0.28667,0.0,0.0]
[1778831488431,79.84,80803.51,814.6,0.28444,0.0,0.0]
[1778831490445,79.84,80804.2,814.6,0.28444,0.0,0.0]
[1778831491455,79.84,80805.62,814.6,0.28444,0.0,0.0]
[1778831493466,79.84,80807.66,814.6,0.28222,0.0,0.0]
[1778831494473,79.84,80806.58,814.6,0.28222,0.0,0.0]
[1778831495480,79.84,80806.4,814.6,0.28222,0.0,0.0]
[1778831497494,79.84,80807.16,814.6,0.28,0.0,0.0]
[1778831498501,79.84,80806.98,814.6,0.28,0.0,0.0]
[1778831499508,79.84,80807.12,814.6,0.28,0.0,0.0]
[1778831500515,79.84,80807.02,814.6,0.27778,0.0,0.0]
[1778831501522,79.84,80807.16,814.6,0.27778,0.0,0.0]
[1778831502530,79.84,80806.4,814.6,0.27778,0.0,0.0]
[1778831503536,79.84,80805.98,814.6,0.27778,0.0,0.0]
[1778831504543,79.84,80806.2,814.6,0.27556,0.0,0.0]
[1778831505550,79.84,80806.02,814.6,0.27556,0.0,0.0]
[1778831506557,79.84,80805.14,814.6,0.27556,0.0,0.0]
[1778831507565,79.84,80797.5,814.6,0.27556,0.0,0.0]
[1778831508571,79.84,80794.36,814.6,0.27333,0.0,0.0]
[1778831509579,79.84,80794.07,814.6,0.27333,0.0,0.0]
[1778831510585,79.84,80794.27,814.6,0.27333,0.0,0.0]
[1778831511592,79.84,80808.25,814.6,0.27333,0.0,0.0]
[1778831512599,79.84,80813.27,814.6,0.27111,0.0,0.0]
[1778831513606,79.84,80812.67,814.6,0.27111,0.0,0.0]
[1778831514613,79.84,80813.27,814.6,0.27111,0.0,0.0]
[1778831515620,79.84,80812.96,814.6,0.27111,0.0,0.0]
[1778831516628,79.84,80813.08,814.6,0.26889,0.0,0.0]
[1778831517635,79.84,80812.83,814.6,0.26889,0.0,0.0]
[1778831519650,79.84,80815.74,814.6,0.26889,0.0,0.0]
[1778831520656,79.84,80820.71,814.6,0.26667,0.0,0.0]
[1778831522053,79.84,80822.82,814.6,0.26667,0.0,0.0]
[1778831522670,79.84,80822.3,814.6,0.26667,0.0,0.0]
[1778831523677,79.84,80820.68,814.6,0.26667,0.0,0.0]
[1778831524684,79.84,80820.46,814.6,0.26444,0.0,0.0]
[1778831525691,79.84,80820.63,814.6,0.26444,0.0,0.0]
[1778831526698,79.84,80820.26,814.6,0.26444,0.0,0.0]
[1778831527809,79.84,80818.28,814.6,0.26444,0.0,0.0]
[1778831528712,79.84,80812.17,814.6,0.26222,0.0,0.0]
[1778831529719,79.84,80811.24,814.6,0.26222,0.0,0.0]
[1778831532740,79.84,80811.05,814.6,0.26,0.0,0.0]
[1778831533747,79.84,80810.56,814.6,0.26,0.0,0.0]
[1778831535761,79.84,80810.72,814.6,0.26,0.0,0.0]
[1778831536768,79.84,80810.92,814.6,0.25778,0.0,0.0]
[1778831537775,79.84,80812.14,814.6,0.25778,0.0,0.0]
[1778831538782,79.84,80812.57,814.6,0.25778,0.0,0.0]
[1778831540796,79.84,80815.64,814.6,0.25556,0.0,0.0]
[1778831541803,79.84,80819.46,814.6,0.25556,0.0,0.0]
[1778831542810,79.84,80819.62,814.6,0.25556,0.0,0.0]
[1778831544825,79.84,80823.93,814.6,0.25333,0.0,0.0]
[1778831545831,79.84,80823.11,814.6,0.25333,0.0,0.0]
[1778831546838,79.84,80821.95,814.6,0.25333,0.0,0.0]
[1778831547846,79.84,80820.25,814.6,0.25333,0.0,0.0]
[1778831549860,79.84,80819.15,814.6,0.25111,0.0,0.0]
[1778831550867,79.84,80818.23,814.6,0.25111,0.0,0.0]
[1778831551874,79.84,80816.5,814.6,0.25111,0.0,0.0]
[1778831552881,79.84,80815.58,814.6,0.24889,0.0,0.0]
[1778831554895,79.84,80815.8,814.6,0.24889,0.0,0.0]
[1778831555902,79.84,80815.62,814.6,0.24889,0.0,0.0]
[1778831556909,79.84,80814.83,814.6,0.24667,0.0,0.0]
[1778831557916,79.84,80815.25,814.6,0.24667,0.0,0.0]
[1778831558923,79.84,80815.99,814.6,0.24667,0.0,0.0]
[1778831559934,79.84,80815.4,814.6,0.24667,0.0,0.0]
[1778831560941,79.84,80815.55,814.6,0.24444,0.0,0.0]
[1778831562955,79.84,80815.33,814.6,0.24444,0.0,0.0]
[1778831563962,79.84,80814.75,814.6,0.24444,0.0,0.0]
[1778831564969,79.84,80814.29,814.6,0.24222,0.0,0.0]
[1778831565976,79.84,80813.71,814.6,0.24222,0.0,0.0]
[1778831568997,79.84,80813.33,814.6,0.24,0.0,0.0]
[1778831570007,79.84,80813.25,814.6,0.24,0.0,0.0]
[1778831575039,79.84,80811.87,814.6,0.23778,0.0,0.0]
[1778831576046,79.84,80811.97,814.6,0.23778,0.0,0.0]
[1778831577053,79.84,80812.12,814.6,0.23556,0.0,0.0]
[1778831578060,79.84,80812.25,814.6,0.23556,0.0,0.0]
[1778831580074,79.84,80812.06,814.6,0.23556,0.0,0.0]
[1778831581081,79.84,80811.92,814.6,0.23333,0.0,0.0]
[1778831582088,79.84,80812.0,814.6,0.23333,0.0,0.0]
[1778831583095,79.84,80812.15,814.6,0.23333,0.0,0.0]
[1778831584102,79.84,80812.29,814.6,0.23333,0.0,0.0]
[1778831587124,79.84,80811.62,814.6,0.23111,0.0,0.0]
[1778831588130,79.84,80811.17,814.6,0.23111,0.0,0.0]
[1778831589137,79.84,80811.45,814.6,0.22889,0.0,0.0]
[1778831590144,79.84,80812.08,814.6,0.22889,0.0,0.0]
[1778831591151,79.84,80811.91,814.6,0.22889,0.0,0.0]
[1778831595179,79.84,80817.3,814.6,0.22667,0.0,0.0]
[1778831596186,79.84,80820.1,814.6,0.22667,0.0,0.0]
[1778831597193,79.84,80819.52,814.6,0.22444,0.0,0.0]
[1778831598200,79.84,80818.85,814.6,0.22444,0.0,0.0]
[1778831599207,79.84,80818.53,814.6,0.22444,0.0,0.0]
[1778831600214,79.84,80818.43,814.6,0.22444,0.0,0.0]
[1778831603235,79.84,80818.12,814.6,0.22222,0.0,0.0]
[1778831604242,79.84,80818.0,814.6,0.22222,0.0,0.0]
[1778831605250,79.84,80817.0,814.6,0.22,0.0,0.0]
[1778831606257,79.84,80816.88,814.6,0.22,0.0,0.0]
[1778831607264,79.84,80816.58,814.6,0.22,0.0,0.0]
[1778831608271,79.84,80815.5,814.6,0.22,0.0,0.0]
[1778831610287,79.84,80815.38,814.6,0.21778,0.0,0.0]
[1778831611294,79.84,80815.36,814.6,0.21778,0.0,0.0]
[1778831612301,79.84,80814.52,814.6,0.21778,0.0,0.0]
[1778831614315,79.84,80810.54,814.6,0.21556,0.0,0.0]
[1778831615322,79.84,80809.09,814.6,0.21556,0.0,0.0]
[1778831616329,79.84,80806.99,814.6,0.21556,0.0,0.0]
[1778831617336,79.84,80804.42,814.6,0.21333,0.0,0.0]
[1778831618343,79.84,80804.57,814.6,0.21333,0.0,0.0]
[1778831620357,79.84,80802.89,814.6,0.21333,0.0,0.0]
[1778831621364,79.84,80801.04,814.6,0.21111,0.0,0.0]
[1778831622371,79.84,80801.58,814.6,0.21111,0.0,0.0]
[1778831623378,79.84,80802.08,814.6,0.21111,0.0,0.0]
[1778831624385,79.84,80801.22,814.6,0.21111,0.0,0.0]
[1778831625392,79.84,80795.78,814.6,0.20889,0.0,0.0]
[1778831626399,79.84,80792.17,814.6,0.20889,0.0,0.0]
[1778831627406,79.84,80790.04,814.6,0.20889,0.0,0.0]
[1778831628413,79.84,80790.88,814.6,0.20889,0.0,0.0]
[1778831629420,79.84,80791.69,814.6,0.20667,0.0,0.0]
[1778831630427,79.84,80792.12,814.6,0.20667,0.0,0.0]
[1778831631434,79.84,80792.49,814.6,0.20667,0.0,0.0]
[1778831632443,79.84,80790.19,814.6,0.20667,0.0,0.0]
[1778831633448,79.84,80790.53,814.6,0.20444,0.0,0.0]
[1778831634455,79.84,80791.47,814.6,0.20444,0.0,0.0]
[1778831635463,79.84,80792.63,814.6,0.20444,0.0,0.0]
[1778831636469,79.84,80793.11,814.6,0.20222,0.0,0.0]
[1778831637476,79.84,80793.65,814.6,0.20222,0.0,0.0]
[1778831638483,79.84,80793.19,814.6,0.20222,0.0,0.0]
[1778831639490,79.84,80794.1,814.6,0.20222,0.0,0.0]
[1778831640497,79.84,80793.8,814.6,0.2,0.0,0.0]
[1778831641504,79.84,80794.37,814.6,0.2,0.0,0.0]
[1778831643518,79.84,80790.34,814.6,0.2,0.0,0.0]
[1778831644525,79.84,80790.21,814.6,0.19778,0.0,0.0]
[1778831645532,79.84,80790.43,814.6,0.19778,0.0,0.0]
[1778831646539,79.84,80791.0,814.6,0.19778,0.0,0.0]
[1778831647546,79.84,80791.55,814.6,0.19778,0.0,0.0]
[1778831648553,79.84,80792.41,814.6,0.19556,0.0,0.0]
[1778831649560,79.84,80792.97,814.6,0.19556,0.0,0.0]
[1778831650567,79.84,80792.58,814.6,0.19556,0.0,0.0]
[1778831651574,79.84,80793.2,814.6,0.19556,0.0,0.0]
[1778831652581,79.84,80793.79,814.6,0.19333,0.0,0.0]
[1778831653588,79.84,80794.09,814.6,0.19333,0.0,0.0]
[1778831654595,79.84,80794.63,814.6,0.19333,0.0,0.0]
[1778831655602,79.84,80795.26,814.6,0.19333,0.0,0.0]
[1778831656609,79.84,80795.68,814.6,0.19111,0.0,0.0]
[1778831657616,79.84,80796.07,814.6,0.19111,0.0,0.0]
[1778831658623,79.84,80795.13,814.6,0.19111,0.0,0.0]
[1778831659630,79.84,80793.66,814.6,0.19111,0.0,0.0]
[1778831660637,79.84,80794.06,814.6,0.18889,0.0,0.0]
[1778831661644,79.84,80795.07,814.6,0.18889,0.0,0.0]
[1778831662651,79.84,80795.51,814.6,0.18889,0.0,0.0]
[1778831663658,79.84,80795.96,814.6,0.18889,0.0,0.0]
[1778831664665,79.84,80795.78,814.6,0.18667,0.0,0.0]
[1778831665672,79.84,80796.12,814.6,0.18667,0.0,0.0]
[1778831667686,79.84,80796.84,814.6,0.18667,0.0,0.0]
[1778831668693,79.84,80797.17,814.6,0.18444,0.0,0.0]
[1778831669700,79.84,80798.1,814.6,0.18444,0.0,0.0]
[1778831670707,79.84,80798.63,814.6,0.18444,0.0,0.0]
[1778831671601,79.84,80798.63,814.6,0.18444,0.0,0.0]
[1778831676749,79.84,80799.54,814.6,0.18,0.0,0.0]
[1778831681784,79.84,80799.57,814.6,0.17778,0.0,0.0]
[1778831687826,79.84,80800.65,814.6,0.17556,0.0,0.0]
[1778831692862,79.84,80800.3,814.6,0.17111,0.0,0.0]
[1778831697896,79.84,80801.87,814.6,0.16889,0.0,0.0]
[1778831700470,79.84,80802.11,814.6,0.16889,0.0,0.0]
[1778831700532,79.84,80802.21,814.6,0.16889,0.0,0.0]
[1778831700917,79.84,80813.7,814.6,0.16667,0.0,0.0]
[1778831701924,79.84,80813.7,814.6,0.16667,0.0,0.0]
[1778831705169,79.84,80813.7,814.6,0.16667,0.0,0.0]
[1778831705207,79.84,80813.7,814.6,0.16667,0.0,0.0]
[1778831708381,79.84,80813.28,814.6,0.16444,0.0,0.0]
[1778831708420,79.84,80813.28,814.6,0.16444,0.0,0.0]
[1778831714008,79.84,80812.88,814.6,0.16,0.0,0.0]
[1778831719043,79.84,80812.64,814.6,0.15778,0.0,0.0]
[1778831724078,79.84,80812.47,814.6,0.15556,0.0,0.0]
[1778831729113,79.84,80813.82,814.6,0.15111,0.0,0.0]
[1778831734148,79.84,80813.96,814.6,0.14889,0.0,0.0]
[1778831739183,79.84,80814.61,814.6,0.14667,0.0,0.0]
[1778831744218,79.84,80814.76,814.6,0.14444,0.0,0.0]
[1778831749253,79.84,80816.5,814.6,0.14,0.0,0.0]
[1778831754288,79.84,80816.25,814.6,0.13778,0.0,0.0]
[1778831759323,79.84,80816.05,814.6,0.13556,0.0,0.0]
[1778831764359,79.84,80816.06,814.6,0.13333,0.0,0.0]
[1778831769395,79.84,80816.83,814.6,0.12889,0.0,0.0]
[1778831774430,79.84,80818.18,814.6,0.12667,0.0,0.0]
[1778831779465,79.84,80818.74,814.6,0.12444,0.0,0.0]
[1778831784500,79.84,80818.59,814.6,0.12222,0.0,0.0]
[1778831789535,79.84,80817.76,814.6,0.11778,0.0,0.0]
[1778831795578,79.84,80817.39,814.6,0.11556,0.0,0.0]
[1778831800612,79.84,80817.19,814.6,0.11333,0.0,0.0]
[1778831805647,79.84,80816.74,814.6,0.10889,0.0,0.0]
[1778831811689,79.84,80816.13,814.6,0.10667,0.0,0.0]
[1778831816724,79.84,80816.08,814.6,0.10222,0.0,0.0]
[1778831821760,79.84,80815.86,814.6,0.1,0.0,0.0]
[1778831828808,79.84,80816.01,814.6,0.09556,0.0,0.0]
[1778831833843,79.84,80815.43,814.6,0.09333,0.0,0.0]
[1778831838878,79.84,80815.33,814.6,0.09111,0.0,0.0]
[1778831843913,79.84,80815.13,814.6,0.08889,0.0,0.0]
[1778831848948,79.84,80814.66,814.6,0.08444,0.0,0.0]
[1778831854990,79.84,80814.65,814.6,0.08222,0.0,0.0]
[1778831860025,79.84,80814.61,814.6,0.08,0.0,0.0]
[1778831865060,79.84,80814.64,814.6,0.07556,0.0,0.0]
[1778831870095,79.84,80814.63,814.6,0.07333,0.0,0.0]
[1778831875130,79.84,80814.62,814.6,0.07111,0.0,0.0]
[1778831880170,79.84,80814.55,814.6,0.06889,0.0,0.0]
[1778831885205,79.84,80814.54,814.6,0.06444,0.0,0.0]
[1778831890240,79.84,80814.39,814.6,0.06222,0.0,0.0]
[1778831895276,79.84,80814.22,814.6,0.06,0.0,0.0]
[1778831900311,79.84,80814.14,814.6,0.05778,0.0,0.0]
[1778831905346,79.84,80814.1,814.6,0.05333,0.0,0.0]
[1778831910381,79.84,80814.07,814.6,0.05111,0.0,0.0]
[1778831915416,79.84,80814.31,814.6,0.04889,0.0,0.0]
[1778831920451,79.84,80814.32,814.6,0.04667,0.0,0.0]
[1778831925486,79.84,80814.3,814.6,0.04222,0.0,0.0]
[1778831930521,79.84,80814.15,814.6,0.04,0.0,0.0]
[1778831935556,79.84,80814.14,814.6,0.03778,0.0,0.0]
[1778831940593,79.84,80814.13,814.6,0.03556,0.0,0.0]
[1778831945628,79.84,80814.13,814.6,0.03111,0.0,0.0]
[1778831950663,79.84,80814.12,814.6,0.02889,0.0,0.0]
[1778831955698,79.84,80814.11,814.6,0.02667,0.0,0.0]
[1778831961745,79.84,80814.09,814.6,0.02222,0.0,0.0]
[1778831967787,79.84,80814.09,814.6,0.02,0.0,0.0]
[1778831972822,79.84,80814.13,814.6,0.0,0.0,0.0]
[1778831977857,79.84,80814.13,814.6,0.0,0.0,0.0]
[1778831982892,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831987927,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831992207,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831992299,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831995276,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831997718,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831997737,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831999013,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778831999112,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778832001504,79.84,80814.12,814.6,0.0,0.0,0.0]
[1778832000069,79.84,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,79.84,80814.12,0.0,0.0,0.0,0.0]