{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":839758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931238690,137.57,78060.29,0.0,-0.41708,1e-05,74.7963]
[1776931241712,137.57,78061.55,0.0,-0.41706,1e-05,74.79676]
[1776931246747,137.57,78071.75,0.0,-0.41691,1e-05,74.80047]
[1776931251782,137.57,78072.25,0.0,-0.41691,1e-05,74.80065]
[1776931256817,137.57,78075.46,0.0,-0.41686,1e-05,74.80181]
[1776931261853,137.57,78074.69,0.0,-0.41687,1e-05,74.80153]
[1776931262860,137.57,78049.61,0.0,-0.41724,1e-05,74.7924]
[1776931267895,137.57,78049.68,0.0,-0.41724,1e-05,74.79243]
[1776931270769,45.0,78018.91,0.0,-0.43084,5e-05,75.26209]
[1776931272771,44.85,78018.68,0.0,-0.43077,5e-05,75.25946]
[1776931274773,44.71,78018.61,0.0,-0.43069,5e-05,75.25681]
[1776931276775,44.57,78018.83,0.0,-0.4306,5e-05,75.25407]
[1776931278777,44.44,78020.81,0.0,-0.43044,5e-05,75.25037]
[1776931280779,44.32,78018.19,0.0,-0.43048,5e-05,75.24943]
[1776931282781,44.2,78018.1,0.0,-0.43042,5e-05,75.24709]
[1776931284783,44.08,78020.005,0.0,-0.43026,5e-05,75.24361]
[1776931286785,43.97,78021.09,0.0,-0.43014,5e-05,75.24068]
[1776931287786,43.91,78030.73,0.0,-0.42966,5e-05,75.23363]
[1776931290789,43.76,78027.635,0.0,-0.42971,5e-05,75.23226]
[1776931292791,43.66,78032.77,0.0,-0.4294,5e-05,75.22569]
[1776931296795,43.47,78025.49,0.0,-0.42963,5e-05,75.22629]
[1776931300799,43.3,78018.36,0.0,-0.42985,5e-05,75.22712]
[1776931303802,43.18,78020.35,0.0,-0.42968,5e-05,75.22321]
[1776931306805,43.07,78022.73,0.0,-0.42949,5e-05,75.21915]
[1776931311810,42.89,78015.04,0.0,-0.42975,5e-05,75.22031]
[1776931315814,42.77,78014.11,0.0,-0.42971,5e-05,75.21807]
[1776931319823,42.65,78012.12,0.0,-0.42972,5e-05,75.21674]
[1776931324828,42.51,78006.535,0.0,-0.4299,5e-05,75.21742]
[1776931329324,42.39,78007.37,0.0,-0.42978,5e-05,75.21409]
[1776931334359,42.28,78005.61,0.0,-0.42979,5e-05,75.21275]
[1776931339394,42.18,78007.3,0.0,-0.42964,5e-05,75.20928]
[1776931344429,42.09,78008.79,0.0,-0.42951,5e-05,75.20613]
[1776931349467,42.01,78009.65,0.0,-0.42941,5e-05,75.20359]
[1776931350471,41.99,78009.505,0.0,-0.4294,5e-05,75.20333]
[1776931351477,41.98,77989.075,0.0,-0.43039,5e-05,75.21583]
[1776931353492,41.95,77984.275,0.0,-0.43061,5e-05,75.2184]
[1776931355506,41.92,77998.845,0.0,-0.42987,5e-05,75.20782]
[1776931358959,41.88,77996.705,0.0,-0.42995,5e-05,75.20835]
[1776931358977,41.88,77996.705,0.0,-0.42995,5e-05,75.20835]
[1776931359541,41.86,77996.705,0.0,-0.42994,5e-05,75.20786]
[1776931364578,41.76,77992.855,0.0,-0.43006,5e-05,75.2083]
[1776931369613,41.68,77988.545,0.0,-0.43022,5e-05,75.20942]
[1776931374648,41.61,77987.27,0.0,-0.43023,5e-05,75.2087]
[1776931379683,41.56,77988.335,0.0,-0.43014,5e-05,75.20667]
[1776931381853,41.55,77988.68,0.0,-0.43012,5e-05,75.2062]
[1776931381885,41.54,77996.69,0.0,-0.42972,5e-05,75.20036]
[1776931385725,41.5,78007.465,0.0,-0.42915,5e-05,75.19153]
[1776931390760,41.45,78006.94,0.0,-0.42914,5e-05,75.19074]
[1776931395800,41.41,78006.8,0.0,-0.42912,5e-05,75.18989]
[1776931400834,41.38,78007.335,0.0,-0.42907,5e-05,75.18873]
[1776931405870,41.36,78009.245,0.0,-0.42896,5e-05,75.18671]
[1776931409474,41.34,78008.725,0.0,-0.42898,5e-05,75.18677]
[1776931409898,41.34,78008.725,0.0,-0.42897,5e-05,75.18669]
[1776931410457,41.34,78008.725,0.0,-0.42897,5e-05,75.18669]
[1776931410905,41.34,78008.725,0.0,-0.42897,5e-05,75.18663]
[1776931411912,41.34,78022.115,0.0,-0.42831,5e-05,75.17541]
[1776931416920,41.33,78029.96,0.0,-0.42791,5e-05,75.16928]
[1776931421925,41.33,78027.92,0.0,-0.42801,5e-05,75.17077]
[1776931426930,41.32,78022.48,0.0,-0.42828,5e-05,75.17472]
[1776931431935,41.31,78017.025,0.0,-0.42854,5e-05,75.17854]
[1776931436940,41.3,78020.51,0.0,-0.42836,5e-05,75.17577]
[1776931441945,41.3,78021.445,0.0,-0.42831,5e-05,75.17497]
[1776931446950,41.3,78022.26,0.0,-0.42827,5e-05,75.17428]
[1776931449953,41.29,78007.845,0.0,-0.42898,5e-05,75.18491]
[1776931450697,41.29,78007.845,0.0,-0.42898,5e-05,75.18491]
[1776931450802,41.29,78007.845,0.0,-0.42898,5e-05,75.18486]
[1776931455959,41.3,78001.955,0.0,-0.42928,5e-05,75.18949]
[1776931460964,41.31,77999.08,0.0,-0.42943,5e-05,75.19176]
[1776931465969,41.32,77998.6,0.0,-0.42946,5e-05,75.19226]
[1776931470974,41.32,77997.43,0.0,-0.42952,5e-05,75.19322]
[1776931475979,41.32,77995.14,0.0,-0.42963,5e-05,75.19373]
[1776931480984,41.32,77999.895,0.0,-0.4294,5e-05,75.19032]
[1776931485989,41.33,77994.325,0.0,-0.42968,5e-05,75.19444]
[1776931490994,41.33,77994.83,0.0,-0.42965,5e-05,75.19408]
[1776931496501,41.33,77991.38,0.0,-0.42982,5e-05,75.19655]
[1776931501536,41.33,77990.985,0.0,-0.42984,5e-05,75.19679]
[1776931506572,41.33,77996.855,0.0,-0.42955,5e-05,75.19257]
[1776931509493,41.33,77993.825,0.0,-0.4297,5e-05,75.19475]
[1776931509598,41.33,77993.825,0.0,-0.4297,5e-05,75.19475]
[1776931509699,41.33,77993.825,0.0,-0.4297,5e-05,75.19475]
[1776931515635,41.36,77997.415,0.0,-0.42954,5e-05,75.19289]
[1776931516266,41.36,77997.415,0.0,-0.42954,5e-05,75.19289]
[1776931516642,41.36,77997.415,0.0,-0.42954,5e-05,75.19289]
[1776931521677,41.36,78004.055,0.0,-0.42922,5e-05,75.1881]
[1776931526712,41.36,78003.315,0.0,-0.42925,5e-05,75.18863]
[1776931527502,41.36,78003.315,0.0,-0.42925,5e-05,75.18863]
[1776931527719,41.36,78003.315,0.0,-0.42925,5e-05,75.18863]
[1776931532756,41.38,78001.54,0.0,-0.42936,5e-05,75.18927]
[1776931537796,41.4,78000.86,0.0,-0.4294,5e-05,75.19021]
[1776931542831,41.41,77996.725,0.0,-0.42962,5e-05,75.19351]
[1776931547866,41.42,77996.75,0.0,-0.42962,5e-05,75.19374]
[1776931549532,41.42,77996.91,0.0,-0.42962,5e-05,75.19369]
[1776931549880,41.42,77996.91,0.0,-0.42962,5e-05,75.19375]
[1776931554916,41.41,78008.395,0.0,-0.42904,5e-05,75.18518]
[1776931559435,41.41,78004.385,0.0,-0.42924,5e-05,75.1879]
[1776931559950,41.4,78004.385,0.0,-0.42923,5e-05,75.18785]
[1776931564985,41.42,77997.3,0.0,-0.42959,5e-05,75.19325]
[1776931570020,41.42,77996.72,0.0,-0.42963,5e-05,75.19388]
[1776931575055,41.43,77994.735,0.0,-0.42973,5e-05,75.19545]
[1776931580090,41.43,77994.21,0.0,-0.42976,5e-05,75.19593]
[1776931585098,41.44,77993.35,0.0,-0.4298,5e-05,75.19662]
[1776931590103,41.44,77989.985,0.0,-0.42997,5e-05,75.19906]
[1776931595108,41.44,77995.07,0.0,-0.42972,5e-05,75.19428]
[1776931600113,41.44,77995.375,0.0,-0.42971,5e-05,75.19413]
[1776931601382,41.45,77996.02,0.0,-0.42968,5e-05,75.19368]
[1776931602115,41.44,77999.065,0.0,-0.42952,5e-05,75.1914]
[1776931607120,41.42,78002.265,0.0,-0.42935,5e-05,75.18867]
[1776931612126,41.41,78001.72,0.0,-0.42937,5e-05,75.18872]
[1776931617133,41.4,77997.335,0.0,-0.42958,5e-05,75.19155]
[1776931622138,41.39,77998.075,0.0,-0.42953,5e-05,75.19074]
[1776931628144,41.37,77999.15,0.0,-0.42947,5e-05,75.1897]
[1776931633149,41.37,77998.88,0.0,-0.42948,5e-05,75.18973]
[1776931638154,41.36,77998.19,0.0,-0.42951,5e-05,75.19007]
[1776931643159,41.36,78002.755,0.0,-0.42928,5e-05,75.18667]
[1776931648164,41.35,77999.205,0.0,-0.42945,5e-05,75.18916]
[1776931653169,41.35,78000.155,0.0,-0.4294,5e-05,75.1872]
[1776931659175,41.35,77999.65,0.0,-0.42943,5e-05,75.1875]
[1776931664685,41.34,77993.11,0.0,-0.42975,5e-05,75.19208]
[1776931669720,41.34,77994.23,0.0,-0.42969,5e-05,75.19117]
[1776931674755,41.33,77994.225,0.0,-0.42969,5e-05,75.19108]
[1776931677910,41.33,77994.33,0.0,-0.42968,5e-05,75.19097]
[1776931678011,41.33,77994.33,0.0,-0.42968,5e-05,75.19096]
[1776931680078,41.34,77994.225,0.0,-0.42969,5e-05,75.19115]
[1776931680179,41.34,77994.225,0.0,-0.42969,5e-05,75.19125]
[1776931684825,41.34,78009.79,0.0,-0.42892,5e-05,75.17995]
[1776931689860,41.34,78001.095,0.0,-0.42935,5e-05,75.18629]
[1776931694895,41.34,78001.6,0.0,-0.42933,5e-05,75.18592]
[1776931699930,41.34,78001.73,0.0,-0.42932,5e-05,75.18582]
[1776931701634,41.34,78001.825,0.0,-0.42931,5e-05,75.18575]
[1776931701944,41.34,78001.825,0.0,-0.42931,5e-05,75.18575]
[1776931703958,41.35,77993.165,0.0,-0.42975,5e-05,75.19217]
[1776931708992,41.36,77982.02,0.0,-0.43031,5e-05,75.20036]
[1776931713519,41.37,77981.95,0.0,-0.43032,5e-05,75.19937]
[1776931713556,41.37,77981.95,0.0,-0.43032,5e-05,75.19937]
[1776931713725,41.37,77981.95,0.0,-0.43032,5e-05,75.19937]
[1776931714043,41.37,77981.95,0.0,-0.43032,5e-05,75.19937]
[1776931715047,41.37,77981.95,0.0,-0.43032,5e-05,75.19937]
[1776931715149,41.37,77981.95,0.0,-0.43032,5e-05,75.19938]
[1776931716050,41.36,77981.95,0.0,-0.43031,5e-05,75.19924]
[1776931717058,41.36,77945.6,0.0,-0.43212,5e-05,75.22402]
[1776931717519,41.36,77945.6,0.0,-0.43212,5e-05,75.22402]
[1776931718065,41.35,77945.6,0.0,-0.43211,5e-05,75.22381]
[1776931719072,41.34,77960.27,0.0,-0.43138,5e-05,75.2138]
[1776931721179,41.33,77971.26,0.0,-0.43083,5e-05,75.20608]
[1776931721239,41.33,77981.7,0.0,-0.43031,5e-05,75.19873]
[1776931723101,41.32,77981.7,0.0,-0.4303,5e-05,75.19854]
[1776931724108,41.32,78008.26,0.0,-0.42898,5e-05,75.17934]
[1776931725115,41.32,78021.605,0.0,-0.42832,5e-05,75.16936]
[1776931730151,41.32,78032.715,0.0,-0.42776,5e-05,75.16083]
[1776931730861,41.32,78032.715,0.0,-0.42776,5e-05,75.16083]
[1776931731287,41.32,78032.715,0.0,-0.42776,5e-05,75.16083]
[1776931733175,41.32,78048.355,0.0,-0.42699,5e-05,75.14881]
[1776931734198,41.32,78048.355,0.0,-0.42699,5e-05,75.14881]
[1776931740225,41.33,78047.13,0.0,-0.42706,5e-05,75.15002]
[1776931745260,41.33,78037.14,0.0,-0.42755,5e-05,75.15777]
[1776931750277,41.32,78032.21,0.0,-0.42779,5e-05,75.16142]
[1776931755282,41.32,78032.77,0.0,-0.42776,5e-05,75.1609]
[1776931760287,41.32,78032.935,0.0,-0.42775,5e-05,75.16068]
[1776931765292,41.32,78034.2,0.0,-0.42769,5e-05,75.15965]
[1776931765680,41.32,78034.2,0.0,-0.42769,5e-05,75.15965]
[1776931767731,41.32,78045.065,0.0,-0.42715,5e-05,75.15127]
[1776931768295,41.31,78053.65,0.0,-0.42672,5e-05,75.14429]
[1776931773300,41.27,78057.7,0.0,-0.42649,5e-05,75.13876]
[1776931773973,41.27,78057.7,0.0,-0.42649,5e-05,75.13876]
[1776931774074,41.26,78057.7,0.0,-0.42648,5e-05,75.13857]
[1776931779306,41.28,78057.6,0.0,-0.4265,5e-05,75.13927]
[1776931784311,41.3,78054.485,0.0,-0.42667,5e-05,75.14219]
[1776931789316,41.32,78060.865,0.0,-0.42637,5e-05,75.13755]
[1776931794321,41.33,78062.445,0.0,-0.4263,5e-05,75.13668]
[1776931794914,41.33,78062.445,0.0,-0.4263,5e-05,75.13668]
[1776931795024,41.33,78062.445,0.0,-0.4263,5e-05,75.13668]
[1776931798353,41.33,78076.73,0.0,-0.42559,5e-05,75.12509]
[1776931803358,41.32,78081.3,0.0,-0.42536,5e-05,75.12124]
[1776931807362,41.33,78096.21,0.0,-0.42463,5e-05,75.10896]
[1776931807730,41.33,78096.21,0.0,-0.42463,5e-05,75.10896]
[1776931808363,41.32,78101.43,0.0,-0.42437,5e-05,75.10446]
[1776931813368,41.31,78107.87,0.0,-0.42404,5e-05,75.09865]
[1776931815275,41.31,78102.205,0.0,-0.42432,5e-05,75.1034]
[1776931816376,41.3,78071.765,0.0,-0.42582,5e-05,75.12839]
[1776931821381,41.28,78073.425,0.0,-0.42571,5e-05,75.12629]
[1776931823617,41.27,78077.44,0.0,-0.42551,5e-05,75.12276]
[1776931824384,41.27,78078.045,0.0,-0.42548,5e-05,75.1223]
[1776931829389,41.28,78078.085,0.0,-0.42548,5e-05,75.12247]
[1776931834394,41.28,78078.895,0.0,-0.42545,5e-05,75.12077]
[1776931839399,41.29,78083.4,0.0,-0.42523,5e-05,75.11721]
[1776931844408,41.29,78079.585,0.0,-0.42542,5e-05,75.12048]
[1776931849413,41.3,78079.03,0.0,-0.42545,5e-05,75.12104]
[1776931854419,41.3,78081.035,0.0,-0.42535,5e-05,75.1195]
[1776931858300,41.3,78079.465,0.0,-0.42543,5e-05,75.12083]
[1776931858311,41.3,78079.465,0.0,-0.42543,5e-05,75.12083]
[1776931858401,41.3,78079.465,0.0,-0.42543,5e-05,75.12085]
[1776931860603,41.31,78069.125,0.0,-0.42595,5e-05,75.12956]
[1776931861427,41.31,78064.69,0.0,-0.42617,5e-05,75.13309]
[1776931861817,41.31,78064.69,0.0,-0.42617,5e-05,75.13309]
[1776931862428,41.31,78068.38,0.0,-0.42599,5e-05,75.13023]
[1776931868130,41.33,78068.375,0.0,-0.42601,5e-05,75.13081]
[1776931872270,41.34,78070.765,0.0,-0.4259,5e-05,75.12915]
[1776931872371,41.34,78070.765,0.0,-0.4259,5e-05,75.12924]
[1776931875797,41.34,78071.2,0.0,-0.42587,5e-05,75.12869]
[1776931876445,41.34,78071.89,0.0,-0.42584,5e-05,75.12822]
[1776931877193,41.34,78071.89,0.0,-0.42584,5e-05,75.12825]
[1776931878200,41.34,78054.75,0.0,-0.42669,5e-05,75.142]
[1776931883235,41.35,78056.565,0.0,-0.42661,5e-05,75.1407]
[1776931888269,41.35,78056.58,0.0,-0.42661,5e-05,75.1408]
[1776931892041,41.35,78057.795,0.0,-0.42655,5e-05,75.1387]
[1776931892298,41.36,78057.795,0.0,-0.42655,5e-05,75.13873]
[1776931897333,41.34,78065.29,0.0,-0.42617,5e-05,75.13226]
[1776931902374,41.33,78067.115,0.0,-0.42606,5e-05,75.13044]
[1776931907409,41.32,78066.695,0.0,-0.42608,5e-05,75.13049]
[1776931912444,41.31,78069.875,0.0,-0.42591,5e-05,75.12769]
[1776931917478,41.3,78067.475,0.0,-0.42603,5e-05,75.12944]
[1776931922492,41.3,78070.115,0.0,-0.42589,5e-05,75.12717]
[1776931927497,41.3,78078.995,0.0,-0.42545,5e-05,75.11992]
[1776931932502,41.3,78079.905,0.0,-0.42541,5e-05,75.11922]
[1776931937507,41.3,78082.685,0.0,-0.42527,5e-05,75.11701]
[1776931942512,41.31,78091.815,0.0,-0.42483,5e-05,75.10959]
[1776931947517,41.31,78090.49,0.0,-0.4249,5e-05,75.11086]
[1776931947677,41.31,78090.49,0.0,-0.4249,5e-05,75.11086]
[1776931947997,41.31,78090.49,0.0,-0.4249,5e-05,75.11086]
[1776931948518,41.31,78102.88,0.0,-0.42428,5e-05,75.10035]
[1776931953523,41.3,78104.23,0.0,-0.42421,5e-05,75.0977]
[1776931955686,41.3,78107.765,0.0,-0.42403,5e-05,75.09458]
[1776931961531,41.29,78112.93,0.0,-0.42377,5e-05,75.08999]
[1776931966536,41.29,78117.53,0.0,-0.42354,5e-05,75.08591]
[1776931971541,41.29,78120.565,0.0,-0.42339,5e-05,75.08334]
[1776931976546,41.29,78126.14,0.0,-0.42312,5e-05,75.07858]
[1776931978924,41.3,78126.72,0.0,-0.42309,5e-05,75.07813]
[1776931980421,41.3,78127.15,0.0,-0.42307,5e-05,75.07779]
[1776931980523,41.3,78127.15,0.0,-0.42307,5e-05,75.07785]
[1776931981547,41.3,78127.15,0.0,-0.42307,5e-05,75.07785]
[1776931981551,41.3,78134.51,0.0,-0.42271,5e-05,75.07135]
[1776931982552,41.3,78157.445,0.0,-0.42157,5e-05,75.05055]
[1776931987557,41.29,78156.655,0.0,-0.4216,5e-05,75.05103]
[1776931989584,41.29,78156.93,0.0,-0.42159,5e-05,75.05069]
[1776931990561,41.29,78160.025,0.0,-0.42144,5e-05,75.04787]
[1776931992565,41.29,78173.19,0.0,-0.42079,5e-05,75.0358]
[1776931997570,41.3,78176.805,0.0,-0.42062,5e-05,75.03276]
[1776932002575,41.31,78180.56,0.0,-0.42044,5e-05,75.02957]
[1776932007580,41.31,78173.515,0.0,-0.4208,5e-05,75.0364]
[1776932012585,41.32,78173.68,0.0,-0.42079,5e-05,75.03515]
[1776932017590,41.32,78176.465,0.0,-0.42066,5e-05,75.03267]
[1776932022271,41.33,78181.985,0.0,-0.42039,5e-05,75.02764]
[1776932022298,41.33,78181.985,0.0,-0.42039,5e-05,75.0277]
[1776932027600,41.31,78183.96,0.0,-0.42028,5e-05,75.02523]
[1776932033287,41.29,78180.4,0.0,-0.42043,5e-05,75.02783]
[1776932038322,41.28,78177.77,0.0,-0.42055,5e-05,75.0298]
[1776932039628,41.27,78175.745,0.0,-0.42065,5e-05,75.03159]
[1776932040337,41.27,78175.745,0.0,-0.42065,5e-05,75.03166]
[1776932045373,41.28,78169.955,0.0,-0.42094,5e-05,75.03738]
[1776932050409,41.29,78155.335,0.0,-0.42167,5e-05,75.05094]
[1776932054608,41.28,78149.68,0.0,-0.42194,5e-05,75.05596]
[1776932054620,41.28,78149.68,0.0,-0.42194,5e-05,75.05596]
[1776932054627,41.28,78146.145,0.0,-0.42212,5e-05,75.05911]
[1776932058818,41.29,78139.86,0.0,-0.42244,5e-05,75.06517]
[1776932063881,41.3,78131.76,0.0,-0.42284,5e-05,75.07263]
[1776932069541,41.31,78128.765,0.0,-0.423,5e-05,75.07545]
[1776932074647,41.31,78127.395,0.0,-0.42307,5e-05,75.07552]
[1776932080619,41.31,78125.895,0.0,-0.42314,5e-05,75.0769]
[1776932085654,41.31,78127.73,0.0,-0.42305,5e-05,75.07534]
[1776932090663,41.31,78128.925,0.0,-0.423,5e-05,75.07436]
[1776932093569,41.31,78127.585,0.0,-0.42306,5e-05,75.07555]
[1776932098671,41.31,78120.76,0.0,-0.4234,5e-05,75.08143]
[1776932103676,41.31,78118.69,0.0,-0.4235,5e-05,75.08313]
[1776932104677,41.31,78098.295,0.0,-0.4245,5e-05,75.10049]
[1776932109682,41.29,78096.455,0.0,-0.42458,5e-05,75.10152]
[1776932114687,41.28,78097.675,0.0,-0.42451,5e-05,75.10013]
[1776932119692,41.27,78097.98,0.0,-0.42449,5e-05,75.09958]
[1776932124697,41.26,78098.285,0.0,-0.42446,5e-05,75.09906]
[1776932129702,41.25,78098.76,0.0,-0.42444,5e-05,75.09848]
[1776932134707,41.25,78098.35,0.0,-0.42445,5e-05,75.09748]
[1776932139712,41.25,78098.71,0.0,-0.42443,5e-05,75.09706]
[1776932144717,41.24,78094.75,0.0,-0.42462,5e-05,75.10028]
[1776932149722,41.23,78077.295,0.0,-0.42548,5e-05,75.1146]
[1776932151338,41.23,78077.245,0.0,-0.42548,5e-05,75.11456]
[1776932151439,41.23,78077.245,0.0,-0.42548,5e-05,75.11448]
[1776932156729,41.24,78073.79,0.0,-0.42566,5e-05,75.11763]
[1776932160624,41.24,78074.965,0.0,-0.42561,5e-05,75.11682]
[1776932160646,41.25,78074.965,0.0,-0.42561,5e-05,75.11688]
[1776932161734,41.24,78092.535,0.0,-0.42474,5e-05,75.10224]
[1776932166739,41.24,78088.955,0.0,-0.42491,5e-05,75.10499]
[1776932171744,41.23,78094.915,0.0,-0.42461,5e-05,75.0998]
[1776932176749,41.23,78096.535,0.0,-0.42452,5e-05,75.09835]
[1776932180754,41.23,78110.435,0.0,-0.42384,5e-05,75.08655]
[1776932184758,41.24,78124.35,0.0,-0.42316,5e-05,75.07474]
[1776932189763,41.25,78110.21,0.0,-0.42386,5e-05,75.08732]
[1776932194768,41.25,78108.18,0.0,-0.42397,5e-05,75.08793]
[1776932200466,41.25,78108.005,0.0,-0.42398,5e-05,75.08811]
[1776932205500,41.25,78104.165,0.0,-0.42416,5e-05,75.09136]
[1776932210536,41.24,78092.585,0.0,-0.42473,5e-05,75.101]
[1776932215575,41.24,78092.33,0.0,-0.42474,5e-05,75.10102]
[1776932220613,41.23,78095.135,0.0,-0.4246,5e-05,75.09852]
[1776932225647,41.23,78085.6,0.0,-0.42507,5e-05,75.10638]
[1776932230682,41.23,78096.735,0.0,-0.42451,5e-05,75.09697]
[1776932235717,41.23,78100.82,0.0,-0.42431,5e-05,75.0936]
[1776932240824,41.24,78109.91,0.0,-0.42387,5e-05,75.08597]
[1776932246797,41.24,78105.515,0.0,-0.42409,5e-05,75.08988]
[1776932251832,41.24,78110.075,0.0,-0.42386,5e-05,75.08484]
[1776932251839,41.24,78110.075,0.0,-0.42386,5e-05,75.08484]
[1776932257839,41.25,78113.785,0.0,-0.42369,5e-05,75.0818]
[1776932262846,41.25,78106.695,0.0,-0.42404,5e-05,75.08799]
[1776932267851,41.25,78105.89,0.0,-0.42408,5e-05,75.08871]
[1776932272856,41.25,78105.29,0.0,-0.42411,5e-05,75.08922]
[1776932277861,41.25,78106.745,0.0,-0.42404,5e-05,75.08798]
[1776932282866,41.25,78115.39,0.0,-0.42361,5e-05,75.08061]
[1776932287871,41.26,78110.83,0.0,-0.42384,5e-05,75.08466]
[1776932292880,41.26,78110.16,0.0,-0.42387,5e-05,75.08531]
[1776932297885,41.26,78097.735,0.0,-0.42449,5e-05,75.09581]
[1776932302892,41.25,78098.775,0.0,-0.42443,5e-05,75.09479]
[1776932303891,41.26,78098.08,0.0,-0.42447,5e-05,75.09551]
[1776932308896,41.27,78097.75,0.0,-0.4245,5e-05,75.09638]
[1776932313901,41.29,78086.935,0.0,-0.42505,5e-05,75.10459]
[1776932318906,41.29,78074.46,0.0,-0.42567,5e-05,75.11496]
[1776932323911,41.29,78072.69,0.0,-0.42575,5e-05,75.11637]
[1776932328916,41.29,78073.395,0.0,-0.42572,5e-05,75.11577]
[1776932332411,41.29,78072.68,0.0,-0.42575,5e-05,75.11634]
[1776932334220,41.29,78072.395,0.0,-0.42577,5e-05,75.11656]
[1776932339927,41.29,78074.205,0.0,-0.42568,5e-05,75.11507]
[1776932341107,41.29,78073.64,0.0,-0.42571,5e-05,75.11553]
[1776932342357,41.28,78067.065,0.0,-0.42603,5e-05,75.12085]
[1776932342935,41.28,78053.01,0.0,-0.42673,5e-05,75.13203]
[1776932343854,41.28,78053.01,0.0,-0.42673,5e-05,75.13203]
[1776932343936,41.28,78051.55,0.0,-0.4268,5e-05,75.13311]
[1776932347861,41.29,78047.46,0.0,-0.427,5e-05,75.13652]
[1776932347866,41.29,78047.46,0.0,-0.427,5e-05,75.13652]
[1776932352945,41.29,78042.41,0.0,-0.42726,5e-05,75.14063]
[1776932353928,41.29,78042.41,0.0,-0.42726,5e-05,75.14063]
[1776932353953,41.29,78048.965,0.0,-0.42693,5e-05,75.13555]
[1776932354947,41.29,78051.365,0.0,-0.42681,5e-05,75.13357]
[1776932360678,41.28,78063.11,0.0,-0.42622,5e-05,75.1239]
[1776932365713,41.27,78066.98,0.0,-0.42603,5e-05,75.12064]
[1776932370748,41.27,78067.07,0.0,-0.42602,5e-05,75.12051]
[1776932372761,41.28,78081.485,0.0,-0.42531,5e-05,75.10758]
[1776932377797,41.28,78083.43,0.0,-0.42522,5e-05,75.10615]
[1776932382832,41.29,78083.98,0.0,-0.42519,5e-05,75.10585]
[1776932382977,41.29,78083.98,0.0,-0.42519,5e-05,75.10585]
[1776932386097,41.29,78084.65,0.0,-0.42516,5e-05,75.10538]
[1776932391903,41.3,78100.425,0.0,-0.42439,5e-05,75.09252]
[1776932396938,41.31,78105.4,0.0,-0.42416,5e-05,75.08872]
[1776932400254,41.32,78105.57,0.0,-0.42415,5e-05,75.08879]
[1776932400943,41.32,78105.57,0.0,-0.42415,5e-05,75.08879]
[1776932400969,41.32,78105.57,0.0,-0.42415,5e-05,75.0887]
[1776932401974,41.32,78106.625,0.0,-0.4241,5e-05,75.08778]
[1776932402981,41.32,78124.085,0.0,-0.42324,5e-05,75.07271]
[1776932408014,41.32,78130.475,0.0,-0.42292,5e-05,75.06712]
[1776932408931,41.32,78130.475,0.0,-0.42292,5e-05,75.06712]
[1776932410815,41.32,78129.935,0.0,-0.42295,5e-05,75.06759]
[1776932416022,41.32,78129.28,0.0,-0.42298,5e-05,75.06819]
[1776932417017,41.32,78129.28,0.0,-0.42298,5e-05,75.06819]
[1776932422028,41.32,78123.93,0.0,-0.42324,5e-05,75.07278]
[1776932427034,41.31,78122.37,0.0,-0.42332,5e-05,75.07403]
[1776932432039,41.31,78122.32,0.0,-0.42332,5e-05,75.07277]
[1776932433650,41.31,78122.13,0.0,-0.42332,5e-05,75.07291]
[1776932439046,41.3,78112.87,0.0,-0.42377,5e-05,75.08062]
[1776932443016,41.3,78123.14,0.0,-0.42326,5e-05,75.07169]
[1776932443050,41.3,78124.42,0.0,-0.4232,5e-05,75.07057]
[1776932443338,41.3,78124.42,0.0,-0.4232,5e-05,75.07057]
[1776932444051,41.29,78131.89,0.0,-0.42283,5e-05,75.06386]
[1776932445631,41.29,78133.38,0.0,-0.42275,5e-05,75.06241]
[1776932445732,41.29,78133.38,0.0,-0.42275,5e-05,75.06228]
[1776932448316,41.28,78127.88,0.0,-0.42301,5e-05,75.06693]
[1776932454061,41.27,78127.125,0.0,-0.42304,5e-05,75.06712]
[1776932459066,41.26,78129.085,0.0,-0.42294,5e-05,75.06515]
[1776932464071,41.25,78124.93,0.0,-0.42313,5e-05,75.06855]
[1776932469076,41.24,78122.81,0.0,-0.42323,5e-05,75.0701]
[1776932470903,41.24,78120.925,0.0,-0.42332,5e-05,75.07169]
[1776932476084,41.23,78116.56,0.0,-0.42353,5e-05,75.07506]
[1776932481089,41.22,78118.9,0.0,-0.4234,5e-05,75.0727]
[1776932486097,41.21,78119.83,0.0,-0.42335,5e-05,75.07162]
[1776932491102,41.2,78129.865,0.0,-0.42285,5e-05,75.06142]
[1776932496107,41.2,78132.205,0.0,-0.42273,5e-05,75.05937]
[1776932501059,41.2,78121.86,0.0,-0.42324,5e-05,75.06843]
[1776932501112,41.2,78107.62,0.0,-0.42395,5e-05,75.08074]
[1776932506117,41.21,78105.91,0.0,-0.42404,5e-05,75.08246]
[1776932511122,41.21,78097.09,0.0,-0.42448,5e-05,75.09011]
[1776932516780,41.21,78097.78,0.0,-0.42444,5e-05,75.08955]
[1776932519230,41.21,78096.49,0.0,-0.42451,5e-05,75.09062]
[1776932523828,41.21,78082.75,0.0,-0.42519,5e-05,75.10213]
[1776932529140,41.2,78076.545,0.0,-0.42549,5e-05,75.10711]
[1776932530856,41.2,78076.545,0.0,-0.42549,5e-05,75.10708]
[1776932530877,41.2,78076.545,0.0,-0.42549,5e-05,75.10705]
[1776932531218,41.2,78076.545,0.0,-0.42549,5e-05,75.10705]
[1776932531872,41.2,78076.545,0.0,-0.42549,5e-05,75.10705]
[1776932531884,41.2,78076.545,0.0,-0.42549,5e-05,75.10704]
[1776932536920,41.2,78069.55,0.0,-0.42583,5e-05,75.11268]
[1776932541955,41.19,78069.73,0.0,-0.42582,5e-05,75.11245]
[1776932546991,41.19,78073.72,0.0,-0.42562,5e-05,75.10916]
[1776932552026,41.19,78073.45,0.0,-0.42564,5e-05,75.10817]
[1776932557061,41.19,78072.785,0.0,-0.42567,5e-05,75.10869]
[1776932562096,41.19,78070.945,0.0,-0.42576,5e-05,75.11015]
[1776932563742,41.19,78070.945,0.0,-0.42576,5e-05,75.11013]
[1776932568138,41.18,78057.84,0.0,-0.4264,5e-05,75.12058]
[1776932570148,41.18,78057.84,0.0,-0.4264,5e-05,75.12053]
[1776932570306,41.18,78057.84,0.0,-0.4264,5e-05,75.12047]
[1776932573046,41.18,78055.275,0.0,-0.42653,5e-05,75.12243]
[1776932573174,41.18,78055.275,0.0,-0.42653,5e-05,75.12238]
[1776932579191,41.18,78054.805,0.0,-0.42655,5e-05,75.12297]
[1776932580141,41.18,78054.805,0.0,-0.42655,5e-05,75.12297]
[1776932580990,41.18,78054.825,0.0,-0.42655,5e-05,75.12299]
[1776932581092,41.18,78054.825,0.0,-0.42656,5e-05,75.12302]
[1776932586198,41.2,78042.075,0.0,-0.4272,5e-05,75.13362]
[1776932592204,41.22,78033.96,0.0,-0.42762,5e-05,75.1403]
[1776932597209,41.22,78032.835,0.0,-0.42768,5e-05,75.14129]
[1776932602214,41.22,78036.255,0.0,-0.42751,5e-05,75.13874]
[1776932607219,41.23,78037.195,0.0,-0.42747,5e-05,75.13813]
[1776932612224,41.23,78036.88,0.0,-0.42748,5e-05,75.13727]
[1776932617229,41.24,78038.01,0.0,-0.42743,5e-05,75.13648]
[1776932621235,41.23,78023.33,0.0,-0.42816,5e-05,75.14776]
[1776932626240,41.23,78026.44,0.0,-0.428,5e-05,75.14525]
[1776932628525,41.23,78025.89,0.0,-0.42803,5e-05,75.14563]
[1776932630153,41.23,78014.335,0.0,-0.4286,5e-05,75.15433]
[1776932632431,41.22,78010.855,0.0,-0.42877,5e-05,75.1569]
[1776932638254,41.22,78010.155,0.0,-0.42881,5e-05,75.15738]
[1776932640158,41.22,78011.025,0.0,-0.42876,5e-05,75.15673]
[1776932643044,41.22,78013.525,0.0,-0.42864,5e-05,75.15483]
[1776932643550,41.22,78013.525,0.0,-0.42864,5e-05,75.15482]
[1776932649266,41.23,78031.845,0.0,-0.42773,5e-05,75.14111]
[1776932650300,41.23,78031.845,0.0,-0.42773,5e-05,75.14114]
[1776932654060,41.23,78041.27,0.0,-0.42727,5e-05,75.13387]
[1776932659276,41.24,78043.84,0.0,-0.42714,5e-05,75.13204]
[1776932660142,41.24,78043.84,0.0,-0.42714,5e-05,75.13204]
[1776932660208,41.24,78043.84,0.0,-0.42714,5e-05,75.13204]
[1776932660243,41.24,78043.84,0.0,-0.42714,5e-05,75.13207]
[1776932661090,41.24,78043.84,0.0,-0.42714,5e-05,75.13207]
[1776932661164,41.24,78043.84,0.0,-0.42714,5e-05,75.13207]
[1776932661192,41.24,78043.84,0.0,-0.42714,5e-05,75.13207]
[1776932661278,41.24,78043.92,0.0,-0.42714,5e-05,75.13193]
[1776932661916,41.24,78043.92,0.0,-0.42714,5e-05,75.13193]
[1776932667284,41.28,78047.715,0.0,-0.42698,5e-05,75.12999]
[1776932673290,41.25,78046.745,0.0,-0.42701,5e-05,75.12877]
[1776932677302,41.22,78045.425,0.0,-0.42705,5e-05,75.12918]
[1776932682301,41.2,78024.195,0.0,-0.42809,5e-05,75.14507]
[1776932684303,41.21,78006.435,0.0,-0.42898,5e-05,75.15861]
[1776932684306,41.21,78006.435,0.0,-0.42898,5e-05,75.15861]
[1776932684308,41.21,78006.435,0.0,-0.42898,5e-05,75.15861]
[1776932690142,41.23,78002.595,0.0,-0.42918,5e-05,75.16187]
[1776932691298,41.23,78002.595,0.0,-0.42919,5e-05,75.16192]
[1776932696315,41.24,77991.675,0.0,-0.42973,5e-05,75.17008]
[1776932700140,41.24,77992.33,0.0,-0.4297,5e-05,75.16969]
[1776932701302,41.24,77992.33,0.0,-0.42971,5e-05,75.16972]
[1776932701927,41.24,77995.71,0.0,-0.42954,5e-05,75.16731]
[1776932707125,41.26,78005.205,0.0,-0.42908,5e-05,75.16068]
[1776932710784,41.26,78005.72,0.0,-0.42905,5e-05,75.16044]
[1776932716192,41.27,77989.95,0.0,-0.42984,5e-05,75.17204]
[1776932718718,41.27,77990.66,0.0,-0.42981,5e-05,75.17152]
[1776932719813,41.27,77990.66,0.0,-0.42981,5e-05,75.17151]
[1776932722234,41.26,77976.19,0.0,-0.43052,5e-05,75.18168]
[1776932727269,41.25,77976.71,0.0,-0.43049,5e-05,75.18112]
[1776932732304,41.25,77976.755,0.0,-0.43048,5e-05,75.17973]
[1776932732717,41.25,77976.755,0.0,-0.43048,5e-05,75.17973]
[1776932738362,41.25,77990.49,0.0,-0.4298,5e-05,75.16997]
[1776932743367,41.25,77991.63,0.0,-0.42975,5e-05,75.16922]
[1776932748186,41.25,77991.61,0.0,-0.42975,5e-05,75.16927]
[1776932753377,41.26,77999.435,0.0,-0.42936,5e-05,75.16378]
[1776932758386,41.27,78010.005,0.0,-0.42884,5e-05,75.15619]
[1776932763391,41.28,78010.655,0.0,-0.42882,5e-05,75.15595]
[1776932768396,41.28,78010.805,0.0,-0.42882,5e-05,75.15606]
[1776932770268,41.29,78010.745,0.0,-0.42882,5e-05,75.15614]
[1776932775403,41.3,78021.525,0.0,-0.42829,5e-05,75.14832]
[1776932780408,41.3,78024.06,0.0,-0.42817,5e-05,75.1466]
[1776932780964,41.3,78024.06,0.0,-0.42817,5e-05,75.1466]
[1776932781409,41.3,78021.85,0.0,-0.42828,5e-05,75.1483]
[1776932781529,41.3,78021.85,0.0,-0.42828,5e-05,75.1483]
[1776932782410,41.3,78035.49,0.0,-0.4276,5e-05,75.13775]
[1776932787415,41.27,78035.705,0.0,-0.42757,5e-05,75.13694]
[1776932792420,41.26,78037.935,0.0,-0.42745,5e-05,75.13348]
[1776932792422,41.26,78037.935,0.0,-0.42745,5e-05,75.13348]
[1776932792445,41.26,78037.935,0.0,-0.42745,5e-05,75.13348]
[1776932793421,41.25,78038.09,0.0,-0.42744,5e-05,75.13328]
[1776932798430,41.24,78044.915,0.0,-0.42709,5e-05,75.12772]
[1776932803436,41.24,78044.525,0.0,-0.42711,5e-05,75.12783]
[1776932808441,41.23,78043.825,0.0,-0.42714,5e-05,75.1282]
[1776932812445,41.22,78029.615,0.0,-0.42784,5e-05,75.139]
[1776932817450,41.21,78029.245,0.0,-0.42784,5e-05,75.13897]
[1776932822455,41.2,78035.035,0.0,-0.42755,5e-05,75.13426]
[1776932827460,41.2,78044.16,0.0,-0.4271,5e-05,75.12709]
[1776932833466,41.2,78043.315,0.0,-0.42714,5e-05,75.12777]
[1776932838471,41.2,78044.935,0.0,-0.42706,5e-05,75.12651]
[1776932843476,41.2,78044.62,0.0,-0.42707,5e-05,75.12678]
[1776932846100,41.2,78040.79,0.0,-0.42726,5e-05,75.12964]
[1776932847107,41.2,78013.25,0.0,-0.42863,5e-05,75.15078]
[1776932852142,41.18,78007.525,0.0,-0.4289,5e-05,75.15347]
[1776932857176,41.17,78018.54,0.0,-0.42835,5e-05,75.14492]
[1776932862212,41.16,78019.03,0.0,-0.42832,5e-05,75.14434]
[1776932867247,41.16,78019.81,0.0,-0.42827,5e-05,75.14358]
[1776932872282,41.15,78016.815,0.0,-0.42842,5e-05,75.14568]
[1776932877510,41.14,78013.605,0.0,-0.42857,5e-05,75.14792]
[1776932883359,41.14,78013.81,0.0,-0.42856,5e-05,75.1476]
[1776932888395,41.13,78014.65,0.0,-0.42851,5e-05,75.14686]
[1776932893430,41.13,78014.765,0.0,-0.4285,5e-05,75.14669]
[1776932898465,41.13,78021.2,0.0,-0.42818,5e-05,75.14182]
[1776932903500,41.13,78021.685,0.0,-0.42816,5e-05,75.14149]
[1776932908535,41.13,78021.86,0.0,-0.42815,5e-05,75.1414]
[1776932913546,41.14,78022.05,0.0,-0.42814,5e-05,75.14009]
[1776932918551,41.13,78015.0,0.0,-0.4285,5e-05,75.14543]
[1776932923556,41.13,78003.385,0.0,-0.42907,5e-05,75.15395]
[1776932928561,41.12,78003.415,0.0,-0.42906,5e-05,75.15373]
[1776932933566,41.11,78003.04,0.0,-0.42908,5e-05,75.15385]
[1776932938571,41.11,78002.735,0.0,-0.42909,5e-05,75.15394]
[1776932941696,41.1,78000.415,0.0,-0.4292,5e-05,75.15558]
[1776932941923,41.1,78000.415,0.0,-0.4292,5e-05,75.15558]
[1776932942530,41.1,78000.415,0.0,-0.4292,5e-05,75.15558]
[1776932942578,41.11,77984.665,0.0,-0.42999,5e-05,75.16714]
[1776932947583,41.11,77979.76,0.0,-0.43024,5e-05,75.17079]
[1776932952588,41.11,77979.25,0.0,-0.43026,5e-05,75.17123]
[1776932952590,41.11,77979.25,0.0,-0.43026,5e-05,75.17123]
[1776932956173,41.11,77979.99,0.0,-0.43023,5e-05,75.17067]
[1776932959557,41.11,77979.765,0.0,-0.43024,5e-05,75.1708]
[1776932961977,41.11,77973.355,0.0,-0.43056,5e-05,75.1753]
[1776932965664,41.11,77976.035,0.0,-0.43042,5e-05,75.17332]
[1776932971614,41.1,77975.26,0.0,-0.43045,5e-05,75.17257]
[1776932976619,41.1,77976.69,0.0,-0.43038,5e-05,75.1715]
[1776932980830,41.1,77975.17,0.0,-0.43046,5e-05,75.17253]
[1776932982234,41.1,77980.14,0.0,-0.43021,5e-05,75.16899]
[1776932983285,41.1,77980.14,0.0,-0.43021,5e-05,75.16901]
[1776932984627,41.1,77999.965,0.0,-0.42922,5e-05,75.15468]
[1776932989632,41.11,77998.235,0.0,-0.42932,5e-05,75.15621]
[1776932994637,41.12,77998.785,0.0,-0.42929,5e-05,75.15602]
[1776932994642,41.12,77998.785,0.0,-0.42929,5e-05,75.15602]
[1776932999826,41.13,77996.165,0.0,-0.42943,5e-05,75.15811]
[1776933002774,41.13,77998.71,0.0,-0.42931,5e-05,75.15631]
[1776933004312,41.13,77995.24,0.0,-0.42948,5e-05,75.15888]
[1776933005648,41.13,77977.295,0.0,-0.43037,5e-05,75.17177]
[1776933010653,41.12,77979.66,0.0,-0.43025,5e-05,75.16986]
[1776933015658,41.11,77978.11,0.0,-0.43032,5e-05,75.17083]
[1776933020663,41.11,77978.095,0.0,-0.43032,5e-05,75.17071]
[1776933025668,41.11,77977.13,0.0,-0.43036,5e-05,75.1713]
[1776933030677,41.1,77976.52,0.0,-0.43039,5e-05,75.17164]
[1776933030742,41.1,77976.52,0.0,-0.43039,5e-05,75.17164]
[1776933032797,41.1,77973.6,0.0,-0.43054,5e-05,75.17249]
[1776933033761,41.1,77973.6,0.0,-0.43053,5e-05,75.17247]
[1776933039688,41.1,77978.78,0.0,-0.43028,5e-05,75.16885]
[1776933045492,41.1,77975.63,0.0,-0.43043,5e-05,75.17097]
[1776933050527,41.1,77965.645,0.0,-0.43093,5e-05,75.17807]
[1776933055562,41.1,77971.155,0.0,-0.43066,5e-05,75.17417]
[1776933057349,41.1,77971.56,0.0,-0.43063,5e-05,75.17386]
[1776933062611,41.09,77976.16,0.0,-0.4304,5e-05,75.17051]
[1776933067646,41.09,77970.38,0.0,-0.43069,5e-05,75.17463]
[1776933067720,41.09,77970.38,0.0,-0.43069,5e-05,75.17463]
[1776933073689,41.09,77971.56,0.0,-0.43063,5e-05,75.17377]
[1776933078430,41.09,77971.1,0.0,-0.43066,5e-05,75.1741]
[1776933084733,41.1,77960.385,0.0,-0.4312,5e-05,75.18174]
[1776933089452,41.1,77960.765,0.0,-0.43118,5e-05,75.18158]
[1776933094743,41.11,77959.395,0.0,-0.43125,5e-05,75.18148]
[1776933099751,41.12,77958.95,0.0,-0.43128,5e-05,75.18189]
[1776933102809,41.11,77948.96,0.0,-0.43178,5e-05,75.18869]
[1776933103007,41.11,77948.96,0.0,-0.43178,5e-05,75.18869]
[1776933103227,41.11,77948.96,0.0,-0.43178,5e-05,75.18869]
[1776933103431,41.11,77948.96,0.0,-0.43178,5e-05,75.18869]
[1776933103591,41.11,77948.96,0.0,-0.43178,5e-05,75.18869]
[1776933103722,41.11,77948.96,0.0,-0.43178,5e-05,75.18869]
[1776933105768,41.11,77924.255,0.0,-0.43301,5e-05,75.20507]
[1776933110866,41.11,77919.76,0.0,-0.43324,5e-05,75.208]
[1776933113173,41.11,77920.705,0.0,-0.43319,5e-05,75.2074]
[1776933119380,41.12,77920.145,0.0,-0.43322,5e-05,75.20798]
[1776933125050,41.14,77918.895,0.0,-0.43329,5e-05,75.209]
[1776933129399,41.14,77913.625,0.0,-0.43356,5e-05,75.2124]
[1776933135121,41.15,77920.595,0.0,-0.43321,5e-05,75.20813]
[1776933140179,41.15,77920.99,0.0,-0.4332,5e-05,75.20796]
[1776933146198,41.14,77926.505,0.0,-0.43292,5e-05,75.20424]
[1776933149362,41.13,77922.38,0.0,-0.43312,5e-05,75.20669]
[1776933155261,41.14,77925.84,0.0,-0.43295,5e-05,75.20337]
[1776933159720,41.15,77934.46,0.0,-0.43252,5e-05,75.19792]
[1776933165709,41.11,77937.015,0.0,-0.43237,5e-05,75.19551]
[1776933167345,41.1,77937.4,0.0,-0.43235,5e-05,75.195]
[1776933171373,41.09,77937.16,0.0,-0.43235,5e-05,75.19487]
[1776933176408,41.08,77935.61,0.0,-0.43242,5e-05,75.19562]
[1776933181443,41.06,77932.53,0.0,-0.43256,5e-05,75.19744]
[1776933181848,41.06,77932.53,0.0,-0.43256,5e-05,75.19744]
[1776933183457,41.07,77918.315,0.0,-0.43328,5e-05,75.20686]
[1776933184261,41.07,77918.315,0.0,-0.43328,5e-05,75.20686]
[1776933186482,41.08,77905.725,0.0,-0.43391,5e-05,75.21495]
[1776933187489,41.08,77892.455,0.0,-0.43458,5e-05,75.22321]
[1776933189271,41.08,77892.245,0.0,-0.43459,5e-05,75.22337]
[1776933190279,41.08,77892.245,0.0,-0.43459,5e-05,75.2234]
[1776933194236,41.09,77882.535,0.0,-0.43508,5e-05,75.22943]
[1776933196189,41.09,77883.16,0.0,-0.43506,5e-05,75.22914]
[1776933201602,41.1,77886.395,0.0,-0.4349,5e-05,75.22733]
[1776933206637,41.1,77887.66,0.0,-0.43484,5e-05,75.22666]
[1776933211672,41.11,77887.89,0.0,-0.43483,5e-05,75.22541]
[1776933211881,41.11,77887.89,0.0,-0.43483,5e-05,75.22541]
[1776933212500,41.11,77887.89,0.0,-0.43483,5e-05,75.22541]
[1776933212660,41.11,77887.89,0.0,-0.43483,5e-05,75.22541]
[1776933213190,41.11,77887.89,0.0,-0.43483,5e-05,75.22542]
[1776933213272,41.11,77887.89,0.0,-0.43483,5e-05,75.22542]
[1776933213378,41.11,77887.89,0.0,-0.43483,5e-05,75.22542]
[1776933213715,41.11,77887.89,0.0,-0.43483,5e-05,75.22542]
[1776933213775,41.11,77887.89,0.0,-0.43483,5e-05,75.22542]
[1776933213826,41.11,77887.89,0.0,-0.43483,5e-05,75.22545]
[1776933214694,41.11,77887.89,0.0,-0.43483,5e-05,75.22545]
[1776933215701,41.11,77862.725,0.0,-0.43609,5e-05,75.24031]
[1776933220736,41.12,77876.915,0.0,-0.43538,5e-05,75.23219]
[1776933223154,41.12,77876.32,0.0,-0.43542,5e-05,75.2326]
[1776933223226,41.12,77876.32,0.0,-0.43542,5e-05,75.2326]
[1776933228792,41.13,77876.53,0.0,-0.43541,5e-05,75.23264]
[1776933233827,41.14,77870.51,0.0,-0.43572,5e-05,75.23632]
[1776933238862,41.15,77871.64,0.0,-0.43567,5e-05,75.2358]
[1776933243897,41.15,77876.705,0.0,-0.43541,5e-05,75.2329]
[1776933245548,41.15,77875.7,0.0,-0.43546,5e-05,75.2335]
[1776933248756,41.15,77886.975,0.0,-0.4349,5e-05,75.22677]
[1776933248857,41.15,77886.975,0.0,-0.4349,5e-05,75.22674]
[1776933251588,41.15,77891.76,0.0,-0.43466,5e-05,75.22377]
[1776933254257,41.14,77888.925,0.0,-0.4348,5e-05,75.22538]
[1776933256921,41.13,77905.86,0.0,-0.43394,5e-05,75.21483]
[1776933257797,41.13,77905.86,0.0,-0.43394,5e-05,75.21483]
[1776933262927,41.13,77896.34,0.0,-0.43442,5e-05,75.22059]
[1776933263294,41.13,77896.34,0.0,-0.43442,5e-05,75.22059]
[1776933264188,41.13,77896.34,0.0,-0.43441,5e-05,75.22056]
[1776933266198,41.12,77889.67,0.0,-0.43475,5e-05,75.22462]
[1776933267352,41.12,77889.67,0.0,-0.43475,5e-05,75.22461]
[1776933272937,41.12,77881.48,0.0,-0.43516,5e-05,75.22833]
[1776933278138,41.13,77881.245,0.0,-0.43517,5e-05,75.2285]
[1776933281429,41.13,77881.62,0.0,-0.43515,5e-05,75.22831]
[1776933281523,41.13,77881.62,0.0,-0.43515,5e-05,75.22831]
[1776933287200,41.12,77881.375,0.0,-0.43516,5e-05,75.22826]
[1776933289954,41.11,77881.49,0.0,-0.43515,5e-05,75.22813]
[1776933295258,41.13,77883.875,0.0,-0.43504,5e-05,75.22699]
[1776933300293,41.14,77877.045,0.0,-0.43539,5e-05,75.23128]
[1776933304341,41.15,77876.79,0.0,-0.43541,5e-05,75.23157]
[1776933304463,41.15,77876.79,0.0,-0.43541,5e-05,75.23157]
[1776933307324,41.15,77878.345,0.0,-0.43533,5e-05,75.23068]
[1776933307342,41.15,77878.345,0.0,-0.43533,5e-05,75.23066]
[1776933312376,41.14,77887.045,0.0,-0.43489,5e-05,75.22538]
[1776933313149,41.14,77887.045,0.0,-0.43489,5e-05,75.22538]
[1776933314155,41.14,77887.045,0.0,-0.43489,5e-05,75.22536]
[1776933319426,41.13,77897.14,0.0,-0.43438,5e-05,75.219]
[1776933324460,41.13,77903.06,0.0,-0.43408,5e-05,75.21522]
[1776933325166,41.13,77903.06,0.0,-0.43408,5e-05,75.21522]
[1776933327009,41.12,77904.86,0.0,-0.43399,5e-05,75.21404]
[1776933327011,41.12,77904.86,0.0,-0.43399,5e-05,75.21404]
[1776933332517,41.11,77904.27,0.0,-0.43401,5e-05,75.21299]
[1776933334425,41.11,77903.315,0.0,-0.43406,5e-05,75.21359]
[1776933339707,41.11,77902.22,0.0,-0.43411,5e-05,75.21415]
[1776933345608,41.11,77904.835,0.0,-0.43398,5e-05,75.21249]
[1776933350643,41.1,77901.65,0.0,-0.43414,5e-05,75.21447]
[1776933355678,41.1,77901.255,0.0,-0.43415,5e-05,75.21463]
[1776933360713,41.1,77900.9,0.0,-0.43417,5e-05,75.21485]
[1776933365774,41.1,77896.545,0.0,-0.43439,5e-05,75.21754]
[1776933368400,41.1,77895.945,0.0,-0.43442,5e-05,75.2179]
[1776933368785,41.1,77895.945,0.0,-0.43442,5e-05,75.2179]
[1776933369335,41.1,77895.945,0.0,-0.43442,5e-05,75.21789]
[1776933369563,41.1,77895.945,0.0,-0.43442,5e-05,75.21789]
[1776933370787,41.1,77893.515,0.0,-0.43454,5e-05,75.21933]
[1776933371794,41.09,77871.12,0.0,-0.43566,5e-05,75.23272]
[1776933375498,41.09,77873.065,0.0,-0.43556,5e-05,75.23149]
[1776933376400,41.09,77873.065,0.0,-0.43556,5e-05,75.23146]
[1776933376829,41.09,77873.065,0.0,-0.43556,5e-05,75.23142]
[1776933380442,41.09,77867.375,0.0,-0.43584,5e-05,75.23484]
[1776933380860,41.09,77867.375,0.0,-0.43584,5e-05,75.23483]
[1776933383363,41.1,77864.135,0.0,-0.43601,5e-05,75.2369]
[1776933388917,41.13,77860.345,0.0,-0.43622,5e-05,75.2396]
[1776933391850,41.14,77860.15,0.0,-0.43623,5e-05,75.23986]
[1776933391938,41.14,77860.15,0.0,-0.43624,5e-05,75.23872]
[1776933396973,41.16,77857.355,0.0,-0.43638,5e-05,75.24053]
[1776933399626,41.16,77856.51,0.0,-0.43643,5e-05,75.24108]
[1776933399994,41.16,77856.51,0.0,-0.43643,5e-05,75.24111]
[1776933405029,41.17,77847.72,0.0,-0.43687,5e-05,75.24616]
[1776933405736,41.17,77847.72,0.0,-0.43687,5e-05,75.24616]
[1776933406036,41.17,77847.72,0.0,-0.43687,5e-05,75.24619]
[1776933411071,41.17,77848.435,0.0,-0.43684,5e-05,75.24585]
[1776933415496,41.18,77849.02,0.0,-0.43681,5e-05,75.24556]
[1776933415597,41.18,77849.02,0.0,-0.43681,5e-05,75.24557]
[1776933421095,41.18,77841.4,0.0,-0.4372,5e-05,75.24982]
[1776933426100,41.18,77840.0,0.0,-0.43727,5e-05,75.25059]
[1776933426103,41.18,77840.0,0.0,-0.43727,5e-05,75.25059]
[1776933432106,41.18,77841.615,0.0,-0.43719,5e-05,75.24972]
[1776933436780,41.18,77841.48,0.0,-0.43719,5e-05,75.2498]
[1776933436791,41.18,77841.48,0.0,-0.43719,5e-05,75.2498]
[1776933440291,41.18,77830.87,0.0,-0.43772,5e-05,75.25549]
[1776933440796,41.18,77830.87,0.0,-0.43772,5e-05,75.25549]
[1776933447212,41.16,77829.74,0.0,-0.43777,5e-05,75.25583]
[1776933447215,41.16,77829.74,0.0,-0.43777,5e-05,75.25583]
[1776933451102,41.16,77828.78,0.0,-0.43782,5e-05,75.25626]
[1776933452081,41.15,77827.3,0.0,-0.43789,5e-05,75.2558]
[1776933457395,41.14,77819.19,0.0,-0.43829,5e-05,75.25989]
[1776933462429,41.14,77819.64,0.0,-0.43826,5e-05,75.25955]
[1776933463145,41.14,77819.64,0.0,-0.43826,5e-05,75.25955]
[1776933465806,41.14,77820.97,0.0,-0.4382,5e-05,75.25882]
[1776933465865,41.14,77820.97,0.0,-0.4382,5e-05,75.25882]
[1776933465914,41.14,77820.97,0.0,-0.4382,5e-05,75.25882]
[1776933467569,41.13,77820.55,0.0,-0.43822,5e-05,75.25902]
[1776933467670,41.14,77820.55,0.0,-0.43822,5e-05,75.25904]
[1776933468472,41.14,77837.375,0.0,-0.43737,5e-05,75.2501]
[1776933473507,41.15,77843.29,0.0,-0.43708,5e-05,75.24703]
[1776933478542,41.16,77846.425,0.0,-0.43693,5e-05,75.24547]
[1776933480636,41.16,77846.905,0.0,-0.43691,5e-05,75.24524]
[1776933480692,41.16,77846.905,0.0,-0.43691,5e-05,75.24524]
[1776933480772,41.16,77846.905,0.0,-0.43691,5e-05,75.24524]
[1776933480926,41.16,77846.905,0.0,-0.43691,5e-05,75.24524]
[1776933481026,41.16,77846.905,0.0,-0.43691,5e-05,75.24527]
[1776933481717,41.16,77846.905,0.0,-0.43691,5e-05,75.24527]
[1776933481761,41.16,77846.905,0.0,-0.43691,5e-05,75.24525]
[1776933483772,41.16,77857.485,0.0,-0.43638,5e-05,75.23927]
[1776933485597,41.15,77875.71,0.0,-0.43546,5e-05,75.22865]
[1776933486890,41.15,77875.71,0.0,-0.43546,5e-05,75.22865]
[1776933492646,41.13,77885.09,0.0,-0.43498,5e-05,75.22267]
[1776933497681,41.12,77879.955,0.0,-0.43523,5e-05,75.22549]
[1776933498280,41.12,77879.955,0.0,-0.43523,5e-05,75.22549]
[1776933498423,41.12,77879.955,0.0,-0.43523,5e-05,75.22549]
[1776933498689,41.11,77879.955,0.0,-0.43523,5e-05,75.22544]
[1776933501097,41.11,77879.635,0.0,-0.43524,5e-05,75.22563]
[1776933507185,41.14,77863.445,0.0,-0.43607,5e-05,75.23559]
[1776933512789,41.16,77858.445,0.0,-0.43633,5e-05,75.23757]
[1776933517824,41.17,77858.52,0.0,-0.43633,5e-05,75.23773]
[1776933522859,41.18,77859.805,0.0,-0.43627,5e-05,75.23716]
[1776933527894,41.19,77866.445,0.0,-0.43595,5e-05,75.23357]
[1776933532929,41.2,77866.67,0.0,-0.43594,5e-05,75.23362]
[1776933538124,41.21,77867.03,0.0,-0.43593,5e-05,75.23353]
[1776933538143,41.21,77867.03,0.0,-0.43593,5e-05,75.23356]
[1776933540128,41.21,77864.73,0.0,-0.43605,5e-05,75.23491]
[1776933540218,41.21,77859.625,0.0,-0.4363,5e-05,75.23784]
[1776933545567,41.21,77855.965,0.0,-0.43649,5e-05,75.23991]
[1776933545662,41.21,77855.965,0.0,-0.43649,5e-05,75.23991]
[1776933545874,41.21,77855.965,0.0,-0.43649,5e-05,75.23991]
[1776933546019,41.21,77855.965,0.0,-0.43649,5e-05,75.23991]
[1776933548748,41.21,77855.58,0.0,-0.43651,5e-05,75.24015]
[1776933554075,41.22,77854.035,0.0,-0.43658,5e-05,75.24107]
[1776933559111,41.21,77842.485,0.0,-0.43716,5e-05,75.24738]
[1776933564146,41.21,77839.04,0.0,-0.43733,5e-05,75.24916]
[1776933569181,41.2,77844.82,0.0,-0.43704,5e-05,75.24596]
[1776933574216,41.2,77845.78,0.0,-0.43699,5e-05,75.24421]
[1776933579251,41.2,77846.56,0.0,-0.43695,5e-05,75.24377]
[1776933584262,41.2,77841.12,0.0,-0.43722,5e-05,75.2467]
[1776933589267,41.2,77849.695,0.0,-0.43679,5e-05,75.24198]
[1776933594272,41.2,77836.305,0.0,-0.43746,5e-05,75.24927]
[1776933599277,41.19,77831.885,0.0,-0.43768,5e-05,75.25148]
[1776933602653,41.18,77827.005,0.0,-0.43792,5e-05,75.25391]
[1776933609287,41.16,77823.18,0.0,-0.4381,5e-05,75.25568]
[1776933614292,41.15,77816.915,0.0,-0.43841,5e-05,75.25879]
[1776933617731,41.15,77813.42,0.0,-0.43858,5e-05,75.26053]
[1776933617752,41.15,77813.42,0.0,-0.43858,5e-05,75.26053]
[1776933620744,41.15,77813.41,0.0,-0.43858,5e-05,75.26049]
[1776933625548,41.14,77819.965,0.0,-0.43825,5e-05,75.257]
[1776933626215,41.14,77819.965,0.0,-0.43825,5e-05,75.257]
[1776933626347,41.14,77819.965,0.0,-0.43825,5e-05,75.257]
[1776933626553,41.14,77819.965,0.0,-0.43825,5e-05,75.257]
[1776933629661,41.14,77807.885,0.0,-0.43885,5e-05,75.26317]
[1776933631734,41.13,77805.93,0.0,-0.43895,5e-05,75.26414]
[1776933637719,41.13,77804.065,0.0,-0.43904,5e-05,75.26375]
[1776933640690,41.12,77803.59,0.0,-0.43906,5e-05,75.26395]
[1776933640754,41.12,77803.59,0.0,-0.43906,5e-05,75.26395]
[1776933640823,41.12,77803.59,0.0,-0.43906,5e-05,75.26395]
[1776933640855,41.12,77803.59,0.0,-0.43906,5e-05,75.26394]
[1776933641928,41.12,77803.59,0.0,-0.43906,5e-05,75.26394]
[1776933642029,41.12,77803.59,0.0,-0.43906,5e-05,75.26395]
[1776933643760,41.13,77788.545,0.0,-0.43982,5e-05,75.2715]
[1776933647789,41.13,77772.18,0.0,-0.44064,5e-05,75.27926]
[1776933651817,41.11,77788.38,0.0,-0.43982,5e-05,75.27134]
[1776933652372,41.11,77788.38,0.0,-0.43982,5e-05,75.27134]
[1776933657859,41.12,77788.045,0.0,-0.43984,5e-05,75.27154]
[1776933658500,41.12,77788.045,0.0,-0.43984,5e-05,75.27154]
[1776933663908,41.13,77783.255,0.0,-0.44009,5e-05,75.27406]
[1776933666345,41.14,77768.12,0.0,-0.44085,5e-05,75.28123]
[1776933671966,41.16,77778.64,0.0,-0.44033,5e-05,75.27666]
[1776933677202,41.18,77786.05,0.0,-0.43997,5e-05,75.27335]
[1776933679246,41.19,77790.535,0.0,-0.43975,5e-05,75.27131]
[1776933679291,41.19,77790.535,0.0,-0.43975,5e-05,75.27131]
[1776933679331,41.19,77790.535,0.0,-0.43975,5e-05,75.27138]
[1776933685059,41.19,77794.015,0.0,-0.43958,5e-05,75.26973]
[1776933690095,41.19,77793.28,0.0,-0.43961,5e-05,75.27009]
[1776933691160,41.19,77793.28,0.0,-0.43961,5e-05,75.27009]
[1776933696591,41.2,77788.245,0.0,-0.43987,5e-05,75.27145]
[1776933701843,41.21,77787.68,0.0,-0.4399,5e-05,75.2718]
[1776933701895,41.21,77787.68,0.0,-0.4399,5e-05,75.2718]
[1776933705768,41.21,77789.92,0.0,-0.43979,5e-05,75.2708]
[1776933710582,41.22,77795.91,0.0,-0.4395,5e-05,75.26801]
[1776933711242,41.22,77795.91,0.0,-0.4395,5e-05,75.26803]
[1776933711547,41.22,77795.91,0.0,-0.4395,5e-05,75.26803]
[1776933712248,41.22,77795.91,0.0,-0.4395,5e-05,75.268]
[1776933713863,41.22,77801.94,0.0,-0.43919,5e-05,75.26501]
[1776933714263,41.22,77801.94,0.0,-0.43919,5e-05,75.26499]
[1776933717306,41.22,77798.38,0.0,-0.43937,5e-05,75.26671]
[1776933717408,41.22,77798.38,0.0,-0.43937,5e-05,75.26669]
[1776933719459,41.21,77796.77,0.0,-0.43945,5e-05,75.26745]
[1776933723466,41.22,77795.655,0.0,-0.43951,5e-05,75.26807]
[1776933729163,41.23,77796.575,0.0,-0.43946,5e-05,75.26774]
[1776933734403,41.23,77783.315,0.0,-0.44013,5e-05,75.27418]
[1776933740434,41.24,77787.195,0.0,-0.43994,5e-05,75.27239]
[1776933745439,41.24,77787.105,0.0,-0.43995,5e-05,75.27249]
[1776933750444,41.24,77787.9,0.0,-0.43991,5e-05,75.27216]
[1776933754323,41.25,77792.535,0.0,-0.43968,5e-05,75.26878]
[1776933756262,41.25,77794.09,0.0,-0.4396,5e-05,75.26806]
[1776933756362,41.25,77794.09,0.0,-0.4396,5e-05,75.26808]
[1776933761455,41.23,77806.07,0.0,-0.43899,5e-05,75.26195]
[1776933766460,41.22,77807.465,0.0,-0.43892,5e-05,75.26103]
[1776933771465,41.21,77801.445,0.0,-0.43921,5e-05,75.26386]
[1776933776696,41.2,77799.245,0.0,-0.43932,5e-05,75.26486]
[1776933781732,41.2,77804.495,0.0,-0.43905,5e-05,75.26216]
[1776933786767,41.19,77811.8,0.0,-0.43868,5e-05,75.25833]
[1776933787658,41.19,77811.8,0.0,-0.43868,5e-05,75.25833]
[1776933787724,41.19,77811.8,0.0,-0.43868,5e-05,75.25833]
[1776933787782,41.19,77811.8,0.0,-0.43868,5e-05,75.25833]
[1776933787908,41.19,77811.8,0.0,-0.43868,5e-05,75.25833]
[1776933787983,41.18,77811.8,0.0,-0.43868,5e-05,75.2583]
[1776933789790,41.18,77809.61,0.0,-0.43879,5e-05,75.2594]
[1776933790798,41.18,77792.01,0.0,-0.43967,5e-05,75.26816]
[1776933793111,41.18,77790.385,0.0,-0.43975,5e-05,75.26896]
[1776933798483,41.2,77790.955,0.0,-0.43973,5e-05,75.26893]
[1776933798492,41.21,77792.195,0.0,-0.43967,5e-05,75.26838]
[1776933803889,41.21,77795.265,0.0,-0.43952,5e-05,75.26698]
[1776933808924,41.22,77793.07,0.0,-0.43964,5e-05,75.2681]
[1776933813959,41.22,77793.895,0.0,-0.4396,5e-05,75.26655]
[1776933818122,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933818124,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933818369,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933818627,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933818647,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933819176,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933819311,41.22,77793.155,0.0,-0.43963,5e-05,75.26693]
[1776933819379,41.22,77793.155,0.0,-0.43963,5e-05,75.26691]
[1776933819614,41.22,77793.155,0.0,-0.43963,5e-05,75.26691]
[1776933819779,41.22,77793.155,0.0,-0.43963,5e-05,75.26691]
[1776933819845,41.22,77793.155,0.0,-0.43963,5e-05,75.26691]
[1776933820008,41.22,77793.155,0.0,-0.43963,5e-05,75.26697]
[1776933821008,41.23,77750.37,0.0,-0.44178,5e-05,75.28667]
[1776933823434,41.23,77747.465,0.0,-0.44193,5e-05,75.28795]
[1776933825261,41.23,77747.945,0.0,-0.44191,5e-05,75.2878]
[1776933825362,41.24,77747.945,0.0,-0.44191,5e-05,75.28783]
[1776933826353,41.24,77747.945,0.0,-0.44191,5e-05,75.28783]
[1776933826367,41.24,77747.945,0.0,-0.44191,5e-05,75.28783]
[1776933826454,41.24,77747.945,0.0,-0.44191,5e-05,75.28782]
[1776933827028,41.24,77747.945,0.0,-0.44191,5e-05,75.28782]
[1776933827050,41.23,77747.945,0.0,-0.4419,5e-05,75.28774]
[1776933828056,41.23,77747.945,0.0,-0.4419,5e-05,75.28771]
[1776933830071,41.22,77770.965,0.0,-0.44075,5e-05,75.27739]
[1776933834604,41.21,77773.555,0.0,-0.44061,5e-05,75.27604]
[1776933835106,41.2,77773.555,0.0,-0.44061,5e-05,75.276]
[1776933835546,41.2,77773.555,0.0,-0.44061,5e-05,75.276]
[1776933837576,41.21,77775.38,0.0,-0.44052,5e-05,75.2752]
[1776933841190,41.21,77775.38,0.0,-0.44052,5e-05,75.27525]
[1776933843161,41.21,77755.255,0.0,-0.44153,5e-05,75.28434]
[1776933843575,41.21,77755.255,0.0,-0.44153,5e-05,75.28434]
[1776933849203,41.2,77747.01,0.0,-0.44194,5e-05,75.2878]
[1776933850221,41.2,77747.01,0.0,-0.44194,5e-05,75.2878]
[1776933856254,41.18,77747.76,0.0,-0.44189,5e-05,75.28725]
[1776933860106,41.18,77751.015,0.0,-0.44173,5e-05,75.28578]
[1776933865573,41.17,77741.735,0.0,-0.44219,5e-05,75.28968]
[1776933871359,41.16,77745.27,0.0,-0.44201,5e-05,75.28683]
[1776933875405,41.15,77746.015,0.0,-0.44197,5e-05,75.28648]
[1776933879057,41.16,77751.795,0.0,-0.44168,5e-05,75.284]
[1776933884453,41.16,77753.495,0.0,-0.44159,5e-05,75.28327]
[1776933889489,41.16,77753.825,0.0,-0.44158,5e-05,75.28314]
[1776933892428,41.16,77755.095,0.0,-0.44152,5e-05,75.2826]
[1776933897545,41.15,77750.19,0.0,-0.44176,5e-05,75.28468]
[1776933899489,41.16,77750.08,0.0,-0.44176,5e-05,75.28474]
[1776933901886,41.16,77754.2,0.0,-0.44156,5e-05,75.28296]
[1776933901920,41.16,77754.2,0.0,-0.44156,5e-05,75.28296]
[1776933902581,41.16,77754.2,0.0,-0.44156,5e-05,75.28298]
[1776933903040,41.16,77754.2,0.0,-0.44156,5e-05,75.28298]
[1776933903052,41.16,77754.2,0.0,-0.44156,5e-05,75.28298]
[1776933903227,41.16,77754.2,0.0,-0.44156,5e-05,75.28298]
[1776933903588,41.16,77754.2,0.0,-0.44156,5e-05,75.283]
[1776933905328,41.16,77765.31,0.0,-0.441,5e-05,75.27795]
[1776933905602,41.15,77765.31,0.0,-0.441,5e-05,75.27789]
[1776933910618,41.14,77771.055,0.0,-0.4407,5e-05,75.27512]
[1776933912088,41.14,77774.32,0.0,-0.44054,5e-05,75.27362]
[1776933912098,41.14,77774.32,0.0,-0.44054,5e-05,75.27362]
[1776933912124,41.14,77774.32,0.0,-0.44054,5e-05,75.27362]
[1776933913869,41.14,77778.03,0.0,-0.44035,5e-05,75.27184]
[1776933913890,41.14,77778.03,0.0,-0.44035,5e-05,75.27184]
[1776933914404,41.14,77778.03,0.0,-0.44035,5e-05,75.27184]
[1776933914491,41.13,77778.03,0.0,-0.44035,5e-05,75.27178]
[1776933916624,41.13,77751.42,0.0,-0.44169,5e-05,75.28382]
[1776933921629,41.12,77750.955,0.0,-0.44171,5e-05,75.28395]
[1776933926634,41.12,77750.85,0.0,-0.44171,5e-05,75.28391]
[1776933926792,41.12,77750.85,0.0,-0.44171,5e-05,75.28391]
[1776933927804,41.11,77750.85,0.0,-0.44171,5e-05,75.28389]
[1776933933641,41.12,77740.115,0.0,-0.44225,5e-05,75.28745]
[1776933938838,41.13,77739.545,0.0,-0.44228,5e-05,75.28773]
[1776933943873,41.13,77741.45,0.0,-0.44219,5e-05,75.28695]
[1776933949657,41.13,77742.12,0.0,-0.44216,5e-05,75.2867]
[1776933950122,41.13,77742.12,0.0,-0.44216,5e-05,75.2867]
[1776933950210,41.13,77742.12,0.0,-0.44216,5e-05,75.28671]
[1776933953337,41.13,77742.365,0.0,-0.44214,5e-05,75.28661]
[1776933953438,41.13,77742.365,0.0,-0.44214,5e-05,75.28661]
[1776933958670,41.13,77748.51,0.0,-0.44183,5e-05,75.28394]
[1776933964013,41.13,77748.81,0.0,-0.44182,5e-05,75.28373]
[1776933964818,41.13,77748.81,0.0,-0.44182,5e-05,75.28373]
[1776933964868,41.13,77748.81,0.0,-0.44182,5e-05,75.28373]
[1776933964945,41.13,77748.81,0.0,-0.44182,5e-05,75.28373]
[1776933965519,41.13,77748.81,0.0,-0.44182,5e-05,75.28375]
[1776933969048,41.12,77761.985,0.0,-0.44115,5e-05,75.27777]
[1776933972212,41.11,77766.965,0.0,-0.4409,5e-05,75.27542]
[1776933978110,41.12,77754.205,0.0,-0.44154,5e-05,75.2813]
[1776933983484,41.13,77759.28,0.0,-0.44129,5e-05,75.27912]
[1776933983582,41.13,77759.28,0.0,-0.44129,5e-05,75.27915]
[1776933987573,41.12,77768.21,0.0,-0.44084,5e-05,75.27497]
[1776933987672,41.12,77768.21,0.0,-0.44084,5e-05,75.27492]
[1776933988228,41.12,77768.21,0.0,-0.44084,5e-05,75.27492]
[1776933988295,41.11,77768.21,0.0,-0.44083,5e-05,75.27487]
[1776933990841,41.11,77766.11,0.0,-0.44094,5e-05,75.27578]
[1776933991204,41.11,77766.11,0.0,-0.44094,5e-05,75.27456]
[1776933996239,41.1,77763.9,0.0,-0.44104,5e-05,75.27546]
[1776934001274,41.09,77759.9,0.0,-0.44124,5e-05,75.2772]
[1776934006310,41.08,77767.81,0.0,-0.44084,5e-05,75.27348]
[1776934011366,41.08,77772.92,0.0,-0.44058,5e-05,75.271]
[1776934016568,41.08,77773.03,0.0,-0.44057,5e-05,75.27094]
[1776934020608,41.08,77772.395,0.0,-0.44061,5e-05,75.27125]
[1776934020710,41.08,77772.395,0.0,-0.44061,5e-05,75.27125]
[1776934026449,41.07,77781.505,0.0,-0.44014,5e-05,75.26681]
[1776934031484,41.06,77788.045,0.0,-0.43981,5e-05,75.2635]
[1776934036456,41.06,77795.215,0.0,-0.43945,5e-05,75.26003]
[1776934041564,41.07,77801.895,0.0,-0.43912,5e-05,75.2569]
[1776934042052,41.07,77801.895,0.0,-0.43912,5e-05,75.2569]
[1776934044585,41.08,77814.7,0.0,-0.43848,5e-05,75.25048]
[1776934045619,41.08,77814.7,0.0,-0.43848,5e-05,75.25048]
[1776934046616,41.08,77814.7,0.0,-0.43848,5e-05,75.2505]
[1776934049510,41.09,77824.045,0.0,-0.43802,5e-05,75.2457]
[1776934054655,41.11,77831.7,0.0,-0.43764,5e-05,75.24066]
[1776934059690,41.11,77829.845,0.0,-0.43774,5e-05,75.24175]
[1776934064725,41.12,77832.195,0.0,-0.43762,5e-05,75.24064]
[1776934069760,41.13,77835.64,0.0,-0.43746,5e-05,75.239]
[1776934074795,41.14,77835.42,0.0,-0.43747,5e-05,75.2392]
[1776934079806,41.15,77844.595,0.0,-0.43701,5e-05,75.23433]
[1776934080893,41.15,77844.395,0.0,-0.43703,5e-05,75.23449]
[1776934082420,41.15,77844.395,0.0,-0.43703,5e-05,75.23454]
[1776934086248,41.17,77853.145,0.0,-0.4366,5e-05,75.22987]
[1776934087011,41.17,77853.145,0.0,-0.4366,5e-05,75.22993]
[1776934087112,41.17,77853.145,0.0,-0.4366,5e-05,75.22999]
[1776934087855,41.17,77853.145,0.0,-0.4366,5e-05,75.22999]
[1776934093820,41.19,77856.35,0.0,-0.43645,5e-05,75.22842]
[1776934096221,41.19,77856.41,0.0,-0.43645,5e-05,75.22846]
[1776934096308,41.19,77856.41,0.0,-0.43645,5e-05,75.22849]
[1776934098825,41.19,77838.485,0.0,-0.43735,5e-05,75.23844]
[1776934101442,41.19,77834.18,0.0,-0.43756,5e-05,75.24068]
[1776934102164,41.19,77834.18,0.0,-0.43756,5e-05,75.24067]
[1776934102668,41.19,77834.18,0.0,-0.43756,5e-05,75.24067]
[1776934103830,41.18,77811.23,0.0,-0.43871,5e-05,75.25257]
[1776934109764,41.16,77803.62,0.0,-0.43908,5e-05,75.25616]
[1776934115076,41.15,77803.24,0.0,-0.43909,5e-05,75.25488]
[1776934120111,41.14,77815.355,0.0,-0.43848,5e-05,75.24862]
[1776934125146,41.14,77817.055,0.0,-0.43839,5e-05,75.24772]
[1776934125855,41.14,77817.055,0.0,-0.43839,5e-05,75.24772]
[1776934131188,41.14,77817.12,0.0,-0.43839,5e-05,75.24766]
[1776934136223,41.14,77820.655,0.0,-0.43821,5e-05,75.2458]
[1776934137835,41.14,77820.655,0.0,-0.43821,5e-05,75.2458]
[1776934138106,41.14,77820.18,0.0,-0.43823,5e-05,75.24604]
[1776934143272,41.13,77827.89,0.0,-0.43785,5e-05,75.24197]
[1776934143893,41.13,77827.89,0.0,-0.43785,5e-05,75.24197]
[1776934148876,41.14,77815.005,0.0,-0.43849,5e-05,75.24873]
[1776934151120,41.14,77815.005,0.0,-0.43849,5e-05,75.24874]
[1776934156362,41.14,77828.315,0.0,-0.43783,5e-05,75.24178]
[1776934161398,41.14,77833.27,0.0,-0.43758,5e-05,75.23914]
[1776934166434,41.13,77832.965,0.0,-0.43759,5e-05,75.23925]
[1776934171469,41.14,77833.605,0.0,-0.43756,5e-05,75.2378]
[1776934172544,41.14,77833.605,0.0,-0.43756,5e-05,75.2378]
[1776934175498,41.14,77820.76,0.0,-0.43821,5e-05,75.24464]
[1776934180533,41.14,77819.725,0.0,-0.43826,5e-05,75.24515]
[1776934185568,41.14,77820.71,0.0,-0.43821,5e-05,75.24461]
[1776934189005,41.14,77819.625,0.0,-0.43826,5e-05,75.24518]
[1776934189982,41.14,77819.625,0.0,-0.43826,5e-05,75.24518]
[1776934190142,41.14,77819.625,0.0,-0.43826,5e-05,75.24518]
[1776934192474,41.14,77822.11,0.0,-0.43814,5e-05,75.24387]
[1776934197653,41.14,77825.335,0.0,-0.43798,5e-05,75.2422]
[1776934202688,41.14,77832.755,0.0,-0.4376,5e-05,75.23825]
[1776934204714,41.14,77834.465,0.0,-0.43752,5e-05,75.23737]
[1776934205859,41.15,77834.465,0.0,-0.43752,5e-05,75.23742]
[1776934211931,41.15,77836.52,0.0,-0.43742,5e-05,75.23643]
[1776934216786,41.16,77837.47,0.0,-0.43738,5e-05,75.23605]
[1776934216875,41.16,77837.47,0.0,-0.43738,5e-05,75.23607]
[1776934221921,41.17,77842.245,0.0,-0.43714,5e-05,75.23355]
[1776934221961,41.17,77846.755,0.0,-0.43692,5e-05,75.23109]
[1776934227970,41.18,77846.055,0.0,-0.43696,5e-05,75.23159]
[1776934233916,41.19,77847.415,0.0,-0.43689,5e-05,75.22984]
[1776934234995,41.19,77847.6,0.0,-0.43689,5e-05,75.22976]
[1776934235930,41.19,77847.6,0.0,-0.43689,5e-05,75.22979]
[1776934237347,41.19,77847.76,0.0,-0.43688,5e-05,75.22972]
[1776934239679,41.19,77847.915,0.0,-0.43687,5e-05,75.22967]
[1776934244984,41.16,77856.505,0.0,-0.43642,5e-05,75.22426]
[1776934249989,41.13,77856.38,0.0,-0.43641,5e-05,75.22383]
[1776934254994,41.11,77855.33,0.0,-0.43645,5e-05,75.22402]
[1776934258803,41.09,77857.525,0.0,-0.43633,5e-05,75.22256]
[1776934258914,41.09,77857.525,0.0,-0.43633,5e-05,75.22256]
[1776934258998,41.09,77858.62,0.0,-0.43628,5e-05,75.22186]
[1776934259047,41.09,77858.62,0.0,-0.43628,5e-05,75.22186]
[1776934260943,41.09,77859.275,0.0,-0.43624,5e-05,75.22142]
[1776934261000,41.09,77866.615,0.0,-0.43588,5e-05,75.21722]
[1776934262227,41.09,77866.615,0.0,-0.43588,5e-05,75.21727]
[1776934268013,41.12,77859.165,0.0,-0.43627,5e-05,75.2221]
[1776934269113,41.13,77859.52,0.0,-0.43625,5e-05,75.22199]
[1776934270015,41.13,77860.195,0.0,-0.43622,5e-05,75.22169]
[1776934273355,41.15,77861.21,0.0,-0.43618,5e-05,75.22139]
[1776934273456,41.15,77861.21,0.0,-0.43618,5e-05,75.22148]
[1776934278765,41.16,77863.52,0.0,-0.43607,5e-05,75.22028]
[1776934278787,41.16,77863.52,0.0,-0.43607,5e-05,75.22028]
[1776934278866,41.16,77863.52,0.0,-0.43607,5e-05,75.22031]
[1776934280269,41.17,77864.64,0.0,-0.43602,5e-05,75.21975]
[1776934282257,41.17,77845.245,0.0,-0.43699,5e-05,75.2307]
[1776934287080,41.16,77842.32,0.0,-0.43714,5e-05,75.23225]
[1776934292327,41.18,77853.71,0.0,-0.43657,5e-05,75.22497]
[1776934297362,41.19,77853.69,0.0,-0.43658,5e-05,75.22521]
[1776934302396,41.2,77857.995,0.0,-0.43637,5e-05,75.22301]
[1776934307312,41.21,77855.245,0.0,-0.43652,5e-05,75.22469]
[1776934307965,41.21,77855.245,0.0,-0.43652,5e-05,75.22469]
[1776934308086,41.21,77854.815,0.0,-0.43654,5e-05,75.22496]
[1776934311215,41.21,77859.415,0.0,-0.4363,5e-05,75.22224]
[1776934314138,41.2,77865.395,0.0,-0.436,5e-05,75.21867]
[1776934315678,41.19,77865.395,0.0,-0.436,5e-05,75.21862]
[1776934316048,41.19,77865.395,0.0,-0.436,5e-05,75.21862]
[1776934316121,41.19,77860.535,0.0,-0.43624,5e-05,75.22131]
[1776934318512,41.18,77846.665,0.0,-0.43693,5e-05,75.22892]
[1776934324079,41.16,77843.88,0.0,-0.43705,5e-05,75.23009]
[1776934329589,41.13,77847.16,0.0,-0.43688,5e-05,75.22783]
[1776934334624,41.11,77856.64,0.0,-0.43639,5e-05,75.22211]
[1776934338686,41.1,77857.325,0.0,-0.43635,5e-05,75.2215]
[1776934338701,41.1,77857.325,0.0,-0.43635,5e-05,75.2215]
[1776934339093,41.1,77857.325,0.0,-0.43635,5e-05,75.2215]
[1776934341675,41.09,77872.085,0.0,-0.4356,5e-05,75.21284]
[1776934346710,41.08,77871.59,0.0,-0.43562,5e-05,75.213]
[1776934347229,41.08,77871.59,0.0,-0.43562,5e-05,75.213]
[1776934348529,41.08,77871.59,0.0,-0.43562,5e-05,75.21298]
[1776934349104,41.08,77871.355,0.0,-0.43563,5e-05,75.2131]
[1776934352272,41.09,77880.525,0.0,-0.43518,5e-05,75.20666]
[1776934352754,41.09,77880.525,0.0,-0.43518,5e-05,75.20675]
[1776934355308,41.1,77874.215,0.0,-0.4355,5e-05,75.21059]
[1776934360809,41.1,77871.73,0.0,-0.43563,5e-05,75.21208]
[1776934363493,41.1,77876.57,0.0,-0.43538,5e-05,75.20923]
[1776934365047,41.1,77876.57,0.0,-0.43538,5e-05,75.20924]
[1776934365120,41.1,77877.47,0.0,-0.43534,5e-05,75.20871]
[1776934370880,41.1,77890.715,0.0,-0.43468,5e-05,75.20078]
[1776934375915,41.11,77888.875,0.0,-0.43477,5e-05,75.20204]
[1776934380950,41.12,77886.11,0.0,-0.43491,5e-05,75.20378]
[1776934385985,41.12,77886.83,0.0,-0.43488,5e-05,75.20339]
[1776934391020,41.12,77886.74,0.0,-0.43488,5e-05,75.20349]
[1776934396055,41.12,77887.455,0.0,-0.43485,5e-05,75.20312]
[1776934401089,41.13,77888.3,0.0,-0.43481,5e-05,75.20269]
[1776934406125,41.13,77888.39,0.0,-0.43481,5e-05,75.2027]
[1776934411160,41.13,77888.66,0.0,-0.4348,5e-05,75.20136]
[1776934416171,41.13,77887.9,0.0,-0.43483,5e-05,75.2018]
[1776934421176,41.12,77883.115,0.0,-0.43507,5e-05,75.20448]
[1776934426181,41.12,77889.055,0.0,-0.43477,5e-05,75.20088]
[1776934431186,41.12,77890.955,0.0,-0.43467,5e-05,75.19979]
[1776934436191,41.13,77890.27,0.0,-0.43471,5e-05,75.20026]
[1776934438744,41.13,77890.515,0.0,-0.4347,5e-05,75.20012]
[1776934438845,41.13,77890.515,0.0,-0.4347,5e-05,75.20014]
[1776934442540,41.12,77878.835,0.0,-0.43528,5e-05,75.2071]
[1776934442641,41.12,77878.835,0.0,-0.43528,5e-05,75.20707]
[1776934444022,41.12,77878.835,0.0,-0.43528,5e-05,75.20707]
[1776934444056,41.12,77878.835,0.0,-0.43528,5e-05,75.20703]
[1776934444401,41.12,77878.835,0.0,-0.43528,5e-05,75.20703]
[1776934444426,41.12,77878.835,0.0,-0.43528,5e-05,75.20703]
[1776934450433,41.11,77873.61,0.0,-0.43554,5e-05,75.20991]
[1776934455468,41.1,77873.515,0.0,-0.43554,5e-05,75.20984]
[1776934459745,41.1,77872.3,0.0,-0.43559,5e-05,75.21047]
[1776934460029,41.1,77872.3,0.0,-0.43559,5e-05,75.21047]
[1776934460454,41.1,77872.3,0.0,-0.43559,5e-05,75.21045]
[1776934460503,41.09,77872.3,0.0,-0.43559,5e-05,75.21042]
[1776934462517,41.1,77855.775,0.0,-0.43642,5e-05,75.21997]
[1776934467552,41.08,77850.125,0.0,-0.4367,5e-05,75.22297]
[1776934472308,41.07,77848.35,0.0,-0.43678,5e-05,75.22261]
[1776934472467,41.07,77848.35,0.0,-0.43678,5e-05,75.22261]
[1776934472587,41.07,77848.35,0.0,-0.43678,5e-05,75.22257]
[1776934474038,41.07,77848.35,0.0,-0.43678,5e-05,75.22257]
[1776934474052,41.07,77848.35,0.0,-0.43678,5e-05,75.22254]
[1776934476615,41.08,77861.205,0.0,-0.43614,5e-05,75.21546]
[1776934477405,41.08,77861.205,0.0,-0.43614,5e-05,75.21546]
[1776934477622,41.09,77861.205,0.0,-0.43614,5e-05,75.21551]
[1776934481672,41.08,77863.5,0.0,-0.43603,5e-05,75.21413]
[1776934481764,41.08,77863.5,0.0,-0.43603,5e-05,75.21412]
[1776934486529,41.09,77875.645,0.0,-0.43542,5e-05,75.20707]
[1776934491720,41.1,77880.605,0.0,-0.43518,5e-05,75.20442]
[1776934493648,41.1,77879.225,0.0,-0.43525,5e-05,75.20529]
[1776934493734,41.11,77879.225,0.0,-0.43525,5e-05,75.20533]
[1776934498769,41.12,77876.865,0.0,-0.43538,5e-05,75.20694]
[1776934503804,41.12,77877.595,0.0,-0.43534,5e-05,75.20655]
[1776934509264,41.11,77877.59,0.0,-0.43534,5e-05,75.20642]
[1776934509442,41.11,77877.59,0.0,-0.43534,5e-05,75.20642]
[1776934509717,41.11,77877.59,0.0,-0.43534,5e-05,75.2064]
[1776934514881,41.12,77876.675,0.0,-0.43539,5e-05,75.20719]
[1776934519917,41.14,77876.855,0.0,-0.43539,5e-05,75.20728]
[1776934524952,41.14,77888.445,0.0,-0.43481,5e-05,75.20035]
[1776934529987,41.14,77888.755,0.0,-0.43479,5e-05,75.20015]
[1776934535022,41.14,77887.73,0.0,-0.43484,5e-05,75.19958]
[1776934540057,41.14,77887.785,0.0,-0.43484,5e-05,75.19954]
[1776934545092,41.14,77889.57,0.0,-0.43475,5e-05,75.19848]
[1776934550127,41.14,77889.445,0.0,-0.43476,5e-05,75.19854]
[1776934552312,41.14,77888.71,0.0,-0.43479,5e-05,75.199]
[1776934553148,41.14,77888.71,0.0,-0.43479,5e-05,75.19901]
[1776934555162,41.13,77875.2,0.0,-0.43547,5e-05,75.20704]
[1776934560198,41.13,77882.925,0.0,-0.43508,5e-05,75.20245]
[1776934565232,41.14,77888.715,0.0,-0.4348,5e-05,75.19902]
[1776934570171,41.14,77886.895,0.0,-0.43489,5e-05,75.20016]
[1776934575302,41.13,77885.285,0.0,-0.43496,5e-05,75.20101]
[1776934580336,41.13,77883.11,0.0,-0.43507,5e-05,75.20221]
[1776934585341,41.12,77882.76,0.0,-0.43508,5e-05,75.20231]
[1776934590346,41.12,77883.075,0.0,-0.43507,5e-05,75.20205]
[1776934595351,41.11,77874.54,0.0,-0.43549,5e-05,75.20581]
[1776934600420,41.11,77876.685,0.0,-0.43538,5e-05,75.20442]
[1776934605425,41.1,77877.92,0.0,-0.43531,5e-05,75.20359]
[1776934610430,41.1,77877.5,0.0,-0.43533,5e-05,75.20377]
[1776934612728,41.09,77878.015,0.0,-0.43531,5e-05,75.20344]
[1776934612829,41.09,77878.015,0.0,-0.43531,5e-05,75.20343]
[1776934618438,41.09,77879.365,0.0,-0.43523,5e-05,75.20253]
[1776934622429,41.09,77880.935,0.0,-0.43515,5e-05,75.20155]
[1776934622442,41.09,77880.86,0.0,-0.43516,5e-05,75.20158]
[1776934627671,41.09,77879.405,0.0,-0.43523,5e-05,75.2025]
[1776934632707,41.09,77879.685,0.0,-0.43522,5e-05,75.20239]
[1776934636758,41.09,77880.165,0.0,-0.4352,5e-05,75.20214]
[1776934636862,41.09,77880.165,0.0,-0.4352,5e-05,75.20215]
[1776934640093,41.09,77881.365,0.0,-0.43514,5e-05,75.20142]
[1776934642462,41.1,77896.0,0.0,-0.43441,5e-05,75.19274]
[1776934647812,41.13,77890.14,0.0,-0.43472,5e-05,75.19679]
[1776934652847,41.14,77889.925,0.0,-0.43474,5e-05,75.196]
[1776934657882,41.16,77891.635,0.0,-0.43466,5e-05,75.19521]
[1776934662917,41.17,77891.15,0.0,-0.43469,5e-05,75.1957]
[1776934667952,41.18,77890.825,0.0,-0.43471,5e-05,75.19606]
[1776934672987,41.18,77893.48,0.0,-0.43458,5e-05,75.1946]
[1776934678022,41.19,77892.99,0.0,-0.43461,5e-05,75.19502]
[1776934683057,41.2,77893.35,0.0,-0.4346,5e-05,75.19491]
[1776934688094,41.2,77897.345,0.0,-0.4344,5e-05,75.19259]
[1776934693129,41.21,77895.635,0.0,-0.43449,5e-05,75.19373]
[1776934695273,41.21,77895.755,0.0,-0.43448,5e-05,75.19367]
[1776934695510,41.21,77895.755,0.0,-0.43448,5e-05,75.19367]
[1776934703021,41.21,77896.21,0.0,-0.43446,5e-05,75.19349]
[1776934709529,41.22,77900.975,0.0,-0.43423,5e-05,75.19072]
[1776934715282,41.22,77897.985,0.0,-0.43438,5e-05,75.19143]
[1776934720540,41.23,77898.66,0.0,-0.43435,5e-05,75.19105]
[1776934726360,41.23,77898.73,0.0,-0.43435,5e-05,75.19105]
[1776934731551,41.23,77905.655,0.0,-0.43401,5e-05,75.18688]
[1776934737557,41.24,77906.58,0.0,-0.43396,5e-05,75.18642]
[1776934738877,41.24,77906.58,0.0,-0.43396,5e-05,75.18643]
[1776934741862,41.23,77906.725,0.0,-0.43395,5e-05,75.18623]
[1776934747507,41.22,77911.01,0.0,-0.43373,5e-05,75.18324]
[1776934752542,41.21,77911.15,0.0,-0.43372,5e-05,75.18297]
[1776934757577,41.19,77912.15,0.0,-0.43365,5e-05,75.18194]
[1776934762583,41.19,77912.13,0.0,-0.43365,5e-05,75.18188]
[1776934767046,41.18,77911.095,0.0,-0.4337,5e-05,75.18241]
[1776934770591,41.17,77893.73,0.0,-0.43456,5e-05,75.19298]
[1776934775596,41.16,77892.85,0.0,-0.4346,5e-05,75.19218]
[1776934779906,41.16,77890.09,0.0,-0.43474,5e-05,75.19378]
[1776934780008,41.16,77890.09,0.0,-0.43474,5e-05,75.19376]
[1776934785606,41.15,77879.425,0.0,-0.43526,5e-05,75.19993]
[1776934790812,41.13,77879.97,0.0,-0.43523,5e-05,75.19938]
[1776934795847,41.13,77881.245,0.0,-0.43516,5e-05,75.19848]
[1776934800882,41.12,77881.825,0.0,-0.43513,5e-05,75.19802]
[1776934805917,41.11,77882.015,0.0,-0.43512,5e-05,75.19782]
[1776934810952,41.11,77882.43,0.0,-0.43509,5e-05,75.19751]
[1776934815987,41.11,77882.69,0.0,-0.43508,5e-05,75.1973]
[1776934821024,41.11,77882.81,0.0,-0.43507,5e-05,75.19719]
[1776934826058,41.1,77881.01,0.0,-0.43516,5e-05,75.19822]
[1776934831094,41.1,77880.865,0.0,-0.43516,5e-05,75.19706]
[1776934835083,41.1,77881.055,0.0,-0.43515,5e-05,75.19692]
[1776934835429,41.1,77881.055,0.0,-0.43515,5e-05,75.19692]
[1776934835457,41.1,77881.055,0.0,-0.43515,5e-05,75.19691]
[1776934836165,41.1,77881.055,0.0,-0.43515,5e-05,75.19691]
[1776934838313,41.1,77881.055,0.0,-0.43516,5e-05,75.197]
[1776934839163,41.1,77859.785,0.0,-0.43622,5e-05,75.20944]
[1776934841365,41.1,77856.86,0.0,-0.43637,5e-05,75.21111]
[1776934841393,41.1,77856.86,0.0,-0.43637,5e-05,75.2111]
[1776934846682,41.1,77862.44,0.0,-0.43609,5e-05,75.20787]
[1776934852688,41.1,77863.93,0.0,-0.43601,5e-05,75.20696]
[1776934858301,41.1,77863.88,0.0,-0.43601,5e-05,75.20694]
[1776934863336,41.09,77865.565,0.0,-0.43593,5e-05,75.20592]
[1776934867812,41.09,77868.69,0.0,-0.43577,5e-05,75.20406]
[1776934868371,41.09,77868.69,0.0,-0.43577,5e-05,75.20407]
[1776934872035,41.09,77880.58,0.0,-0.43517,5e-05,75.19706]
[1776934877434,41.09,77882.79,0.0,-0.43506,5e-05,75.19573]
[1776934879492,41.09,77883.34,0.0,-0.43503,5e-05,75.19539]
[1776934879532,41.09,77883.34,0.0,-0.43503,5e-05,75.19539]
[1776934885491,41.09,77871.945,0.0,-0.43561,5e-05,75.20218]
[1776934890526,41.09,77872.155,0.0,-0.4356,5e-05,75.20206]
[1776934894885,41.09,77869.58,0.0,-0.43573,5e-05,75.20237]
[1776934900596,41.09,77868.75,0.0,-0.43577,5e-05,75.20289]
[1776934905631,41.1,77869.455,0.0,-0.43573,5e-05,75.20252]
[1776934910666,41.1,77869.925,0.0,-0.43571,5e-05,75.20229]
[1776934915751,41.1,77870.225,0.0,-0.4357,5e-05,75.20215]
[1776934917380,41.1,77870.225,0.0,-0.4357,5e-05,75.20216]
[1776934917716,41.1,77870.225,0.0,-0.4357,5e-05,75.20217]
[1776934921506,41.1,77864.145,0.0,-0.436,5e-05,75.20573]
[1776934922953,41.1,77864.145,0.0,-0.436,5e-05,75.20574]
[1776934924761,41.11,77845.21,0.0,-0.43696,5e-05,75.21648]
[1776934925439,41.11,77845.21,0.0,-0.43696,5e-05,75.21648]
[1776934931768,41.11,77852.07,0.0,-0.43661,5e-05,75.21267]
[1776934934526,41.11,77852.035,0.0,-0.43661,5e-05,75.21271]
[1776934936773,41.11,77838.77,0.0,-0.43728,5e-05,75.22009]
[1776934939874,41.11,77845.25,0.0,-0.43696,5e-05,75.21653]
[1776934945916,41.11,77844.52,0.0,-0.43699,5e-05,75.21699]
[1776934950951,41.11,77843.855,0.0,-0.43703,5e-05,75.21739]
[1776934953860,41.12,77844.505,0.0,-0.437,5e-05,75.21584]
[1776934958272,41.12,77842.655,0.0,-0.43709,5e-05,75.21689]
[1776934961926,41.12,77836.73,0.0,-0.43739,5e-05,75.22015]
[1776934963678,41.12,77836.73,0.0,-0.43739,5e-05,75.22015]
[1776934965349,41.12,77837.415,0.0,-0.43735,5e-05,75.21979]
[1776934968072,41.12,77851.265,0.0,-0.43666,5e-05,75.21212]
[1776934973107,41.12,77852.695,0.0,-0.43659,5e-05,75.21129]
[1776934978839,41.12,77845.825,0.0,-0.43693,5e-05,75.2151]
[1776934984184,41.11,77845.87,0.0,-0.43693,5e-05,75.21504]
[1776934989218,41.11,77845.745,0.0,-0.43693,5e-05,75.21508]
[1776934994254,41.11,77845.495,0.0,-0.43694,5e-05,75.21519]
[1776934996457,41.11,77845.5,0.0,-0.43694,5e-05,75.21518]
[1776934997902,41.11,77845.79,0.0,-0.43693,5e-05,75.21502]
[1776934998777,41.11,77845.79,0.0,-0.43693,5e-05,75.21502]
[1776935000296,41.11,77831.98,0.0,-0.43762,5e-05,75.22259]
[1776935005330,41.11,77825.08,0.0,-0.43797,5e-05,75.22629]
[1776935010366,41.11,77824.66,0.0,-0.43799,5e-05,75.22652]
[1776935015401,41.11,77819.62,0.0,-0.43824,5e-05,75.22799]
[1776935020608,41.11,77818.38,0.0,-0.43831,5e-05,75.22864]
[1776935026477,41.11,77816.83,0.0,-0.43838,5e-05,75.22945]
[1776935026891,41.11,77816.83,0.0,-0.43838,5e-05,75.22945]
[1776935027931,41.11,77816.83,0.0,-0.43838,5e-05,75.22945]
[1776935031809,41.11,77816.205,0.0,-0.43842,5e-05,75.22978]
[1776935032041,41.11,77812.4,0.0,-0.43861,5e-05,75.23175]
[1776935032071,41.11,77812.4,0.0,-0.43861,5e-05,75.23175]
[1776935032549,41.11,77812.4,0.0,-0.43861,5e-05,75.23175]
[1776935032551,41.11,77812.4,0.0,-0.43861,5e-05,75.23175]
[1776935033509,41.11,77812.4,0.0,-0.43861,5e-05,75.23175]
[1776935034520,41.11,77812.4,0.0,-0.43861,5e-05,75.23174]
[1776935034838,41.11,77812.4,0.0,-0.43861,5e-05,75.23174]
[1776935034896,41.11,77812.4,0.0,-0.43861,5e-05,75.23174]
[1776935035024,41.11,77812.4,0.0,-0.43861,5e-05,75.23174]
[1776935037561,41.11,77777.89,0.0,-0.44034,5e-05,75.24876]
[1776935038206,41.11,77777.89,0.0,-0.44034,5e-05,75.24876]
[1776935039575,41.11,77763.91,0.0,-0.44104,5e-05,75.25524]
[1776935043248,41.11,77769.31,0.0,-0.44077,5e-05,75.25274]
[1776935044066,41.11,77769.31,0.0,-0.44077,5e-05,75.25274]
[1776935044502,41.11,77769.31,0.0,-0.44077,5e-05,75.25274]
[1776935044611,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935045450,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935045841,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935046017,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935046947,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935047028,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935047072,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935048192,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935048199,41.11,77769.31,0.0,-0.44077,5e-05,75.25273]
[1776935052670,41.11,77742.015,0.0,-0.44215,5e-05,75.26491]
[1776935052982,41.11,77742.015,0.0,-0.44215,5e-05,75.26491]
[1776935058230,41.11,77729.605,0.0,-0.44277,5e-05,75.27015]
[1776935059996,41.11,77726.785,0.0,-0.44291,5e-05,75.27131]
[1776935060268,41.11,77726.785,0.0,-0.44291,5e-05,75.27131]
[1776935060650,41.11,77726.785,0.0,-0.44291,5e-05,75.27131]
[1776935061020,41.11,77726.785,0.0,-0.44291,5e-05,75.27131]
[1776935061733,41.11,77726.785,0.0,-0.44291,5e-05,75.27127]
[1776935062740,41.11,77701.51,0.0,-0.44419,5e-05,75.28127]
[1776935065627,41.11,77709.485,0.0,-0.44378,5e-05,75.27819]
[1776935065661,41.11,77709.485,0.0,-0.44378,5e-05,75.27819]
[1776935066585,41.1,77709.485,0.0,-0.44378,5e-05,75.27818]
[1776935066656,41.1,77709.485,0.0,-0.44378,5e-05,75.27818]
[1776935066768,41.1,77709.485,0.0,-0.44378,5e-05,75.27818]
[1776935067049,41.1,77709.485,0.0,-0.44378,5e-05,75.27818]
[1776935067589,41.1,77709.485,0.0,-0.44378,5e-05,75.27818]
[1776935069789,41.1,77679.965,0.0,-0.44527,5e-05,75.28915]
[1776935072045,41.1,77680.2,0.0,-0.44526,5e-05,75.28787]
[1776935072810,41.1,77680.2,0.0,-0.44526,5e-05,75.28787]
[1776935074465,41.1,77677.395,0.0,-0.4454,5e-05,75.28886]
[1776935077844,41.1,77671.325,0.0,-0.44571,5e-05,75.29097]
[1776935080050,41.1,77672.37,0.0,-0.44565,5e-05,75.29061]
[1776935082403,41.1,77672.37,0.0,-0.44565,5e-05,75.29061]
[1776935083376,41.1,77672.37,0.0,-0.44565,5e-05,75.29061]
[1776935085847,41.1,77672.37,0.0,-0.44565,5e-05,75.29062]
[1776935086912,41.11,77655.355,0.0,-0.44651,5e-05,75.2963]
[1776935087188,41.11,77655.355,0.0,-0.44651,5e-05,75.2963]
[1776935092955,41.11,77665.89,0.0,-0.44598,5e-05,75.29283]
[1776935097962,41.11,77662.56,0.0,-0.44615,5e-05,75.29395]
[1776935102968,41.11,77664.585,0.0,-0.44605,5e-05,75.29328]
[1776935104173,41.11,77660.075,0.0,-0.44628,5e-05,75.29478]
[1776935104384,41.11,77660.075,0.0,-0.44628,5e-05,75.29478]
[1776935104487,41.11,77660.075,0.0,-0.44628,5e-05,75.29478]
[1776935104502,41.11,77660.075,0.0,-0.44628,5e-05,75.29478]
[1776935104989,41.11,77660.075,0.0,-0.44628,5e-05,75.29478]
[1776935107003,41.11,77665.285,0.0,-0.44601,5e-05,75.29305]
[1776935108714,41.11,77669.095,0.0,-0.44582,5e-05,75.29177]
[1776935110976,41.11,77682.29,0.0,-0.44516,5e-05,75.28717]
[1776935111792,41.11,77682.29,0.0,-0.44516,5e-05,75.28717]
[1776935111923,41.11,77682.29,0.0,-0.44516,5e-05,75.28716]
[1776935113980,41.11,77695.905,0.0,-0.44447,5e-05,75.28219]
[1776935118026,41.11,77693.255,0.0,-0.4446,5e-05,75.28316]
[1776935118596,41.11,77693.255,0.0,-0.4446,5e-05,75.28316]
[1776935121988,41.1,77707.39,0.0,-0.44389,5e-05,75.2778]
[1776935122133,41.1,77707.39,0.0,-0.44389,5e-05,75.2778]
[1776935122934,41.1,77707.39,0.0,-0.44389,5e-05,75.2778]
[1776935122989,41.1,77709.375,0.0,-0.44379,5e-05,75.27703]
[1776935123842,41.1,77709.375,0.0,-0.44379,5e-05,75.27703]
[1776935123929,41.11,77709.375,0.0,-0.44379,5e-05,75.27703]
[1776935125596,41.1,77700.465,0.0,-0.44424,5e-05,75.28045]
[1776935125993,41.1,77692.685,0.0,-0.44463,5e-05,75.28336]
[1776935128055,41.1,77692.685,0.0,-0.44463,5e-05,75.28336]
[1776935128392,41.1,77692.685,0.0,-0.44463,5e-05,75.28336]
[1776935134245,41.1,77700.0,0.0,-0.44426,5e-05,75.27941]
[1776935139288,41.1,77700.435,0.0,-0.44424,5e-05,75.27923]
[1776935144323,41.1,77700.93,0.0,-0.44421,5e-05,75.27903]
[1776935149937,41.1,77703.615,0.0,-0.44408,5e-05,75.27799]
[1776935149988,41.1,77703.615,0.0,-0.44408,5e-05,75.27799]
[1776935156025,41.1,77710.96,0.0,-0.44371,5e-05,75.27515]
[1776935157173,41.1,77710.96,0.0,-0.44371,5e-05,75.27515]
[1776935158469,41.1,77710.96,0.0,-0.44371,5e-05,75.27515]
[1776935163029,41.1,77709.64,0.0,-0.44377,5e-05,75.27567]
[1776935163542,41.1,77709.085,0.0,-0.4438,5e-05,75.27589]
[1776935169030,41.1,77709.605,0.0,-0.44377,5e-05,75.27569]
[1776935169211,41.1,77708.895,0.0,-0.44381,5e-05,75.27597]
[1776935173527,41.1,77694.225,0.0,-0.44455,5e-05,75.28155]
[1776935176391,41.1,77693.275,0.0,-0.4446,5e-05,75.2819]
[1776935176548,41.1,77693.275,0.0,-0.4446,5e-05,75.2819]
[1776935178348,41.1,77693.55,0.0,-0.44458,5e-05,75.2818]
[1776935179965,41.1,77693.55,0.0,-0.44458,5e-05,75.2818]
[1776935179980,41.1,77693.55,0.0,-0.44458,5e-05,75.2818]
[1776935180216,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935180358,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935180404,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935181212,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935182020,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935182071,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935182531,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935183859,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935184165,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935184189,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935184979,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935184988,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935185015,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935185522,41.1,77682.945,0.0,-0.44512,5e-05,75.28566]
[1776935186076,41.1,77685.4,0.0,-0.445,5e-05,75.28479]
[1776935189845,41.1,77679.095,0.0,-0.44531,5e-05,75.28704]
[1776935194762,41.1,77669.355,0.0,-0.44581,5e-05,75.28923]
[1776935200719,41.1,77668.585,0.0,-0.44584,5e-05,75.2895]
[1776935205754,41.1,77668.55,0.0,-0.44585,5e-05,75.28952]
[1776935210789,41.1,77663.99,0.0,-0.44608,5e-05,75.29106]
[1776935211552,41.1,77663.99,0.0,-0.44608,5e-05,75.29106]
[1776935216830,41.11,77660.35,0.0,-0.44626,5e-05,75.29228]
[1776935217113,41.11,77660.35,0.0,-0.44626,5e-05,75.29228]
[1776935222873,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935224142,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935225857,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935225911,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935225981,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935226067,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935226083,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935226443,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935228658,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935228923,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935229286,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935229425,41.11,77649.91,0.0,-0.44679,5e-05,75.29567]
[1776935234968,41.11,77640.985,0.0,-0.44724,5e-05,75.29844]
[1776935238723,41.11,77640.895,0.0,-0.44724,5e-05,75.29847]
[1776935241010,41.11,77655.145,0.0,-0.44652,5e-05,75.29398]
[1776935246045,41.1,77643.945,0.0,-0.44709,5e-05,75.29752]
[1776935251080,41.1,77644.11,0.0,-0.44708,5e-05,75.29626]
[1776935251147,41.1,77644.11,0.0,-0.44708,5e-05,75.29626]
[1776935257122,41.1,77642.48,0.0,-0.44716,5e-05,75.29675]
[1776935262155,41.1,77644.01,0.0,-0.44708,5e-05,75.29626]
[1776935267160,41.1,77644.395,0.0,-0.44706,5e-05,75.29613]
[1776935272168,41.1,77642.11,0.0,-0.44718,5e-05,75.29682]
[1776935278171,41.09,77641.59,0.0,-0.44721,5e-05,75.29697]
[1776935283176,41.09,77646.415,0.0,-0.44696,5e-05,75.29546]
[1776935288183,41.09,77645.61,0.0,-0.447,5e-05,75.2957]
[1776935291278,41.09,77643.06,0.0,-0.44713,5e-05,75.29648]
[1776935291765,41.09,77643.06,0.0,-0.44713,5e-05,75.29648]
[1776935292878,41.09,77643.06,0.0,-0.44713,5e-05,75.29648]
[1776935293982,41.09,77643.06,0.0,-0.44713,5e-05,75.29647]
[1776935295271,41.09,77634.14,0.0,-0.44758,5e-05,75.29918]
[1776935296312,41.09,77633.17,0.0,-0.44763,5e-05,75.29947]
[1776935296980,41.09,77633.17,0.0,-0.44763,5e-05,75.29947]
[1776935297943,41.09,77633.17,0.0,-0.44763,5e-05,75.29946]
[1776935298312,41.09,77633.17,0.0,-0.44763,5e-05,75.29946]
[1776935302785,41.09,77627.13,0.0,-0.44793,5e-05,75.30122]
[1776935303161,41.09,77627.13,0.0,-0.44793,5e-05,75.30122]
[1776935303199,41.08,77627.82,0.0,-0.4479,5e-05,75.30102]
[1776935305832,41.08,77624.635,0.0,-0.44806,5e-05,75.30194]
[1776935306740,41.08,77624.635,0.0,-0.44806,5e-05,75.30193]
[1776935308479,41.09,77611.74,0.0,-0.44871,5e-05,75.30554]
[1776935311763,41.09,77612.185,0.0,-0.44869,5e-05,75.30543]
[1776935311801,41.09,77612.185,0.0,-0.44869,5e-05,75.30423]
[1776935317197,41.09,77605.12,0.0,-0.44905,5e-05,75.30614]
[1776935320422,41.09,77604.57,0.0,-0.44908,5e-05,75.30629]
[1776935324422,41.09,77603.98,0.0,-0.44911,5e-05,75.30645]
[1776935328643,41.09,77605.205,0.0,-0.44904,5e-05,75.30613]
[1776935334661,41.09,77603.07,0.0,-0.44915,5e-05,75.3067]
[1776935336978,41.09,77601.19,0.0,-0.44925,5e-05,75.30719]
[1776935339376,41.09,77596.04,0.0,-0.44951,5e-05,75.30851]
[1776935339859,41.09,77596.04,0.0,-0.44951,5e-05,75.30851]
[1776935339910,41.09,77596.04,0.0,-0.44951,5e-05,75.30851]
[1776935342240,41.1,77572.03,0.0,-0.45072,5e-05,75.3142]
[1776935342423,41.1,77572.03,0.0,-0.45072,5e-05,75.3142]
[1776935344543,41.1,77572.595,0.0,-0.4507,5e-05,75.31407]
[1776935345188,41.1,77572.595,0.0,-0.4507,5e-05,75.31407]
[1776935346346,41.1,77572.595,0.0,-0.4507,5e-05,75.31408]
[1776935348251,41.1,77596.005,0.0,-0.44951,5e-05,75.30853]
[1776935348746,41.1,77596.005,0.0,-0.44951,5e-05,75.30853]
[1776935349164,41.1,77596.005,0.0,-0.44951,5e-05,75.30853]
[1776935350141,41.1,77600.03,0.0,-0.44931,5e-05,75.3075]
[1776935350470,41.1,77600.03,0.0,-0.44931,5e-05,75.30751]
[1776935350584,41.1,77600.03,0.0,-0.44931,5e-05,75.30751]
[1776935351249,41.1,77585.81,0.0,-0.45003,5e-05,75.31103]
[1776935352193,41.1,77585.81,0.0,-0.45003,5e-05,75.31103]
[1776935353459,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935353624,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935353734,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935354159,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935354225,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935354524,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935354946,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935355039,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935355308,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935355848,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935356374,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935356564,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935356576,41.1,77594.7,0.0,-0.44958,5e-05,75.30886]
[1776935357256,41.1,77559.03,0.0,-0.45138,5e-05,75.317]
[1776935357882,41.1,77559.03,0.0,-0.45138,5e-05,75.317]
[1776935358685,41.1,77551.275,0.0,-0.45178,5e-05,75.31856]
[1776935358760,41.1,77551.275,0.0,-0.45178,5e-05,75.31856]
[1776935359008,41.1,77551.275,0.0,-0.45178,5e-05,75.31856]
[1776935359064,41.1,77551.275,0.0,-0.45178,5e-05,75.31856]
[1776935361128,41.1,77545.77,0.0,-0.45206,5e-05,75.31962]
[1776935361243,41.1,77545.77,0.0,-0.45206,5e-05,75.31962]
[1776935361263,41.1,77546.83,0.0,-0.452,5e-05,75.31942]
[1776935363093,41.1,77555.335,0.0,-0.45157,5e-05,75.31775]
[1776935366258,41.1,77561.055,0.0,-0.45128,5e-05,75.31657]
[1776935366294,41.1,77561.055,0.0,-0.45128,5e-05,75.31657]
[1776935366588,41.1,77565.15,0.0,-0.45107,5e-05,75.31571]
[1776935366925,41.1,77565.15,0.0,-0.45107,5e-05,75.31571]
[1776935368061,41.1,77565.15,0.0,-0.45107,5e-05,75.31571]
[1776935368270,41.1,77540.845,0.0,-0.4523,5e-05,75.32053]
[1776935368523,41.1,77540.845,0.0,-0.4523,5e-05,75.32053]
[1776935369271,41.1,77526.395,0.0,-0.45304,5e-05,75.32306]
[1776935370272,41.1,77513.075,0.0,-0.45371,5e-05,75.32516]
[1776935372494,41.1,77512.2,0.0,-0.45376,5e-05,75.3241]
[1776935374682,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935375133,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935375166,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935375428,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935375478,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935376226,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935376420,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935376640,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935377059,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935378014,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935378038,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935378400,41.1,77517.1,0.0,-0.45351,5e-05,75.32336]
[1776935379292,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935379456,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935379949,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935380311,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935380141,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935381167,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935382294,41.1,77503.29,0.0,-0.45421,5e-05,75.32537]
[1776935382296,41.1,77470.15,0.0,-0.45589,5e-05,75.32925]
[1776935382777,41.1,77470.15,0.0,-0.45589,5e-05,75.32925]
[1776935384869,41.1,77466.86,0.0,-0.45606,5e-05,75.32956]
[1776935386230,41.1,77466.86,0.0,-0.45606,5e-05,75.32956]
[1776935386842,41.1,77466.41,0.0,-0.45608,5e-05,75.3296]
[1776935387617,41.1,77466.41,0.0,-0.45608,5e-05,75.3296]
[1776935387662,41.1,77466.41,0.0,-0.45608,5e-05,75.3296]
[1776935388145,41.1,77466.41,0.0,-0.45608,5e-05,75.3296]
[1776935389151,41.1,77502.765,0.0,-0.45424,5e-05,75.32545]
[1776935389357,41.1,77502.765,0.0,-0.45424,5e-05,75.32545]
[1776935390494,41.1,77502.765,0.0,-0.45424,5e-05,75.32545]
[1776935391246,41.1,77502.765,0.0,-0.45424,5e-05,75.32545]
[1776935391305,41.1,77524.12,0.0,-0.45315,5e-05,75.32225]
[1776935391574,41.1,77524.12,0.0,-0.45315,5e-05,75.32225]
[1776935392173,41.1,77524.12,0.0,-0.45315,5e-05,75.32225]
[1776935393180,41.1,77545.47,0.0,-0.45207,5e-05,75.31849]
[1776935393312,41.1,77545.47,0.0,-0.45207,5e-05,75.31849]
[1776935393320,41.1,77545.47,0.0,-0.45207,5e-05,75.31849]
[1776935393927,41.1,77545.47,0.0,-0.45207,5e-05,75.31849]
[1776935394187,41.1,77545.47,0.0,-0.45207,5e-05,75.3185]
[1776935395695,41.1,77545.47,0.0,-0.45207,5e-05,75.3185]
[1776935396290,41.1,77545.47,0.0,-0.45207,5e-05,75.3185]
[1776935396662,41.1,77545.245,0.0,-0.45208,5e-05,75.31854]
[1776935396695,41.1,77545.245,0.0,-0.45208,5e-05,75.31854]
[1776935397214,41.1,77545.245,0.0,-0.45208,5e-05,75.31854]
[1776935399629,41.1,77552.76,0.0,-0.4517,5e-05,75.31709]
[1776935401236,41.1,77565.835,0.0,-0.45104,5e-05,75.3144]
[1776935406271,41.1,77573.035,0.0,-0.45068,5e-05,75.31283]
[1776935410378,41.11,77566.205,0.0,-0.45102,5e-05,75.31433]
[1776935410918,41.11,77566.205,0.0,-0.45102,5e-05,75.31433]
[1776935411306,41.11,77566.205,0.0,-0.45102,5e-05,75.31433]
[1776935411499,41.11,77566.205,0.0,-0.45102,5e-05,75.31433]
[1776935415330,41.11,77550.78,0.0,-0.4518,5e-05,75.31751]
[1776935418603,41.11,77545.645,0.0,-0.45206,5e-05,75.3185]
[1776935420199,41.11,77545.645,0.0,-0.45206,5e-05,75.31851]
[1776935420438,41.11,77545.645,0.0,-0.45206,5e-05,75.31851]
[1776935422337,41.11,77531.1,0.0,-0.4528,5e-05,75.32114]
[1776935423865,41.11,77526.185,0.0,-0.45305,5e-05,75.32196]
[1776935428448,41.12,77535.55,0.0,-0.45258,5e-05,75.32038]
[1776935429314,41.12,77535.55,0.0,-0.45258,5e-05,75.32038]
[1776935429607,41.12,77535.55,0.0,-0.45258,5e-05,75.32037]
[1776935429654,41.12,77535.55,0.0,-0.45258,5e-05,75.32037]
[1776935429992,41.12,77535.55,0.0,-0.45258,5e-05,75.32037]
[1776935430035,41.12,77535.55,0.0,-0.45258,5e-05,75.32037]
[1776935430093,41.12,77535.55,0.0,-0.45258,5e-05,75.32038]
[1776935431449,41.12,77547.2,0.0,-0.45199,5e-05,75.31704]
[1776935435350,41.12,77563.07,0.0,-0.45118,5e-05,75.31386]
[1776935436745,41.12,77563.07,0.0,-0.45118,5e-05,75.31386]
[1776935436775,41.12,77563.07,0.0,-0.45118,5e-05,75.31386]
[1776935442443,41.12,77564.05,0.0,-0.45113,5e-05,75.31367]
[1776935442526,41.12,77564.05,0.0,-0.45113,5e-05,75.31368]
[1776935444625,41.12,77567.325,0.0,-0.45097,5e-05,75.31298]
[1776935444713,41.12,77567.325,0.0,-0.45097,5e-05,75.31298]
[1776935444746,41.12,77567.325,0.0,-0.45097,5e-05,75.31298]
[1776935444815,41.12,77567.325,0.0,-0.45097,5e-05,75.31298]
[1776935447260,41.12,77571.595,0.0,-0.45075,5e-05,75.31205]
[1776935447576,41.12,77551.075,0.0,-0.45179,5e-05,75.31632]
[1776935450148,41.12,77543.21,0.0,-0.45219,5e-05,75.31782]
[1776935455632,41.12,77540.945,0.0,-0.4523,5e-05,75.31824]
[1776935459158,41.12,77542.735,0.0,-0.45221,5e-05,75.31791]
[1776935459231,41.12,77542.735,0.0,-0.45221,5e-05,75.31791]
[1776935459493,41.13,77542.735,0.0,-0.45221,5e-05,75.31792]
[1776935459564,41.13,77542.735,0.0,-0.45221,5e-05,75.31792]
[1776935459617,41.13,77542.735,0.0,-0.45221,5e-05,75.31792]
[1776935459714,41.13,77542.735,0.0,-0.45221,5e-05,75.31792]
[1776935459960,41.13,77542.735,0.0,-0.45221,5e-05,75.31792]
[1776935460265,41.13,77542.735,0.0,-0.45221,5e-05,75.31792]
[1776935460379,41.13,77541.955,0.0,-0.45225,5e-05,75.31806]
[1776935461053,41.13,77541.955,0.0,-0.45225,5e-05,75.31806]
[1776935461155,41.13,77541.955,0.0,-0.45225,5e-05,75.31806]
[1776935461600,41.13,77541.955,0.0,-0.45225,5e-05,75.31806]
[1776935461688,41.13,77541.955,0.0,-0.45225,5e-05,75.31807]
[1776935462385,41.13,77541.955,0.0,-0.45225,5e-05,75.31807]
[1776935463450,41.13,77541.955,0.0,-0.45225,5e-05,75.31807]
[1776935464547,41.13,77541.955,0.0,-0.45225,5e-05,75.31807]
[1776935465716,41.13,77492.28,0.0,-0.45477,5e-05,75.3257]
[1776935469613,41.13,77497.455,0.0,-0.45451,5e-05,75.32505]
[1776935469744,41.13,77497.455,0.0,-0.45451,5e-05,75.32505]
[1776935470936,41.13,77497.455,0.0,-0.45451,5e-05,75.32505]
[1776935472257,41.13,77497.455,0.0,-0.45451,5e-05,75.32505]
[1776935472284,41.13,77497.455,0.0,-0.45451,5e-05,75.32505]
[1776935473394,41.13,77515.935,0.0,-0.45357,5e-05,75.32245]
[1776935474336,41.13,77515.935,0.0,-0.45357,5e-05,75.32245]
[1776935476761,41.13,77519.905,0.0,-0.45337,5e-05,75.32184]
[1776935476762,41.13,77519.905,0.0,-0.45337,5e-05,75.32184]
[1776935478657,41.13,77516.595,0.0,-0.45354,5e-05,75.32235]
[1776935483843,41.13,77518.515,0.0,-0.45344,5e-05,75.32205]
[1776935485915,41.13,77519.015,0.0,-0.45342,5e-05,75.32198]
[1776935486903,41.13,77519.015,0.0,-0.45342,5e-05,75.32198]
[1776935488878,41.13,77533.355,0.0,-0.45269,5e-05,75.31962]
[1776935492907,41.13,77551.11,0.0,-0.45179,5e-05,75.31516]
[1776935497942,41.13,77547.28,0.0,-0.45198,5e-05,75.3159]
[1776935503335,41.13,77547.745,0.0,-0.45196,5e-05,75.31582]
[1776935509020,41.13,77552.4,0.0,-0.45173,5e-05,75.31491]
[1776935510340,41.13,77552.4,0.0,-0.45173,5e-05,75.31491]
[1776935514252,41.14,77557.645,0.0,-0.45146,5e-05,75.31387]
[1776935514266,41.14,77557.645,0.0,-0.45146,5e-05,75.31388]
[1776935515033,41.14,77557.645,0.0,-0.45146,5e-05,75.31388]
[1776935515256,41.14,77557.645,0.0,-0.45146,5e-05,75.31388]
[1776935515356,41.14,77557.645,0.0,-0.45146,5e-05,75.31388]
[1776935519075,41.14,77555.98,0.0,-0.45155,5e-05,75.31423]
[1776935524448,41.14,77544.035,0.0,-0.45215,5e-05,75.31656]
[1776935530167,41.14,77540.96,0.0,-0.45231,5e-05,75.31712]
[1776935533262,41.14,77543.685,0.0,-0.45217,5e-05,75.31662]
[1776935533262,41.14,77543.685,0.0,-0.45217,5e-05,75.31662]
[1776935533417,41.14,77543.685,0.0,-0.45217,5e-05,75.31662]
[1776935534311,41.14,77542.945,0.0,-0.45221,5e-05,75.31675]
[1776935536485,41.14,77524.355,0.0,-0.45315,5e-05,75.31998]
[1776935538353,41.14,77524.355,0.0,-0.45315,5e-05,75.31998]
[1776935538526,41.14,77524.355,0.0,-0.45315,5e-05,75.31998]
[1776935538812,41.14,77524.355,0.0,-0.45315,5e-05,75.31998]
[1776935542304,41.14,77525.72,0.0,-0.45308,5e-05,75.31976]
[1776935544009,41.14,77531.88,0.0,-0.45277,5e-05,75.31873]
[1776935544016,41.14,77531.88,0.0,-0.45277,5e-05,75.31873]
[1776935544315,41.14,77531.88,0.0,-0.45277,5e-05,75.31873]
[1776935546436,41.15,77532.185,0.0,-0.45275,5e-05,75.31868]
[1776935547266,41.15,77536.435,0.0,-0.45254,5e-05,75.31795]
[1776935547612,41.15,77536.435,0.0,-0.45254,5e-05,75.31795]
[1776935548055,41.15,77536.435,0.0,-0.45254,5e-05,75.31795]
[1776935548154,41.15,77536.435,0.0,-0.45254,5e-05,75.31795]
[1776935553193,41.15,77540.225,0.0,-0.45234,5e-05,75.31609]
[1776935554048,41.15,77540.225,0.0,-0.45235,5e-05,75.31609]
[1776935554062,41.15,77540.225,0.0,-0.45235,5e-05,75.31609]
[1776935555257,41.15,77540.225,0.0,-0.45235,5e-05,75.31609]
[1776935556193,41.15,77540.225,0.0,-0.45235,5e-05,75.31609]
[1776935556255,41.15,77540.225,0.0,-0.45235,5e-05,75.31609]
[1776935556353,41.15,77540.225,0.0,-0.45235,5e-05,75.3161]
[1776935559374,41.15,77564.92,0.0,-0.4511,5e-05,75.31126]
[1776935560423,41.15,77564.92,0.0,-0.4511,5e-05,75.31126]
[1776935565084,41.16,77569.375,0.0,-0.45087,5e-05,75.31032]
[1776935565416,41.16,77569.375,0.0,-0.45087,5e-05,75.31032]
[1776935568126,41.16,77573.78,0.0,-0.45065,5e-05,75.30936]
[1776935573472,41.16,77585.815,0.0,-0.45004,5e-05,75.3066]
[1776935575891,41.16,77585.275,0.0,-0.45007,5e-05,75.30672]
[1776935576493,41.16,77585.275,0.0,-0.45007,5e-05,75.30672]
[1776935581527,41.16,77578.32,0.0,-0.45042,5e-05,75.30834]
[1776935586542,41.16,77579.955,0.0,-0.45034,5e-05,75.30797]
[1776935589379,41.16,77582.385,0.0,-0.45021,5e-05,75.30741]
[1776935589467,41.16,77582.385,0.0,-0.45021,5e-05,75.30741]
[1776935594550,41.16,77583.135,0.0,-0.45018,5e-05,75.30724]
[1776935599555,41.16,77582.8,0.0,-0.45019,5e-05,75.30732]
[1776935604560,41.16,77582.085,0.0,-0.45023,5e-05,75.30749]
[1776935609565,41.16,77580.66,0.0,-0.4503,5e-05,75.30782]
[1776935614570,41.16,77583.4,0.0,-0.45016,5e-05,75.30599]
[1776935619575,41.16,77583.9,0.0,-0.45014,5e-05,75.30588]
[1776935624580,41.16,77589.575,0.0,-0.44985,5e-05,75.30453]
[1776935625548,41.16,77589.575,0.0,-0.44985,5e-05,75.30453]
[1776935626775,41.16,77594.25,0.0,-0.44962,5e-05,75.30338]
[1776935628484,41.16,77597.48,0.0,-0.44945,5e-05,75.30258]
[1776935633590,41.16,77590.61,0.0,-0.4498,5e-05,75.30428]
[1776935638595,41.16,77584.315,0.0,-0.45012,5e-05,75.30578]
[1776935643600,41.16,77586.425,0.0,-0.45001,5e-05,75.30529]
[1776935648997,41.16,77599.475,0.0,-0.44935,5e-05,75.30209]
[1776935651791,41.16,77601.785,0.0,-0.44923,5e-05,75.3015]
[1776935657614,41.16,77603.095,0.0,-0.44917,5e-05,75.30116]
[1776935660287,41.16,77603.155,0.0,-0.44917,5e-05,75.30115]
[1776935661054,41.16,77603.155,0.0,-0.44917,5e-05,75.30115]
[1776935663731,41.16,77600.3,0.0,-0.44931,5e-05,75.30188]
[1776935664144,41.16,77600.3,0.0,-0.44931,5e-05,75.30188]
[1776935664495,41.16,77600.3,0.0,-0.44931,5e-05,75.30188]
[1776935664558,41.16,77600.3,0.0,-0.44931,5e-05,75.30188]
[1776935665638,41.16,77600.48,0.0,-0.4493,5e-05,75.30184]
[1776935665988,41.16,77600.48,0.0,-0.4493,5e-05,75.30184]
[1776935666360,41.16,77600.48,0.0,-0.4493,5e-05,75.30184]
[1776935667377,41.16,77600.48,0.0,-0.4493,5e-05,75.30184]
[1776935673165,41.17,77597.545,0.0,-0.44945,5e-05,75.30139]
[1776935678200,41.17,77598.405,0.0,-0.44941,5e-05,75.30118]
[1776935683235,41.17,77599.685,0.0,-0.44934,5e-05,75.30085]
[1776935683643,41.17,77599.685,0.0,-0.44934,5e-05,75.30085]
[1776935689277,41.17,77601.585,0.0,-0.44925,5e-05,75.30037]
[1776935693815,41.17,77603.755,0.0,-0.44914,5e-05,75.29982]
[1776935699347,41.17,77603.15,0.0,-0.44917,5e-05,75.29998]
[1776935704062,41.17,77604.185,0.0,-0.44911,5e-05,75.29972]
[1776935705126,41.17,77604.185,0.0,-0.44911,5e-05,75.29972]
[1776935705557,41.17,77604.185,0.0,-0.44911,5e-05,75.29972]
[1776935714452,41.17,77603.41,0.0,-0.44915,5e-05,75.29991]
[1776935719487,41.17,77604.085,0.0,-0.44912,5e-05,75.29974]
[1776935722373,41.17,77604.635,0.0,-0.44909,5e-05,75.2996]
[1776935723336,41.17,77604.635,0.0,-0.44909,5e-05,75.2996]
[1776935728584,41.17,77596.1,0.0,-0.44952,5e-05,75.30177]
[1776935733619,41.17,77608.725,0.0,-0.44889,5e-05,75.29733]
[1776935735963,41.17,77609.605,0.0,-0.44884,5e-05,75.29709]
[1776935741675,41.17,77607.9,0.0,-0.44893,5e-05,75.29755]
[1776935746714,41.17,77610.975,0.0,-0.44877,5e-05,75.29675]
[1776935751043,41.17,77611.98,0.0,-0.44872,5e-05,75.29648]
[1776935756728,41.17,77614.23,0.0,-0.44861,5e-05,75.29588]
[1776935757150,41.17,77614.23,0.0,-0.44861,5e-05,75.29588]
[1776935757721,41.17,77614.23,0.0,-0.44861,5e-05,75.29588]
[1776935759228,41.17,77622.055,0.0,-0.44821,5e-05,75.29373]
[1776935762510,41.18,77626.525,0.0,-0.44799,5e-05,75.29248]
[1776935763268,41.18,77626.525,0.0,-0.44799,5e-05,75.29248]
[1776935768740,41.18,77629.555,0.0,-0.44784,5e-05,75.29164]
[1776935770917,41.18,77629.42,0.0,-0.44784,5e-05,75.29169]
[1776935776750,41.19,77634.635,0.0,-0.44758,5e-05,75.29019]
[1776935781755,41.19,77635.67,0.0,-0.44753,5e-05,75.28991]
[1776935784711,41.19,77636.695,0.0,-0.44748,5e-05,75.28962]
[1776935789763,41.19,77630.365,0.0,-0.4478,5e-05,75.29151]
[1776935794608,41.2,77619.12,0.0,-0.44837,5e-05,75.29351]
[1776935795832,41.2,77618.605,0.0,-0.44839,5e-05,75.29366]
[1776935795976,41.2,77618.605,0.0,-0.44839,5e-05,75.29366]
[1776935796113,41.2,77618.605,0.0,-0.44839,5e-05,75.29366]
[1776935796380,41.2,77618.605,0.0,-0.44839,5e-05,75.29366]
[1776935798772,41.2,77598.655,0.0,-0.4494,5e-05,75.29892]
[1776935804119,41.2,77600.58,0.0,-0.4493,5e-05,75.29843]
[1776935809153,41.2,77601.97,0.0,-0.44923,5e-05,75.29808]
[1776935812983,41.2,77600.99,0.0,-0.44928,5e-05,75.29833]
[1776935813290,41.2,77600.99,0.0,-0.44928,5e-05,75.29833]
[1776935819553,41.2,77604.87,0.0,-0.44909,5e-05,75.29733]
[1776935822856,41.2,77598.155,0.0,-0.44943,5e-05,75.29904]
[1776935822933,41.2,77598.155,0.0,-0.44943,5e-05,75.29904]
[1776935823329,41.2,77598.155,0.0,-0.44943,5e-05,75.29904]
[1776935823593,41.2,77598.155,0.0,-0.44943,5e-05,75.29904]
[1776935823943,41.2,77598.155,0.0,-0.44943,5e-05,75.29904]
[1776935829294,41.2,77601.75,0.0,-0.44924,5e-05,75.29813]
[1776935829810,41.2,77601.75,0.0,-0.44924,5e-05,75.29813]
[1776935835336,41.2,77602.675,0.0,-0.4492,5e-05,75.29789]
[1776935840370,41.2,77602.43,0.0,-0.44921,5e-05,75.29795]
[1776935840841,41.2,77602.43,0.0,-0.44921,5e-05,75.29795]
[1776935841189,41.2,77602.43,0.0,-0.44921,5e-05,75.29795]
[1776935850441,41.2,77608.31,0.0,-0.44891,5e-05,75.29643]
[1776935855832,41.2,77607.475,0.0,-0.44896,5e-05,75.29546]
[1776935861119,41.2,77607.5,0.0,-0.44895,5e-05,75.29545]
[1776935861827,41.2,77607.5,0.0,-0.44895,5e-05,75.29545]
[1776935862561,41.2,77607.725,0.0,-0.44894,5e-05,75.29539]
[1776935868568,41.2,77603.05,0.0,-0.44918,5e-05,75.29661]
[1776935873603,41.2,77602.67,0.0,-0.4492,5e-05,75.2967]
[1776935878638,41.2,77602.715,0.0,-0.4492,5e-05,75.29669]
[1776935878988,41.2,77602.715,0.0,-0.4492,5e-05,75.29669]
[1776935880754,41.2,77602.715,0.0,-0.4492,5e-05,75.29669]
[1776935881179,41.2,77606.865,0.0,-0.44899,5e-05,75.29561]
[1776935881247,41.2,77606.865,0.0,-0.44899,5e-05,75.29561]
[1776935882202,41.2,77606.865,0.0,-0.44899,5e-05,75.29562]
[1776935882580,41.2,77606.865,0.0,-0.44899,5e-05,75.29562]
[1776935884680,41.2,77600.92,0.0,-0.44929,5e-05,75.29714]
[1776935889715,41.2,77599.905,0.0,-0.44934,5e-05,75.2974]
[1776935894750,41.2,77601.7,0.0,-0.44925,5e-05,75.29695]
[1776935899093,41.2,77603.56,0.0,-0.44915,5e-05,75.29648]
[1776935899769,41.2,77603.56,0.0,-0.44915,5e-05,75.29648]
[1776935901799,41.2,77620.525,0.0,-0.4483,5e-05,75.29195]
[1776935902771,41.2,77620.525,0.0,-0.4483,5e-05,75.29195]
[1776935903483,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935903619,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935903868,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935903813,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935904821,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935905827,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935906695,41.2,77629.055,0.0,-0.44787,5e-05,75.28954]
[1776935907841,41.2,77672.93,0.0,-0.44566,5e-05,75.27573]
[1776935912189,41.2,77676.945,0.0,-0.44545,5e-05,75.27315]
[1776935912497,41.2,77676.945,0.0,-0.44545,5e-05,75.27315]
[1776935912500,41.2,77676.945,0.0,-0.44545,5e-05,75.27315]
[1776935914893,41.2,77690.77,0.0,-0.44476,5e-05,75.26823]
[1776935916377,41.2,77696.155,0.0,-0.44449,5e-05,75.26625]
[1776935916409,41.2,77696.155,0.0,-0.44449,5e-05,75.26625]
[1776935916459,41.2,77696.155,0.0,-0.44449,5e-05,75.26625]
[1776935916812,41.2,77696.155,0.0,-0.44449,5e-05,75.26625]
[1776935916841,41.2,77696.155,0.0,-0.44449,5e-05,75.26625]
[1776935918903,41.2,77678.38,0.0,-0.44538,5e-05,75.27264]
[1776935920528,41.2,77677.66,0.0,-0.44542,5e-05,75.27289]
[1776935921457,41.2,77677.66,0.0,-0.44542,5e-05,75.27289]
[1776935921754,41.2,77677.66,0.0,-0.44542,5e-05,75.27289]
[1776935921839,41.2,77677.66,0.0,-0.44542,5e-05,75.27289]
[1776935926121,41.2,77689.075,0.0,-0.44484,5e-05,75.26887]
[1776935926151,41.2,77689.075,0.0,-0.44484,5e-05,75.26887]
[1776935926911,41.2,77691.095,0.0,-0.44474,5e-05,75.26815]
[1776935929027,41.2,77697.395,0.0,-0.44443,5e-05,75.26584]
[1776935932547,41.21,77702.79,0.0,-0.44415,5e-05,75.26384]
[1776935932953,41.21,77702.79,0.0,-0.44416,5e-05,75.26384]
[1776935938027,41.21,77695.4,0.0,-0.44453,5e-05,75.26661]
[1776935939202,41.21,77695.4,0.0,-0.44453,5e-05,75.26661]
[1776935939924,41.21,77692.985,0.0,-0.44465,5e-05,75.2675]
[1776935940219,41.21,77692.985,0.0,-0.44465,5e-05,75.2675]
[1776935945444,41.21,77680.525,0.0,-0.44528,5e-05,75.27197]
[1776935945501,41.21,77680.525,0.0,-0.44528,5e-05,75.27197]
[1776935945602,41.21,77680.525,0.0,-0.44528,5e-05,75.27197]
[1776935947595,41.21,77689.165,0.0,-0.44484,5e-05,75.2689]
[1776935947697,41.21,77689.165,0.0,-0.44484,5e-05,75.26891]
[1776935948220,41.21,77689.165,0.0,-0.44484,5e-05,75.26891]
[1776935948573,41.21,77689.165,0.0,-0.44484,5e-05,75.26891]
[1776935948925,41.21,77689.165,0.0,-0.44484,5e-05,75.26891]
[1776935948933,41.21,77694.98,0.0,-0.44455,5e-05,75.26679]
[1776935949333,41.21,77694.98,0.0,-0.44455,5e-05,75.26679]
[1776935949683,41.21,77694.98,0.0,-0.44455,5e-05,75.26679]
[1776935950966,41.21,77688.535,0.0,-0.44487,5e-05,75.26914]
[1776935955065,41.21,77688.275,0.0,-0.44489,5e-05,75.26925]
[1776935956139,41.21,77687.685,0.0,-0.44492,5e-05,75.26946]
[1776935960661,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935960690,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935961200,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935961528,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935962136,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935962318,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935962544,41.21,77683.515,0.0,-0.44513,5e-05,75.27096]
[1776935962562,41.21,77683.515,0.0,-0.44513,5e-05,75.27097]
[1776935964839,41.21,77683.515,0.0,-0.44513,5e-05,75.27097]
[1776935964938,41.21,77683.515,0.0,-0.44513,5e-05,75.27097]
[1776935965950,41.21,77715.49,0.0,-0.44352,5e-05,75.25903]
[1776935967850,41.22,77713.71,0.0,-0.44361,5e-05,75.25973]
[1776935972957,41.22,77715.045,0.0,-0.44354,5e-05,75.25805]
[1776935978338,41.22,77711.375,0.0,-0.44373,5e-05,75.25952]
[1776935983373,41.23,77707.1,0.0,-0.44395,5e-05,75.2612]
[1776935984850,41.23,77707.1,0.0,-0.44395,5e-05,75.2612]
[1776935990422,41.23,77703.16,0.0,-0.44414,5e-05,75.26273]
[1776935995457,41.23,77697.205,0.0,-0.44444,5e-05,75.26497]
[1776935996862,41.23,77697.205,0.0,-0.44444,5e-05,75.26497]
[1776936002016,41.23,77694.805,0.0,-0.44457,5e-05,75.26588]
[1776936002384,41.23,77694.805,0.0,-0.44457,5e-05,75.26588]
[1776936002495,41.23,77694.805,0.0,-0.44457,5e-05,75.26588]
[1776936007543,41.23,77685.725,0.0,-0.44502,5e-05,75.26918]
[1776936009010,41.24,77686.2,0.0,-0.445,5e-05,75.26901]
[1776936014441,41.23,77683.58,0.0,-0.44513,5e-05,75.26994]
[1776936014934,41.23,77683.58,15.0,-0.44513,5e-05,75.26994]
[1776936015509,41.23,77685.705,15.0,-0.44502,5e-05,75.26918]
[1776936020635,41.23,77686.215,15.0,-0.445,5e-05,75.269]
[1776936025669,41.23,77686.595,15.0,-0.44498,5e-05,75.26886]
[1776936030705,41.23,77688.455,15.0,-0.44489,5e-05,75.26818]
[1776936031273,41.23,77688.455,15.0,-0.44489,5e-05,75.26818]
[1776936031349,41.23,77688.455,15.0,-0.44489,5e-05,75.26818]
[1776936031712,41.23,77688.455,15.0,-0.44489,5e-05,75.26698]
[1776936036747,41.23,77684.01,15.0,-0.44511,5e-05,75.26857]
[1776936041265,41.23,77684.42,15.0,-0.44509,5e-05,75.26843]
[1776936041288,41.23,77684.42,15.0,-0.44509,5e-05,75.26843]
[1776936043574,41.23,77679.365,15.0,-0.44534,5e-05,75.27021]
[1776936043961,41.23,77679.365,15.0,-0.44534,5e-05,75.27021]
[1776936044029,41.23,77660.8,15.0,-0.44628,5e-05,75.27646]
[1776936047872,41.23,77660.485,15.0,-0.44629,5e-05,75.27657]
[1776936052525,41.23,77656.685,15.0,-0.44649,5e-05,75.2778]
[1776936052860,41.23,77656.685,15.0,-0.44649,5e-05,75.2778]
[1776936057897,41.23,77657.26,15.0,-0.44646,5e-05,75.27761]
[1776936062931,41.23,77658.36,15.0,-0.4464,5e-05,75.27726]
[1776936064307,41.23,77663.07,15.0,-0.44616,5e-05,75.27572]
[1776936064945,41.23,77663.07,15.0,-0.44616,5e-05,75.27572]
[1776936069980,41.23,77666.345,15.0,-0.446,5e-05,75.27463]
[1776936075008,41.23,77666.885,15.0,-0.44597,5e-05,75.27445]
[1776936080050,41.23,77668.12,15.0,-0.44591,5e-05,75.27402]
[1776936085071,41.23,77673.345,15.0,-0.44564,5e-05,75.27225]
[1776936090077,41.23,77674.06,15.0,-0.44561,5e-05,75.27199]
[1776936095083,41.23,77673.285,15.0,-0.44565,5e-05,75.27105]
[1776936100088,41.23,77676.64,15.0,-0.44548,5e-05,75.26989]
[1776936103325,41.23,77677.29,15.0,-0.44544,5e-05,75.26966]
[1776936104047,41.23,77677.29,15.0,-0.44544,5e-05,75.26966]
[1776936104092,41.23,77677.895,15.0,-0.44541,5e-05,75.26945]
[1776936106769,41.22,77678.62,15.0,-0.44538,5e-05,75.26919]
[1776936106885,41.22,77678.62,15.0,-0.44538,5e-05,75.26919]
[1776936109197,41.22,77682.345,15.0,-0.44519,5e-05,75.26788]
[1776936115103,41.22,77682.87,15.0,-0.44516,5e-05,75.26768]
[1776936120108,41.22,77684.07,15.0,-0.4451,5e-05,75.26724]
[1776936125113,41.22,77684.89,15.0,-0.44506,5e-05,75.26693]
[1776936126830,41.22,77684.65,15.0,-0.44507,5e-05,75.26702]
[1776936132120,41.22,77687.96,15.0,-0.4449,5e-05,75.26582]
[1776936137125,41.22,77692.015,15.0,-0.4447,5e-05,75.26435]
[1776936142485,41.22,77690.72,15.0,-0.44477,5e-05,75.26484]
[1776936147521,41.22,77690.795,15.0,-0.44476,5e-05,75.26483]
[1776936152556,41.22,77690.945,15.0,-0.44476,5e-05,75.2636]
[1776936156366,41.22,77690.8,15.0,-0.44476,5e-05,75.26366]
[1776936161620,41.23,77691.24,15.0,-0.44474,5e-05,75.26352]
[1776936166655,41.23,77690.43,15.0,-0.44478,5e-05,75.26383]
[1776936171690,41.23,77689.29,15.0,-0.44484,5e-05,75.26425]
[1776936176870,41.23,77682.275,15.0,-0.44519,5e-05,75.26676]
[1776936177217,41.23,77682.275,15.0,-0.4452,5e-05,75.26676]
[1776936178005,41.23,77682.275,15.0,-0.4452,5e-05,75.26676]
[1776936178013,41.23,77682.275,15.0,-0.4452,5e-05,75.26676]
[1776936179932,41.23,77682.58,15.0,-0.44518,5e-05,75.26666]
[1776936180015,41.23,77682.58,15.0,-0.44518,5e-05,75.26666]
[1776936180110,41.23,77682.58,15.0,-0.44518,5e-05,75.26666]
[1776936180221,41.23,77682.58,15.0,-0.44518,5e-05,75.26666]
[1776936180351,41.23,77681.735,15.0,-0.44522,5e-05,75.26696]
[1776936180401,41.23,77681.735,15.0,-0.44522,5e-05,75.26696]
[1776936181150,41.23,77681.735,15.0,-0.44522,5e-05,75.26696]
[1776936181091,41.23,77681.735,15.0,-0.44522,5e-05,75.26696]
[1776936182185,41.23,77681.735,15.0,-0.44522,5e-05,75.26696]
[1776936182776,41.23,77678.845,15.0,-0.44537,5e-05,75.26798]
[1776936183781,41.23,77630.705,15.0,-0.44779,5e-05,75.28332]
[1776936185521,41.23,77630.705,15.0,-0.44779,5e-05,75.28332]
[1776936189823,41.24,77614.21,15.0,-0.44863,5e-05,75.28794]
[1776936194857,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936196220,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936196233,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936196298,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936196524,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936196545,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936196579,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936197446,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936198130,41.24,77608.695,15.0,-0.4489,5e-05,75.28941]
[1776936198190,41.24,77594.89,15.0,-0.4496,5e-05,75.29292]
[1776936199303,41.24,77594.89,15.0,-0.4496,5e-05,75.29292]
[1776936199893,41.24,77594.89,15.0,-0.4496,5e-05,75.29292]
[1776936200513,41.24,77594.89,15.0,-0.4496,5e-05,75.29292]
[1776936201193,41.24,77580.48,15.0,-0.45033,5e-05,75.29633]
[1776936201728,41.24,77580.48,15.0,-0.45033,5e-05,75.29633]
[1776936201975,41.24,77580.48,15.0,-0.45033,5e-05,75.29633]
[1776936202018,41.24,77580.48,15.0,-0.45033,5e-05,75.29633]
[1776936202135,41.24,77580.48,15.0,-0.45033,5e-05,75.29633]
[1776936202194,41.24,77565.29,15.0,-0.45109,5e-05,75.29965]
[1776936204036,41.24,77565.29,15.0,-0.45109,5e-05,75.29965]
[1776936209821,41.24,77562.075,15.0,-0.45126,5e-05,75.30033]
[1776936209936,41.24,77562.075,15.0,-0.45126,5e-05,75.30033]
[1776936209963,41.24,77562.075,15.0,-0.45126,5e-05,75.30033]
[1776936211376,41.24,77562.075,15.0,-0.45126,5e-05,75.29914]
[1776936211420,41.24,77562.075,15.0,-0.45126,5e-05,75.29914]
[1776936211977,41.24,77562.075,15.0,-0.45126,5e-05,75.29914]
[1776936212983,41.24,77577.99,15.0,-0.45045,5e-05,75.29573]
[1776936216415,41.24,77583.105,15.0,-0.4502,5e-05,75.29457]
[1776936220618,41.25,77593.595,15.0,-0.44967,5e-05,75.29209]
[1776936221822,41.25,77593.595,15.0,-0.44967,5e-05,75.29209]
[1776936223127,41.25,77593.595,15.0,-0.44967,5e-05,75.29209]
[1776936224040,41.25,77593.595,15.0,-0.44967,5e-05,75.29209]
[1776936226757,41.25,77590.78,15.0,-0.44981,5e-05,75.29278]
[1776936226808,41.25,77590.78,15.0,-0.44981,5e-05,75.29278]
[1776936230162,41.25,77591.925,15.0,-0.44975,5e-05,75.29251]
[1776936231427,41.25,77591.98,15.0,-0.44975,5e-05,75.29249]
[1776936237152,41.25,77591.37,15.0,-0.44978,5e-05,75.29264]
[1776936238543,41.25,77591.95,15.0,-0.44975,5e-05,75.2925]
[1776936240936,41.25,77591.49,15.0,-0.44977,5e-05,75.29261]
[1776936240963,41.25,77591.49,15.0,-0.44977,5e-05,75.29261]
[1776936241005,41.25,77591.49,15.0,-0.44977,5e-05,75.29261]
[1776936241134,41.25,77591.49,15.0,-0.44977,5e-05,75.29261]
[1776936242065,41.25,77591.49,15.0,-0.44977,5e-05,75.29261]
[1776936246215,41.25,77578.665,15.0,-0.45042,5e-05,75.2956]
[1776936247117,41.25,77578.665,15.0,-0.45042,5e-05,75.2956]
[1776936247243,41.25,77578.665,15.0,-0.45042,5e-05,75.2956]
[1776936247253,41.25,77578.665,15.0,-0.45042,5e-05,75.2956]
[1776936249093,41.25,77578.665,15.0,-0.45042,5e-05,75.2956]
[1776936249238,41.25,77578.665,15.0,-0.45042,5e-05,75.2956]
[1776936253410,41.25,77569.695,15.0,-0.45087,5e-05,75.29757]
[1776936255247,41.25,77556.635,15.0,-0.45153,5e-05,75.30027]
[1776936260854,41.25,77557.41,15.0,-0.45149,5e-05,75.30012]
[1776936264057,41.25,77560.56,15.0,-0.45134,5e-05,75.2995]
[1776936265072,41.25,77560.56,15.0,-0.45134,5e-05,75.2995]
[1776936266030,41.25,77560.56,15.0,-0.45134,5e-05,75.2995]
[1776936266084,41.25,77560.56,15.0,-0.45134,5e-05,75.2995]
[1776936268261,41.25,77545.31,15.0,-0.45211,5e-05,75.30246]
[1776936268852,41.25,77545.31,15.0,-0.45211,5e-05,75.30246]
[1776936269202,41.25,77545.31,15.0,-0.45211,5e-05,75.30246]
[1776936276306,41.26,77541.105,15.0,-0.45232,5e-05,75.30204]
[1776936276865,41.26,77541.105,15.0,-0.45232,5e-05,75.30204]
[1776936276867,41.26,77541.105,15.0,-0.45232,5e-05,75.30204]
[1776936277638,41.26,77541.105,15.0,-0.45232,5e-05,75.30204]
[1776936277987,41.26,77541.105,15.0,-0.45232,5e-05,75.30204]
[1776936280368,41.26,77546.33,15.0,-0.45206,5e-05,75.3011]
[1776936280404,41.26,77546.33,15.0,-0.45206,5e-05,75.3011]
[1776936282804,41.26,77548.03,15.0,-0.45197,5e-05,75.30078]
[1776936288519,41.26,77546.875,15.0,-0.45203,5e-05,75.30101]
[1776936293554,41.26,77547.07,15.0,-0.45202,5e-05,75.30098]
[1776936298528,41.27,77549.45,15.0,-0.4519,5e-05,75.30054]
[1776936299964,41.27,77549.45,15.0,-0.4519,5e-05,75.30055]
[1776936300338,41.27,77549.45,15.0,-0.4519,5e-05,75.30055]
[1776936301639,41.27,77549.45,15.0,-0.4519,5e-05,75.30055]
[1776936303288,41.27,77549.45,15.0,-0.4519,5e-05,75.30055]
[1776936303296,41.27,77564.3,15.0,-0.45115,5e-05,75.29761]
[1776936303307,41.27,77564.3,15.0,-0.45115,5e-05,75.29761]
[1776936303985,41.27,77564.3,15.0,-0.45115,5e-05,75.29761]
[1776936304073,41.27,77564.3,15.0,-0.45115,5e-05,75.29761]
[1776936304612,41.27,77564.3,15.0,-0.45115,5e-05,75.29761]
[1776936308753,41.27,77576.755,15.0,-0.45052,5e-05,75.29496]
[1776936308813,41.27,77576.755,15.0,-0.45052,5e-05,75.29496]
[1776936314701,41.27,77586.48,15.0,-0.45003,5e-05,75.29274]
[1776936315446,41.27,77586.48,15.0,-0.45003,5e-05,75.29274]
[1776936315708,41.27,77586.48,15.0,-0.45003,5e-05,75.29274]
[1776936320893,41.27,77582.085,15.0,-0.45025,5e-05,75.29375]
[1776936321747,41.27,77582.085,15.0,-0.45025,5e-05,75.29375]
[1776936323539,41.27,77581.04,15.0,-0.45031,5e-05,75.29399]
[1776936323557,41.27,77581.04,15.0,-0.45031,5e-05,75.29399]
[1776936328799,41.28,77581.64,15.0,-0.45028,5e-05,75.29388]
[1776936333834,41.28,77581.27,15.0,-0.4503,5e-05,75.29279]
[1776936337597,41.28,77583.205,15.0,-0.4502,5e-05,75.29236]
[1776936337858,41.28,77583.205,15.0,-0.4502,5e-05,75.29236]
[1776936338068,41.28,77583.205,15.0,-0.4502,5e-05,75.29237]
[1776936340333,41.28,77596.965,15.0,-0.44951,5e-05,75.2891]
[1776936345924,41.29,77597.51,15.0,-0.44948,5e-05,75.28898]
[1776936350747,41.29,77593.665,15.0,-0.44967,5e-05,75.28993]
[1776936350959,41.29,77593.665,15.0,-0.44967,5e-05,75.28994]
[1776936355994,41.29,77581.855,15.0,-0.45027,5e-05,75.29271]
[1776936359562,41.29,77581.905,15.0,-0.45027,5e-05,75.29269]
[1776936359597,41.29,77581.905,15.0,-0.45027,5e-05,75.29269]
[1776936360024,41.29,77581.905,15.0,-0.45027,5e-05,75.29269]
[1776936361068,41.29,77581.905,15.0,-0.45027,5e-05,75.29269]
[1776936362621,41.29,77592.685,15.0,-0.44972,5e-05,75.29017]
[1776936365146,41.29,77599.305,15.0,-0.44939,5e-05,75.28855]
[1776936365463,41.29,77599.305,15.0,-0.44939,5e-05,75.28855]
[1776936367158,41.29,77599.305,15.0,-0.44939,5e-05,75.28855]
[1776936369093,41.29,77615.34,15.0,-0.44858,5e-05,75.28441]
[1776936371435,41.29,77614.38,15.0,-0.44863,5e-05,75.28467]
[1776936371618,41.29,77614.38,15.0,-0.44863,5e-05,75.28467]
[1776936379164,41.29,77615.785,15.0,-0.44856,5e-05,75.28431]
[1776936381952,41.29,77616.03,15.0,-0.44855,5e-05,75.28425]
[1776936382882,41.29,77616.03,15.0,-0.44855,5e-05,75.28425]
[1776936388227,41.3,77613.485,15.0,-0.44868,5e-05,75.28495]
[1776936393264,41.3,77612.79,15.0,-0.44871,5e-05,75.28395]
[1776936398299,41.3,77607.01,15.0,-0.449,5e-05,75.28547]
[1776936403396,41.3,77606.165,15.0,-0.44905,5e-05,75.2857]
[1776936408401,41.3,77606.44,15.0,-0.44903,5e-05,75.28564]
[1776936413405,41.31,77605.32,15.0,-0.44909,5e-05,75.28594]
[1776936414672,41.31,77605.18,15.0,-0.4491,5e-05,75.28598]
[1776936420413,41.31,77596.99,15.0,-0.44951,5e-05,75.28805]
[1776936425418,41.31,77599.29,15.0,-0.4494,5e-05,75.2875]
[1776936426587,41.31,77599.295,15.0,-0.4494,5e-05,75.2875]
[1776936430165,41.31,77615.385,15.0,-0.44859,5e-05,75.28336]
[1776936432820,41.32,77617.495,15.0,-0.44848,5e-05,75.2828]
[1776936438431,41.32,77629.825,15.0,-0.44786,5e-05,75.27939]
[1776936443615,41.32,77629.2,15.0,-0.44789,5e-05,75.27958]
[1776936444442,41.32,77629.2,15.0,-0.44789,5e-05,75.27958]
[1776936449656,41.32,77629.255,15.0,-0.44789,5e-05,75.27958]
[1776936451102,41.32,77629.255,15.0,-0.44789,5e-05,75.27958]
[1776936454600,41.32,77630.02,15.0,-0.44785,5e-05,75.27817]
[1776936459727,41.32,77630.665,15.0,-0.44782,5e-05,75.278]
[1776936464762,41.33,77632.37,15.0,-0.44773,5e-05,75.27752]
[1776936469797,41.33,77632.01,15.0,-0.44775,5e-05,75.27763]
[1776936473431,41.33,77634.655,15.0,-0.44762,5e-05,75.27687]
[1776936478860,41.33,77634.52,15.0,-0.44763,5e-05,75.27693]
[1776936483895,41.33,77635.26,15.0,-0.44759,5e-05,75.27672]
[1776936488930,41.33,77635.1,15.0,-0.4476,5e-05,75.27678]
[1776936493965,41.33,77634.805,15.0,-0.44761,5e-05,75.27686]
[1776936498103,41.33,77634.875,15.0,-0.44761,5e-05,75.27685]
[1776936498133,41.33,77634.875,15.0,-0.44761,5e-05,75.27685]
[1776936498191,41.33,77634.875,15.0,-0.44761,5e-05,75.27685]
[1776936500023,41.33,77633.5,15.0,-0.44768,5e-05,75.27725]
[1776936501016,41.33,77617.48,15.0,-0.44849,5e-05,75.28173]
[1776936506053,41.33,77614.58,15.0,-0.44863,5e-05,75.28251]
[1776936509359,41.33,77615.72,15.0,-0.44857,5e-05,75.28221]
[1776936509385,41.33,77615.72,15.0,-0.44857,5e-05,75.28221]
[1776936511092,41.34,77615.565,15.0,-0.44858,5e-05,75.28225]
[1776936511440,41.34,77615.565,15.0,-0.44858,5e-05,75.28225]
[1776936512096,41.34,77626.805,15.0,-0.44802,5e-05,75.27798]
[1776936513727,41.34,77633.33,15.0,-0.44769,5e-05,75.27613]
[1776936519145,41.34,77633.59,15.0,-0.44768,5e-05,75.27606]
[1776936524180,41.34,77630.49,15.0,-0.44783,5e-05,75.27696]
[1776936529215,41.34,77629.26,15.0,-0.44789,5e-05,75.27731]
[1776936534250,41.34,77626.805,15.0,-0.44802,5e-05,75.27801]
[1776936539285,41.34,77625.1,15.0,-0.4481,5e-05,75.2785]
[1776936541571,41.34,77625.55,15.0,-0.44808,5e-05,75.27838]
[1776936541725,41.34,77625.55,15.0,-0.44808,5e-05,75.27838]
[1776936545327,41.34,77609.775,15.0,-0.44888,5e-05,75.28263]
[1776936550362,41.34,77603.905,15.0,-0.44917,5e-05,75.28413]
[1776936555397,41.34,77609.375,15.0,-0.4489,5e-05,75.28273]
[1776936555550,41.34,77609.375,15.0,-0.4489,5e-05,75.28273]
[1776936561439,41.34,77609.62,15.0,-0.44888,5e-05,75.28267]
[1776936566474,41.34,77609.365,15.0,-0.4489,5e-05,75.28274]
[1776936566561,41.34,77609.365,15.0,-0.4489,5e-05,75.28274]
[1776936572516,41.34,77611.965,15.0,-0.44877,5e-05,75.28087]
[1776936575985,41.34,77611.715,15.0,-0.44878,5e-05,75.28094]
[1776936578558,41.35,77626.52,15.0,-0.44803,5e-05,75.27693]
[1776936583577,41.35,77632.885,15.0,-0.44771,5e-05,75.27514]
[1776936585095,41.35,77633.145,15.0,-0.4477,5e-05,75.27507]
[1776936590584,41.35,77635.03,15.0,-0.44761,5e-05,75.27454]
[1776936595076,41.35,77635.42,15.0,-0.44759,5e-05,75.27444]
[1776936598300,41.35,77636.785,15.0,-0.44752,5e-05,75.27405]
[1776936598394,41.35,77636.785,15.0,-0.44752,5e-05,75.27405]
[1776936598752,41.35,77636.785,15.0,-0.44752,5e-05,75.27405]
[1776936601039,41.35,77641.875,15.0,-0.44727,5e-05,75.27256]
[1776936601066,41.35,77641.875,15.0,-0.44727,5e-05,75.27256]
[1776936601074,41.35,77641.875,15.0,-0.44727,5e-05,75.27256]
[1776936601415,41.35,77641.875,15.0,-0.44727,5e-05,75.27256]
[1776936601484,41.35,77641.875,15.0,-0.44727,5e-05,75.27256]
[1776936604598,41.36,77656.865,15.0,-0.44651,5e-05,75.26796]
[1776936604732,41.36,77656.865,15.0,-0.44651,5e-05,75.26796]
[1776936605599,41.36,77658.855,15.0,-0.44641,5e-05,75.26734]
[1776936606955,41.36,77664.02,15.0,-0.44615,5e-05,75.26567]
[1776936607775,41.36,77664.02,15.0,-0.44615,5e-05,75.26567]
[1776936607870,41.36,77664.02,15.0,-0.44615,5e-05,75.26567]
[1776936613806,41.35,77669.37,15.0,-0.44588,5e-05,75.26389]
[1776936615421,41.35,77669.37,15.0,-0.44588,5e-05,75.26389]
[1776936615478,41.35,77669.37,15.0,-0.44588,5e-05,75.26388]
[1776936620394,41.35,77678.155,15.0,-0.44544,5e-05,75.26091]
[1776936620445,41.35,77678.155,15.0,-0.44544,5e-05,75.26091]
[1776936621781,41.35,77678.155,15.0,-0.44544,5e-05,75.26091]
[1776937493507,41.4,77759.475,15.0,-0.44138,5e-05,75.21174]
[1776938383982,41.45,77681.86,15.0,-0.44528,5e-05,75.22463]
[1776939197977,41.39,77293.41,15.0,-0.46486,5e-05,75.25135]
[1776939754285,41.31,77413.725,15.0,-0.45876,5e-05,75.24577]
[1776941152826,41.34,77479.235,15.0,-0.45545,5e-05,75.21424]
[1776941720231,41.34,77366.595,15.0,-0.46115,5e-05,75.20729]
[1776943448343,41.38,77508.935,15.0,-0.45395,5e-05,75.16535]
[1776943787436,41.35,77498.815,15.0,-0.45446,5e-05,75.15944]
[1776944705005,41.42,77599.99,15.0,-0.44936,5e-05,75.12281]
[1776945593998,41.43,77746.705,15.0,-0.442,5e-05,75.05553]
[1776946082823,41.43,77822.625,15.0,-0.43819,5e-05,75.01017]
[1776947344207,41.54,77765.33,15.0,-0.44111,5e-05,75.01397]
[1776948439180,41.67,77689.645,15.0,-0.44493,5e-05,75.02359]
[1776949095661,41.68,77833.36,15.0,-0.43777,5e-05,74.94829]
[1776950095252,41.67,77736.555,15.0,-0.44259,5e-05,74.9724]
[1776950343185,41.68,77672.16,15.0,-0.4458,5e-05,74.99122]
[1776951233355,41.67,77592.295,15.0,-0.44979,5e-05,74.99542]
[1776951482973,41.65,77596.55,15.0,-0.44958,5e-05,74.9895]
[1776952039872,41.56,77610.205,15.0,-0.44887,5e-05,74.9748]
[1776952583194,41.43,77484.38,15.0,-0.45518,5e-05,74.98654]
[1776953239579,41.41,77536.115,15.0,-0.45256,5e-05,74.96597]
[1776953652969,41.35,77505.995,15.0,-0.45408,5e-05,74.96206]
[1776954435530,41.34,77867.38,15.0,-0.43586,5e-05,74.8168]
[1776954490162,41.35,77893.93,15.0,-0.43453,5e-05,74.79998]
[1776954858153,41.39,77865.47,15.0,-0.43598,5e-05,74.81034]
[1776955352922,41.46,77802.25,15.0,-0.43918,5e-05,74.83425]
[1776956083353,41.45,78087.465,15.0,-0.42494,5e-05,74.63023]
[1776956336599,41.49,78198.105,15.0,-0.41949,5e-05,74.52712]
[1776957088150,41.57,78114.645,15.0,-0.42368,5e-05,74.59125]
[1776957645999,41.55,78411.055,15.0,-0.40907,5e-05,74.27244]
[1776958218044,41.57,78378.295,15.0,-0.41069,5e-05,74.30137]
[1776958360553,41.58,78482.925,15.0,-0.40559,5e-05,74.17019]
[1776959191186,41.56,78385.07,15.0,-0.41035,5e-05,74.27368]
[1776959596631,41.53,78314.175,15.0,-0.41379,5e-05,74.34405]
[1776960423040,41.39,78505.08,18.0,-0.40424,5e-05,74.08837]
[1776960712477,41.41,78386.325,18.0,-0.41008,5e-05,74.23244]
[1776961968885,41.32,78373.525,18.0,-0.41059,5e-05,74.2173]
[1776962332552,41.29,78420.735,18.0,-0.40823,5e-05,74.15154]
[1776963375815,41.37,78080.495,18.0,-0.42515,5e-05,74.4865]
[1776963510842,41.37,78136.32,18.0,-0.42237,5e-05,74.43556]
[1776964071139,41.39,77839.115,18.0,-0.43724,5e-05,74.63895]
[1776964233248,41.42,77718.11,18.0,-0.44335,5e-05,74.69273]
[1776964545876,41.41,77811.435,18.0,-0.43864,5e-05,74.6441]
[1776964961933,41.46,77662.51,18.0,-0.44616,5e-05,74.69879]
[1776965457982,41.51,77638.055,18.0,-0.44741,5e-05,74.69722]
[1776965725289,41.52,77685.59,18.0,-0.44502,5e-05,74.67701]
[1776965810633,41.52,77584.3,18.0,-0.45012,5e-05,74.7043]
[1776966101444,41.59,77048.64,18.0,-0.47734,5e-05,74.64702]
[1776966372146,41.7,77124.12,18.0,-0.47345,5e-05,74.67029]
[1776966618732,42.12,77296.89,18.7,-0.46463,5e-05,74.70386]
[1776966814637,42.17,77723.39,22.8,-0.44336,5e-05,74.64658]
[1776967281197,42.22,77832.875,22.8,-0.43797,5e-05,74.591]
[1776967482068,42.24,77799.975,22.8,-0.4396,5e-05,74.60222]
[1776967561078,42.26,77896.21,22.8,-0.43487,5e-05,74.5516]
[1776967840851,42.22,78067.405,22.8,-0.42644,5e-05,74.42999]
[1776968847099,42.08,77935.405,22.8,-0.43282,5e-05,74.49941]
[1776969445173,42.03,78091.605,22.8,-0.42509,5e-05,74.37408]
[1776969843759,41.99,78038.31,22.8,-0.42768,5e-05,74.40595]
[1776970367730,41.97,77894.25,22.8,-0.43478,5e-05,74.49056]
[1776970947002,41.92,77610.785,22.8,-0.44888,5e-05,74.59773]
[1776971970016,41.94,77839.095,22.8,-0.43749,5e-05,74.48915]
[1776972504590,41.88,77851.065,22.8,-0.43686,5e-05,74.47089]
[1776972907927,41.84,77689.07,22.8,-0.44492,5e-05,74.53373]
[1776974191064,41.7,77733.995,22.8,-0.44261,5e-05,74.48995]
[1776974388161,41.67,77727.89,22.8,-0.44291,5e-05,74.48727]
[1776975439924,41.55,77708.245,22.8,-0.44384,5e-05,74.47311]
[1776976440906,41.6,77890.595,22.8,-0.4347,5e-05,74.36342]
[1776977914731,41.45,77875.305,22.8,-0.43537,5e-05,74.33938]
[1776979213467,41.44,77844.965,22.8,-0.43688,5e-05,74.33101]
[1776980260872,41.48,78035.65,22.8,-0.42733,5e-05,74.18259]
[1776980929699,41.43,78017.89,22.8,-0.42817,5e-05,74.18133]
[1776982328459,41.41,78080.53,22.8,-0.42501,5e-05,74.10262]
[1776982785661,41.43,78210.855,22.8,-0.41852,5e-05,73.97407]
[1776983708867,41.37,78211.865,22.8,-0.41839,5e-05,73.95208]
[1776984907210,41.35,78272.365,22.8,-0.41534,5e-05,73.86398]
[1776985951661,41.35,78123.73,22.8,-0.42276,5e-05,73.98841]
[1776987746341,41.34,78264.795,22.8,-0.41568,5e-05,73.8139]
[1776989534102,41.27,78287.29,22.8,-0.41446,5e-05,73.74962]
[1776990600194,41.32,78413.27,22.8,-0.40823,5e-05,73.5823]
[1776992058632,41.32,78390.855,22.8,-0.40933,5e-05,73.58052]
[1776992947840,41.34,78149.445,22.8,-0.42138,5e-05,73.82225]
[1776993410342,41.35,78132.11,22.8,-0.42226,5e-05,73.82877]
[1776994453931,41.33,78049.79,22.8,-0.42637,5e-05,73.87848]
[1776995625837,41.18,78375.235,22.8,-0.40989,5e-05,73.51783]
[1776996555474,41.01,78351.14,22.8,-0.41088,5e-05,73.51967]
[1776998232071,40.94,78321.985,22.8,-0.41224,5e-05,73.51595]
[1776998698634,40.95,78421.62,22.8,-0.40723,5e-05,73.38405]
[1777000416957,40.67,78177.02,46.2,-0.41926,5e-05,73.61698]
[1777000858302,40.77,78049.69,46.2,-0.42585,5e-05,73.73102]
[1777001231522,40.72,77844.42,49.2,-0.43635,5e-05,73.87164]
[1777001743115,40.58,77670.86,49.2,-0.44527,5e-05,73.9446]
[1777003659092,40.44,77721.45,49.2,-0.44257,5e-05,73.88254]
[1777004327779,40.4,77734.555,49.2,-0.44186,5e-05,73.86244]
[1777005585696,40.37,77563.99,49.2,-0.45078,5e-05,73.89967]
[1777006379914,40.31,77720.32,49.2,-0.44255,5e-05,73.82653]
[1777008049636,40.26,77552.155,49.2,-0.45137,5e-05,73.8521]
[1777008275320,40.27,77590.33,49.2,-0.44936,5e-05,73.8368]
[1777009855633,40.26,77877.175,49.2,-0.4343,5e-05,73.6655]
[1777010361584,40.24,77978.62,49.1,-0.42899,5e-05,73.58062]
[1777011724556,40.26,77947.97,49.1,-0.43059,5e-05,73.57673]
[1777013240139,40.12,77826.7,49.1,-0.43683,5e-05,73.62661]
[1777015040901,40.07,77754.84,49.1,-0.44057,5e-05,73.63005]
[1777015280253,40.06,77705.205,49.1,-0.44319,5e-05,73.64944]
[1777017618334,40.23,77705.25,50.1,-0.44325,5e-05,73.60375]
[1777017885558,40.26,77628.27,50.1,-0.44732,5e-05,73.62891]
[1777019731031,40.0,77798.83,50.1,-0.43818,5e-05,73.5075]
[1777020368725,39.81,77817.92,50.1,-0.43705,5e-05,73.48023]
[1777021943421,39.55,77507.92,50.1,-0.45352,5e-05,73.57686]
[1777022567973,39.41,77510.415,50.1,-0.45335,5e-05,73.56213]
[1777024269862,39.18,77533.105,50.1,-0.45206,5e-05,73.521]
[1777025473435,39.17,77530.435,50.1,-0.4522,5e-05,73.49717]
[1777026948580,38.89,77729.13,50.1,-0.44124,5e-05,73.38192]
[1777027389523,38.9,77685.345,50.1,-0.44364,5e-05,73.39656]
[1777028464253,38.75,77885.775,52.1,-0.4326,5e-05,73.24361]
[1777028839738,38.74,78182.235,54.7,-0.41653,5e-05,72.94344]
[1777029111972,38.85,78240.995,54.7,-0.41349,5e-05,72.87017]
[1777029742844,38.89,78264.935,54.4,-0.41226,5e-05,72.8297]
[1777030347103,39.05,78377.24,54.4,-0.40649,5e-05,72.67426]
[1777030576215,39.18,78311.62,54.4,-0.41013,5e-05,72.76688]
[1777031252741,39.26,78276.205,54.4,-0.41211,5e-05,72.80261]
[1777032472315,39.5,78275.6267,73.4,-0.41242,5e-05,72.79062]
[1777033680448,39.56,78317.58,73.1,-0.41028,5e-05,72.71543]
[1777034267510,39.5,78223.7767,73.1,-0.41513,5e-05,72.81633]
[1777035224708,39.65,78124.5133,73.1,-0.42054,5e-05,72.91349]
[1777035857769,39.76,78403.06,73.1,-0.40604,5e-05,72.5668]
[1777036921151,39.74,78397.6333,73.1,-0.40627,5e-05,72.55051]
[1777037448247,39.64,78173.68,73.1,-0.4179,5e-05,72.81413]
[1777037575515,39.66,78185.81,73.1,-0.41729,5e-05,72.79909]
[1777037957586,39.56,78305.2267,73.1,-0.41086,5e-05,72.64259]
[1777038377841,39.52,78214.9767,73.1,-0.41558,5e-05,72.74315]
[1777038784539,39.56,78104.0,73.1,-0.42149,5e-05,72.85787]
[1777039076748,39.59,78120.8267,73.1,-0.42063,5e-05,72.83569]
[1777039506996,39.44,77926.1867,73.1,-0.43086,5e-05,73.00153]
[1777039840044,39.41,77950.6067,73.1,-0.42953,5e-05,72.97344]
[1777039874585,39.4,78026.5933,73.1,-0.42545,5e-05,72.90601]
[1777040245642,39.4,77933.7033,73.1,-0.43043,5e-05,72.97973]
[1777040830094,39.41,77775.54,73.1,-0.43894,5e-05,73.07887]
[1777041361489,39.54,77886.0567,73.1,-0.43307,5e-05,72.99641]
[1777041784415,39.6,77949.1233,73.1,-0.42975,5e-05,72.94016]
[1777042198516,39.69,77960.57,73.1,-0.4292,5e-05,72.92439]
[1777042645811,39.72,78045.7133,73.1,-0.4247,5e-05,72.84125]
[1777043264327,39.77,77714.1267,73.1,-0.44243,5e-05,73.06738]
[1777043477403,39.75,77723.1733,73.1,-0.44193,5e-05,73.05884]
[1777043856329,39.73,77792.4633,73.1,-0.4382,5e-05,73.01121]
[1777045124235,39.65,77786.97,73.1,-0.43844,5e-05,72.98714]
[1777045162879,39.64,77775.5433,73.1,-0.43905,5e-05,72.99383]
[1777045609813,39.65,78099.3233,73.1,-0.42176,5e-05,72.72423]
[1777045979374,39.66,78050.2967,73.1,-0.42436,5e-05,72.7653]
[1777046778171,39.71,78051.8467,73.1,-0.42432,5e-05,72.74937]
[1777047555432,39.66,77739.12,73.1,-0.441,5e-05,72.96519]
[1777048242233,39.66,77757.6567,73.1,-0.44,5e-05,72.94012]
[1777048360408,39.65,77823.88,73.1,-0.43643,5e-05,72.8971]
[1777049666631,39.62,77724.46,73.1,-0.44176,5e-05,72.92906]
[1777050001105,39.63,77796.7033,73.1,-0.43787,5e-05,72.88062]
[1777050668333,39.64,77785.7933,73.1,-0.43846,5e-05,72.87384]
[1777051442995,39.67,77610.9133,73.1,-0.4479,5e-05,72.94291]
[1777051994602,39.64,77624.2533,73.1,-0.44717,5e-05,72.92657]
[1777053292504,39.6,77833.1033,73.1,-0.43587,5e-05,72.78849]
[1777053843673,39.57,77685.1833,73.1,-0.44383,5e-05,72.86125]
[1777054531540,39.53,77521.9467,73.1,-0.45267,5e-05,72.90522]
[1777055564889,39.47,77580.2267,73.1,-0.44948,5e-05,72.8668]
[1777056340799,39.39,77592.48,73.1,-0.44878,5e-05,72.84587]
[1777057104375,39.43,77607.9333,73.1,-0.44795,5e-05,72.8257]
[1777057905775,39.26,77610.0233,73.1,-0.44777,5e-05,72.80601]
[1777059141844,39.01,77672.34,73.1,-0.44424,5e-05,72.75153]
[1777060489235,39.06,77605.7767,73.1,-0.44791,6e-05,72.75264]
[1777061855771,38.88,77595.0,73.1,-0.44843,6e-05,72.7266]
[1777062077797,38.82,77585.7867,73.1,-0.44892,6e-05,72.72586]
[1777064614865,38.78,77710.6733,73.1,-0.44197,6e-05,72.61446]
[1777064987271,38.74,77712.3067,73.1,-0.44186,6e-05,72.60544]
[1777066833166,38.57,77560.24,73.1,-0.45023,6e-05,72.63381]
[1777067959471,38.64,77565.6367,73.1,-0.44995,6e-05,72.61013]
[1777069810474,38.62,77538.5867,73.1,-0.45145,6e-05,72.58057]
[1777070463150,38.65,77331.7433,73.1,-0.46306,6e-05,72.60112]
[1777072183904,38.42,77379.0933,73.1,-0.46037,6e-05,72.56256]
[1777073130854,38.36,77386.2967,73.1,-0.45996,6e-05,72.54318]
[1777075482393,38.26,77465.2867,62.6,-0.45546,6e-05,72.48038]
[1777076582208,38.22,77376.9067,62.6,-0.46047,6e-05,72.47198]
[1777078036060,38.15,77408.0533,62.6,-0.45869,6e-05,72.43838]
[1777079548632,38.11,77467.6367,62.9,-0.45529,6e-05,72.39595]
[1777080877988,38.12,77545.18,62.9,-0.45087,6e-05,72.34483]
[1777082995468,38.01,77567.2067,62.9,-0.44957,6e-05,72.29221]
[1777085296495,37.85,77617.5133,62.9,-0.44662,6e-05,72.22155]
[1777086972237,37.84,77569.2833,62.9,-0.44937,6e-05,72.20756]
[1777087253835,37.81,77601.8467,62.9,-0.44749,6e-05,72.18713]
[1777088930543,37.78,77699.06,62.9,-0.4419,6e-05,72.10078]
[1777090557203,37.73,77681.3467,62.9,-0.44287,6e-05,72.07656]
[1777092866678,37.83,77624.8533,62.9,-0.44615,6e-05,72.06033]
[1777095001933,37.83,77508.1433,62.9,-0.45284,6e-05,72.06194]
[1777096785778,37.82,77524.6833,62.9,-0.45188,6e-05,72.01901]
[1777099375491,37.85,77568.2867,62.9,-0.44938,6e-05,71.94938]
[1777100090491,37.9,77578.87,62.9,-0.44878,6e-05,71.93042]
[1777101317289,38.04,77488.3933,62.9,-0.45402,6e-05,71.93778]
[1777103267635,38.04,77522.85,62.9,-0.45204,6e-05,71.8861]
[1777104622904,37.91,77587.8167,63.0,-0.44825,6e-05,71.83281]
[1777106349158,37.76,77651.87,63.3,-0.44449,6e-05,71.76359]
[1777107183055,37.62,77625.5167,63.3,-0.44593,6e-05,71.75786]
[1777109186087,37.62,77624.8933,63.4,-0.44595,6e-05,71.71672]
[1777111159433,37.46,77733.3267,63.7,-0.43956,6e-05,71.60852]
[1777111422034,37.46,77775.5633,63.7,-0.43712,6e-05,71.57221]
[1777113095823,37.71,77830.6867,63.7,-0.43412,6e-05,71.49971]
[1777115239072,37.77,77759.46,63.7,-0.43824,6e-05,71.51069]
[1777117582794,37.92,77611.2867,63.7,-0.44684,6e-05,71.55075]
[1777118841161,37.94,77702.9867,63.7,-0.44157,6e-05,71.47501]
[1777120525661,38.05,77602.1367,63.7,-0.44741,6e-05,71.49471]
[1777122556023,38.09,77612.1233,63.7,-0.44685,6e-05,71.44774]
[1777124957289,38.22,77705.1167,63.7,-0.44157,6e-05,71.34932]
[1777125778336,38.19,77693.9167,63.7,-0.44219,6e-05,71.33777]
[1777126628280,38.24,77697.9933,63.7,-0.44198,6e-05,71.31844]
[1777128737290,38.05,77704.4133,63.7,-0.44149,6e-05,71.26728]
[1777130055919,38.08,77675.69,63.7,-0.44315,6e-05,71.25683]
[1777132307300,38.24,77482.4833,63.7,-0.45432,6e-05,71.29096]
[1777133404499,38.45,77410.64,63.7,-0.4585,6e-05,71.28435]
[1777134478022,38.62,77390.4667,63.7,-0.45968,6e-05,71.26487]
[1777135793053,38.77,77398.2733,63.7,-0.45925,6e-05,71.2365]
[1777137326623,38.79,77347.9033,63.7,-0.46212,6e-05,71.20953]
[1777137575295,38.83,77322.66,63.7,-0.46356,6e-05,71.2041]
[1777139347162,39.04,77300.8933,88.7,-0.4648,6e-05,71.16745]
[1777140734231,39.13,77290.22,88.7,-0.46541,6e-05,71.13807]
[1777142350860,39.16,77356.17,88.7,-0.46167,6e-05,71.1034]
[1777143643019,39.15,77309.3367,88.7,-0.46432,6e-05,71.07669]
[1777144743565,39.18,77340.1667,88.7,-0.46257,6e-05,71.0536]
[1777147507385,38.95,77321.6133,88.7,-0.46362,6e-05,70.9958]
[1777148098296,38.95,77353.2867,88.7,-0.46182,6e-05,70.982]
[1777149420571,39.24,77420.4233,89.2,-0.45803,6e-05,70.94765]
[1777151511340,39.38,77517.41,89.2,-0.45259,6e-05,70.88286]
[1777153975709,39.37,77537.8733,89.2,-0.45143,6e-05,70.82457]
[1777154883316,39.28,77541.4767,89.2,-0.45119,6e-05,70.80377]
[1777156272982,39.25,77629.11,89.2,-0.44624,6e-05,70.74032]
[1777158089788,39.27,77553.1033,89.2,-0.45052,6e-05,70.73241]
[1777160421514,39.18,77650.46,89.2,-0.44498,6e-05,70.64152]
[1777161763287,39.18,77629.9633,89.2,-0.44613,6e-05,70.62184]
[1777162249771,39.21,77537.2367,89.2,-0.45138,6e-05,70.64804]
[1777164348091,39.13,77554.3233,89.2,-0.45038,6e-05,70.59708]
[1777165709719,39.14,77529.0267,89.2,-0.45181,6e-05,70.57755]
[1777167801528,39.22,77562.57,89.2,-0.44993,6e-05,70.52216]
[1777169239422,39.13,77523.5033,89.2,-0.45211,6e-05,70.50392]
[1777171623277,38.91,77506.34,89.2,-0.45301,6e-05,70.45656]
[1777173341253,38.74,77547.73,89.2,-0.45058,6e-05,70.4048]
[1777173574571,38.75,77564.26,89.2,-0.44963,6e-05,70.39352]
[1777175008895,38.83,77396.53,89.2,-0.45929,6e-05,70.40823]
[1777178220765,39.04,77470.1467,89.2,-0.4551,6e-05,70.32628]
[1777178960437,38.99,77810.3933,89.2,-0.43569,6e-05,70.14485]
[1777179814753,39.14,77733.9067,89.2,-0.44011,6e-05,70.17995]
[1777180506537,39.09,78132.51,89.2,-0.41763,6e-05,69.80515]
[1777181229781,39.01,78123.8567,89.2,-0.41801,6e-05,69.79617]
[1777183346813,39.02,78029.65,89.2,-0.42329,6e-05,69.85612]
[1777184135148,39.08,78010.2533,89.2,-0.42443,6e-05,69.86003]
[1777185110120,39.12,77954.8067,89.2,-0.42758,6e-05,69.89482]
[1777186398684,38.97,77917.6133,89.2,-0.42952,6e-05,69.89703]
[1777188147404,38.96,78032.4167,89.2,-0.42301,6e-05,69.74721]
[1777190492899,39.29,78119.43,89.2,-0.41845,6e-05,69.61169]
[1777191895615,39.34,78053.4133,89.3,-0.42218,6e-05,69.65708]
[1777193931160,39.24,78051.1033,89.3,-0.42218,6e-05,69.61147]
[1777195479597,39.04,78029.87,89.3,-0.42314,6e-05,69.59286]
[1777197716678,39.17,77980.6667,89.3,-0.42603,6e-05,69.59914]
[1777198488639,39.26,78065.0467,89.3,-0.42136,6e-05,69.49826]
[1777199918095,39.11,78031.0567,89.3,-0.4231,6e-05,69.49793]
[1777202660041,39.3,78112.7767,89.3,-0.41867,6e-05,69.35629]
[1777204566373,39.09,78137.77,89.3,-0.417,6e-05,69.27605]
[1777206132990,38.92,78029.47,89.3,-0.42291,6e-05,69.35821]
[1777207344862,39.0,77994.9933,89.3,-0.42492,6e-05,69.37051]
[1777209057030,39.04,77947.3667,89.3,-0.42766,6e-05,69.38078]
[1777210924755,39.0,77991.32,89.3,-0.4251,6e-05,69.29616]
[1777212369792,38.76,77942.6933,89.3,-0.42761,6e-05,69.30465]
[1777212842809,38.7,77941.2733,89.3,-0.42764,6e-05,69.29396]
[1777214687528,38.81,78067.41,89.3,-0.42051,6e-05,69.1248]
[1777215441019,38.81,78103.11,89.3,-0.41846,6e-05,69.06755]
[1777216594286,38.71,78126.9033,89.3,-0.41697,6e-05,69.00808]
[1777218089110,38.78,78069.5533,89.3,-0.4203,6e-05,69.04771]
[1777219866353,38.8,78061.72,89.3,-0.42076,6e-05,69.01825]
[1777221918327,38.8,77969.61,89.3,-0.426,6e-05,69.07163]
[1777222257826,38.79,78028.54,89.3,-0.4226,6e-05,69.00189]
[1777223310094,38.69,78005.7767,89.3,-0.42379,6e-05,69.00032]
[1777225328037,38.65,78023.2867,89.3,-0.42271,6e-05,68.93543]
[1777226731500,38.83,78014.91,89.3,-0.42337,6e-05,68.91969]
[1777227513011,38.85,78317.53,89.3,-0.40616,6e-05,68.51542]
[1777229289191,38.86,78236.3167,89.3,-0.41074,6e-05,68.59443]
[1777230308714,39.1,78207.2067,89.3,-0.4127,6e-05,68.62411]
[1777231211621,39.08,78390.55,89.3,-0.40234,6e-05,68.3375]
[1777231559607,39.04,78057.76,89.3,-0.42109,6e-05,68.7757]
[1777231883519,38.96,78212.24,89.3,-0.4122,6e-05,68.5757]
[1777233026271,38.98,78262.3133,89.3,-0.40938,6e-05,68.48273]
[1777234819829,39.08,78173.2033,89.3,-0.41452,6e-05,68.56781]
[1777235843538,39.19,78314.31,89.3,-0.4067,6e-05,68.35828]
[1777237016538,39.39,78259.4967,89.3,-0.41004,6e-05,68.42098]
[1777238989144,39.43,78206.94,89.3,-0.41301,6e-05,68.44908]
[1777239647134,39.41,78054.5033,89.3,-0.42157,6e-05,68.61512]
[1777240003230,39.35,77911.83,89.3,-0.42961,6e-05,68.74611]
[1777240491051,39.33,78018.47,89.3,-0.42352,6e-05,68.63212]
[1777240665038,39.39,78462.3633,89.3,-0.39864,6e-05,68.03315]
[1777240994582,39.46,78470.05,89.3,-0.39832,6e-05,68.01863]
[1777241256839,39.5,78446.8833,89.3,-0.39967,6e-05,68.05296]
[1777241764871,39.54,78749.4533,89.4,-0.38308,5e-05,67.49626]
[1777242074161,39.6,78736.78,89.4,-0.38389,5e-05,67.52125]
[1777242749544,39.69,78497.0867,89.4,-0.39717,6e-05,67.95228]
[1777242879923,39.67,78029.94,89.4,-0.42319,6e-05,68.57939]
[1777242925501,39.66,78099.4967,89.4,-0.41927,6e-05,68.50373]
[1777243654701,39.58,78375.0933,89.4,-0.40373,6e-05,68.11721]
[1777244400600,39.51,78337.0967,89.4,-0.40574,6e-05,68.15406]
[1777245217507,39.4,78399.9933,89.4,-0.40205,6e-05,68.03274]
[1777245694925,39.35,78384.3533,89.4,-0.40282,6e-05,68.04249]
[1777246274219,39.35,78186.1167,89.4,-0.41396,6e-05,68.31127]
[1777246701616,39.34,78462.65,89.4,-0.39841,6e-05,67.89449]
[1777246771955,39.33,78500.7633,89.4,-0.39628,6e-05,67.82704]
[1777247276985,39.36,78631.8,89.4,-0.38906,6e-05,67.58356]
[1777247674710,39.47,78729.68,89.4,-0.38386,5e-05,67.39413]
[1777248521008,39.48,78794.7467,89.4,-0.3803,5e-05,67.24307]
[1777249006593,39.4,78587.46,89.2,-0.39155,6e-05,67.6303]
[1777249843787,39.28,78449.4833,89.2,-0.399,6e-05,67.8413]
[1777250311698,39.22,78651.1,89.2,-0.38765,6e-05,67.46584]
[1777250967031,39.31,78877.2833,89.2,-0.37535,5e-05,66.99078]
[1777251245766,39.25,79006.4567,89.2,-0.36819,5e-05,66.67919]
[1777251377420,39.28,79315.27,89.2,-0.35166,5e-05,65.88452]
[1777251633227,39.42,79421.8133,89.2,-0.3464,5e-05,65.60391]
[1777251784748,39.56,79444.8733,89.2,-0.34558,5e-05,65.56323]
[1777252302176,39.59,79240.8933,89.2,-0.35642,5e-05,66.11911]
[1777252748895,39.53,79051.8867,89.2,-0.36634,5e-05,66.57545]
[1777253428307,39.44,78958.5,89.2,-0.37117,5e-05,66.76877]
[1777254116215,39.48,79121.6433,89.2,-0.36244,5e-05,66.36541]
[1777254539736,39.51,79365.6067,89.2,-0.34952,5e-05,65.71432]
[1777254587198,39.53,79363.1333,89.2,-0.3497,5e-05,65.72361]
[1777255260363,39.55,79265.1167,89.2,-0.35492,5e-05,65.97931]
[1777256064847,39.47,79207.0433,89.2,-0.35778,5e-05,66.10113]
[1777256884389,39.47,79092.82,89.2,-0.36389,5e-05,66.37273]
[1777257256216,39.44,79161.05,89.2,-0.36011,5e-05,66.18674]
[1777257878794,39.42,79113.2433,89.2,-0.36263,5e-05,66.29057]
[1777258802617,39.45,79155.6433,89.2,-0.36039,5e-05,66.16662]
[1777259042993,39.45,79202.2767,89.2,-0.35788,5e-05,66.0404]
[1777259877960,39.52,79240.57,89.2,-0.35598,5e-05,65.932]
[1777260658428,39.7,79315.4833,89.2,-0.35247,5e-05,65.74504]
[1777262639277,39.66,79103.3467,89.2,-0.3636,5e-05,66.2426]
[1777263256731,39.61,79071.0133,89.2,-0.36519,5e-05,66.29981]
[1777264353902,39.6,79114.4433,89.2,-0.36279,5e-05,66.16531]
[1777265698819,39.57,78975.07,89.2,-0.37021,5e-05,66.46629]
[1777266041055,39.63,78927.59,89.2,-0.37291,5e-05,66.57398]
[1777266882481,39.62,78568.69,89.3,-0.39257,6e-05,67.28011]
[1777266925791,39.62,78322.33,89.3,-0.40632,6e-05,67.68048]
[1777267007591,39.65,78184.0733,89.3,-0.41413,6e-05,67.86728]
[1777267216670,39.67,77931.1967,89.3,-0.42849,6e-05,68.13884]
[1777267386784,39.7,77863.5967,89.3,-0.43237,6e-05,68.19391]
[1777267646970,39.76,77925.95,89.3,-0.42887,6e-05,68.13688]
[1777268116070,39.78,77807.8333,89.4,-0.43561,6e-05,68.22268]
[1777268225461,39.79,77746.8367,89.4,-0.4391,6e-05,68.26178]
[1777268472888,39.74,77762.44,89.4,-0.43818,6e-05,68.24555]
[1777268763296,39.65,77776.5433,89.4,-0.43731,6e-05,68.22774]
[1777268959360,39.61,77820.2467,89.4,-0.43476,6e-05,68.19122]
[1777269966728,39.48,77708.3733,89.4,-0.44111,6e-05,68.24236]
[1777270412208,39.29,77750.03,89.4,-0.43857,6e-05,68.20201]
[1777271109745,38.96,77833.0533,89.4,-0.43349,6e-05,68.11879]
[1777271558820,38.91,77563.76,89.4,-0.44925,6e-05,68.27368]
[1777272383927,38.83,77696.56,89.4,-0.44138,6e-05,68.18661]
[1777273380506,38.81,77717.7767,89.4,-0.44011,6e-05,68.15015]
[1777274253110,38.75,77670.61,89.4,-0.44285,6e-05,68.15865]
[1777274323283,38.69,77584.6233,108.7,-0.44791,6e-05,68.20164]
[1777275263412,38.5,77665.15,108.7,-0.44302,6e-05,68.13709]
[1777276799184,38.3,77627.0333,108.7,-0.44516,6e-05,68.12151]
[1777277644389,38.21,77660.4167,108.7,-0.44311,6e-05,68.0826]
[1777278705947,38.24,77591.43,108.7,-0.44726,6e-05,68.09698]
[1777279445644,38.3,77645.8933,108.7,-0.44402,6e-05,68.05269]
[1777280492016,38.24,77825.6733,108.7,-0.43323,6e-05,67.89878]
[1777281011479,38.29,77816.3467,108.7,-0.43382,6e-05,67.89729]
[1777281691437,38.36,77780.0667,108.7,-0.43603,6e-05,67.91236]
[1777282788005,38.39,77930.9333,108.7,-0.42709,6e-05,67.75425]
[1777283538648,38.42,77925.3167,108.7,-0.42745,6e-05,67.74485]
[1777285186376,38.42,77867.97,108.7,-0.43083,6e-05,67.76222]
[1777286244968,38.44,77876.5733,108.7,-0.43032,6e-05,67.7322]
[1777288020569,38.5,77823.4267,108.7,-0.4335,6e-05,67.7405]
[1777289505333,38.39,77908.3867,108.7,-0.42835,6e-05,67.62687]
[1777290709595,38.38,77836.5667,108.7,-0.43259,6e-05,67.6662]
[1777291155383,38.44,77875.79,108.7,-0.43031,6e-05,67.62333]
[1777293132167,38.41,77786.5767,108.7,-0.43557,6e-05,67.65518]
[1777293361891,38.48,77783.03,108.7,-0.43584,6e-05,67.65405]
[1777294382319,38.6,77792.4167,108.7,-0.43536,6e-05,67.62668]
[1777295218399,38.63,77696.4967,108.7,-0.44108,6e-05,67.6773]
[1777296078023,38.63,77818.21,108.7,-0.43384,6e-05,67.56889]
[1777296788015,38.69,77759.0067,108.7,-0.43739,6e-05,67.60047]
[1777297023186,38.76,77821.0433,108.7,-0.43377,6e-05,67.54826]
[1777297245716,38.78,77883.87,108.7,-0.43007,6e-05,67.48857]
[1777297650686,38.77,77706.6433,108.7,-0.44055,6e-05,67.61964]
[1777297824933,38.74,77671.8167,108.7,-0.4426,6e-05,67.63697]
[1777298351404,38.65,77826.8967,108.7,-0.43332,6e-05,67.51145]
[1777298906245,38.47,77871.8067,108.8,-0.43048,6e-05,67.45492]
[1777299278599,38.38,77890.8533,108.8,-0.42926,6e-05,67.42511]
[1777299986488,38.25,77938.1667,108.8,-0.4263,6e-05,67.35908]
[1777300548224,38.21,77997.9633,108.8,-0.42269,6e-05,67.27925]
[1777300575074,38.21,78146.7367,108.8,-0.41385,6e-05,67.09355]
[1777301067878,38.23,78171.09,108.8,-0.41243,6e-05,67.05014]
[1777301581293,38.31,78055.4033,108.8,-0.41937,6e-05,67.19282]
[1777301922831,38.33,77857.71,108.8,-0.43116,6e-05,67.39564]
[1777302252112,38.3,77685.9967,108.8,-0.44144,6e-05,67.52244]
[1777302446888,38.27,77492.54,108.8,-0.45312,6e-05,67.61452]
[1777302862379,38.13,77374.5,108.8,-0.46026,6e-05,67.63472]
[1777302932035,38.13,77369.16,108.8,-0.46059,6e-05,67.63424]
[1777303112213,38.14,77145.39,108.8,-0.4743,6e-05,67.62364]
[1777303306396,38.14,76961.2967,109.0,-0.48564,6e-05,67.55479]
[1777303555481,38.77,76644.3467,109.0,-0.50461,6e-05,67.31038]
[1777303782300,38.86,76827.78,109.0,-0.49338,6e-05,67.46139]
[1777304008662,38.94,76978.4767,109.0,-0.48421,6e-05,67.54606]
[1777304784463,39.0,77019.6233,108.5,-0.4817,6e-05,67.54677]
[1777305327632,39.03,76822.4767,108.5,-0.49359,6e-05,67.42421]
[1777305801261,38.94,76711.14,108.5,-0.50041,6e-05,67.32456]
[1777305975761,38.97,76823.09,108.5,-0.49361,6e-05,67.41022]
[1777306698122,38.92,76828.63,109.5,-0.49331,6e-05,67.39835]
[1777307530169,38.84,76806.8967,109.5,-0.4947,6e-05,67.36425]
[1777308670724,38.71,76663.1133,109.9,-0.50359,6e-05,67.21622]
[1777309284042,38.69,76698.0933,109.9,-0.50148,6e-05,67.2359]
[1777309734488,38.66,76705.2467,109.9,-0.50108,6e-05,67.23179]
[1777310599421,38.57,76687.7767,109.9,-0.50223,6e-05,67.19712]
[1777311240753,38.51,76913.2433,109.9,-0.48845,6e-05,67.35289]
[1777311886814,38.42,76876.1267,109.9,-0.49079,6e-05,67.31605]
[1777313117998,38.43,76752.13,109.9,-0.49843,6e-05,67.19832]
[1777314393806,38.22,76704.01,108.4,-0.5016,6e-05,67.12698]
[1777315215500,38.05,76718.81,108.4,-0.50085,6e-05,67.12307]
[1777316050177,37.96,76884.1133,108.4,-0.49062,6e-05,67.23062]
[1777317064911,38.11,76781.2167,108.4,-0.49693,6e-05,67.13463]
[1777317693605,38.11,76802.55,108.4,-0.49561,6e-05,67.13658]
[1777318564917,38.19,76572.8467,108.4,-0.50984,6e-05,66.90091]
[1777318849688,38.21,76656.7267,108.4,-0.5046,6e-05,66.98347]
[1777319568474,38.2,76811.5267,108.4,-0.495,6e-05,67.10197]
[1777320416979,38.25,76986.0767,108.4,-0.48416,6e-05,67.18805]
[1777322225613,38.29,76998.5833,108.4,-0.48338,6e-05,67.15361]
[1777323288685,38.12,76953.47,108.4,-0.48626,6e-05,67.10869]
[1777324744679,38.11,76939.5433,108.4,-0.48714,6e-05,67.06947]
[1777324998386,38.14,76894.7967,108.4,-0.48991,6e-05,67.03851]
[1777326230638,38.19,76931.0833,108.4,-0.48764,6e-05,67.03133]
[1777327272032,38.1,76800.9033,108.4,-0.49581,6e-05,66.92369]
[1777327886291,38.11,76850.81,108.4,-0.4927,6e-05,66.9463]
[1777329314253,38.03,76958.9867,108.4,-0.486,6e-05,66.9784]
[1777330500327,38.17,77075.8167,108.4,-0.47868,6e-05,66.9988]
[1777331542696,38.07,77044.88,108.4,-0.48065,6e-05,66.96597]
[1777332285001,38.04,77144.8167,108.4,-0.47443,6e-05,66.97654]
[1777333777377,38.01,77342.46,108.4,-0.46216,6e-05,66.94998]
[1777334372000,38.11,77370.9467,108.4,-0.46041,6e-05,66.93254]
[1777334954415,38.21,77339.2067,108.4,-0.46239,6e-05,66.92525]
[1777335520428,38.24,77377.5933,108.4,-0.46002,6e-05,66.90624]
[1777336365068,38.13,77293.1167,108.4,-0.46523,6e-05,66.89663]
[1777337317976,38.27,77427.9667,108.4,-0.45692,6e-05,66.85508]
[1777337849995,38.28,77407.1333,108.4,-0.45821,6e-05,66.84937]
[1777338923224,38.38,77349.87,108.4,-0.46174,6e-05,66.8356]
[1777339847085,38.17,77213.5433,108.4,-0.47016,6e-05,66.81713]
[1777340719691,38.26,77132.63,108.4,-0.47517,6e-05,66.78593]
[1777340880152,38.25,77120.5967,108.4,-0.47592,6e-05,66.7792]
[1777341634025,38.23,77088.4333,108.4,-0.47792,6e-05,66.75335]
[1777342759529,38.12,77229.4733,108.4,-0.46918,6e-05,66.75383]
[1777343766049,38.09,76941.6933,108.4,-0.48715,6e-05,66.64686]
[1777344175345,38.12,76753.6133,112.8,-0.49892,6e-05,66.50882]
[1777344529967,38.17,76711.7167,112.8,-0.50151,6e-05,66.46423]
[1777345804224,38.23,76788.0033,112.8,-0.4967,6e-05,66.50035]
[1777347146660,38.22,76758.4833,112.8,-0.49857,6e-05,66.4471]
[1777347924270,38.29,76801.1833,112.8,-0.49585,6e-05,66.46343]
[1777348475818,38.34,76821.0833,112.8,-0.49457,6e-05,66.46466]
[1777350363179,38.23,76752.48,112.8,-0.49897,6e-05,66.36958]
[1777350829335,38.3,76774.86,112.8,-0.49752,6e-05,66.37712]
[1777352591522,38.12,76948.38,112.8,-0.48677,6e-05,66.45279]
[1777353500452,38.01,76926.8933,112.8,-0.48819,6e-05,66.42142]
[1777354791493,37.93,76880.0867,112.8,-0.4912,6e-05,66.36431]
[1777356179025,38.09,76945.41,112.8,-0.487,6e-05,66.37055]
[1777356269103,38.09,76957.41,112.8,-0.48625,6e-05,66.37536]
[1777357529832,38.11,76840.5567,112.8,-0.4936,6e-05,66.27713]
[1777358929661,37.99,76656.2133,112.8,-0.50537,6e-05,66.08837]
[1777360068804,38.19,76642.7167,112.8,-0.50603,6e-05,66.04959]
[1777360937815,38.37,76598.41,112.8,-0.50864,6e-05,65.98464]
[1777362177525,38.28,76820.9467,112.8,-0.49475,6e-05,66.15778]
[1777363020821,38.34,76875.0033,112.8,-0.49133,6e-05,66.1755]
[1777364275344,38.39,76903.1267,112.8,-0.48954,6e-05,66.16421]
[1777364720550,38.35,76833.85,112.8,-0.49391,6e-05,66.11017]
[1777365252491,38.35,76855.8867,112.8,-0.49254,6e-05,66.11309]
[1777366725951,38.3,76837.2633,112.8,-0.49375,6e-05,66.06672]
[1777367982061,38.19,76798.0967,112.8,-0.49631,6e-05,66.00992]
[1777369223325,38.31,76669.0967,112.8,-0.50436,6e-05,65.87091]
[1777369900853,38.33,76484.03,112.8,-0.51603,6e-05,65.64662]
[1777371409718,38.42,76481.37,112.8,-0.51611,6e-05,65.61011]
[1777371697461,38.41,76497.91,112.8,-0.51509,6e-05,65.62413]
[1777373647921,38.39,76596.7,112.8,-0.50891,6e-05,65.69629]
[1777374708513,38.33,76441.5267,112.8,-0.5188,6e-05,65.48247]
[1777375669897,38.43,76316.5767,112.8,-0.52657,6e-05,65.28136]
[1777376440227,38.43,76215.5733,112.8,-0.53298,6e-05,65.09913]
[1777376964401,38.48,76170.9333,112.8,-0.53571,6e-05,65.01175]
[1777377687412,38.46,76179.02,112.8,-0.53526,6e-05,65.00909]
[1777378442913,38.43,76266.94,112.8,-0.52977,6e-05,65.14008]
[1777378750730,38.44,76173.01,112.8,-0.53569,6e-05,64.97356]
[1777379775903,38.35,76270.07,112.8,-0.52972,6e-05,65.11373]
[1777380245662,38.34,76305.7133,112.8,-0.52749,6e-05,65.15956]
[1777381416183,38.34,76318.4633,112.8,-0.52672,6e-05,65.15215]
[1777381824101,38.37,76026.5067,113.8,-0.54518,6e-05,64.62316]
[1777382388022,38.41,76136.4933,113.8,-0.53815,6e-05,64.82342]
[1777382973465,38.4,76198.6433,112.9,-0.53424,6e-05,64.92091]
[1777383242418,38.44,76186.5267,112.9,-0.53494,6e-05,64.89524]
[1777383322036,38.43,76185.9767,112.9,-0.535,6e-05,64.89263]
[1777383682153,38.42,76273.39,112.9,-0.52949,6e-05,65.03192]
[1777384093138,38.38,76367.18,112.9,-0.52361,6e-05,65.16647]
[1777384636301,38.35,76181.7167,112.9,-0.53544,6e-05,64.85305]
[1777385168209,38.43,76151.0867,112.9,-0.53726,6e-05,64.78779]
[1777385652008,38.41,76054.1533,112.9,-0.54345,6e-05,64.59241]
[1777386113649,38.39,76010.8267,112.9,-0.54625,6e-05,64.49357]
[1777386397556,38.4,75797.1467,112.9,-0.55977,6e-05,64.0132]
[1777386504628,38.41,75802.1533,112.9,-0.55945,6e-05,64.02395]
[1777386998758,38.37,75722.7767,112.9,-0.56457,6e-05,63.81536]
[1777387242739,38.41,75686.3767,112.9,-0.56678,6e-05,63.72021]
[1777387725024,38.45,75813.8833,112.9,-0.55863,6e-05,64.02567]
[1777387972021,38.49,75763.53,112.9,-0.56172,6e-05,63.90191]
[1777388489619,38.48,76034.8067,112.9,-0.54461,6e-05,64.49217]
[1777388846934,38.49,75857.54,112.9,-0.55582,6e-05,64.10417]
[1777389420593,38.4,75985.4967,112.9,-0.54792,6e-05,64.36644]
[1777389673919,38.41,75985.8667,112.9,-0.54789,6e-05,64.36203]
[1777390814938,38.35,76006.0967,112.9,-0.54676,6e-05,64.37543]
[1777391063371,38.34,75954.51,112.9,-0.55007,6e-05,64.26094]
[1777391550778,38.26,76016.8067,112.9,-0.54628,6e-05,64.37755]
[1777392493412,38.13,76052.6933,112.9,-0.54429,6e-05,64.42329]
[1777393305491,38.06,76018.28,112.9,-0.54665,6e-05,64.33165]
[1777394041781,38.05,75939.0633,112.9,-0.55177,6e-05,64.14573]
[1777394317597,38.04,75924.2333,112.9,-0.55274,6e-05,64.10582]
[1777395019310,38.06,75906.9933,112.9,-0.55383,6e-05,64.05291]
[1777395693858,38.2,76175.6733,112.9,-0.53636,6e-05,64.58531]
[1777396336200,38.23,76036.6967,112.9,-0.54521,6e-05,64.30697]
[1777397131434,38.26,76056.93,112.6,-0.54386,6e-05,64.33107]
[1777398724189,37.89,76163.7067,112.6,-0.53776,6e-05,64.48656]
[1777399482519,37.98,76234.83,112.6,-0.53304,6e-05,64.59738]
[1777400294150,37.97,76171.3633,112.6,-0.53716,6e-05,64.46707]
[1777401116294,38.04,76203.8533,112.6,-0.53497,6e-05,64.50791]
[1777402563517,38.05,76186.87,112.6,-0.53607,6e-05,64.44504]
[1777403746057,38.13,76059.0567,112.6,-0.54417,6e-05,64.17789]
[1777404451980,38.22,76140.8,112.6,-0.53876,6e-05,64.32187]
[1777405547768,37.93,76318.2033,112.6,-0.52787,6e-05,64.59517]
[1777406478616,37.9,76373.9733,112.6,-0.52433,6e-05,64.65961]
[1777408065484,37.75,76347.3267,112.6,-0.52632,6e-05,64.57988]
[1777409300289,37.77,76426.1567,112.6,-0.52119,6e-05,64.66888]
[1777411275042,37.76,76327.8433,112.6,-0.52764,7e-05,64.47678]
[1777412459476,37.79,76361.64,112.6,-0.52542,7e-05,64.502]
[1777413035464,37.91,76307.4267,112.6,-0.52876,6e-05,64.4058]
[1777414260097,37.87,76385.5333,112.6,-0.52378,6e-05,64.49759]
[1777415344435,37.95,76322.7367,112.6,-0.52776,6e-05,64.37848]
[1777417661135,37.7,76227.6567,112.6,-0.5344,7e-05,64.16155]
[1777419238102,37.79,76271.42,112.6,-0.53144,7e-05,64.20247]
[1777420504125,37.91,76352.9567,112.6,-0.52595,7e-05,64.30619]
[1777421441152,37.77,76296.3067,112.6,-0.52989,7e-05,64.19212]
[1777423513214,37.82,76402.8733,112.6,-0.52291,7e-05,64.30994]
[1777423907471,37.78,76420.3033,112.6,-0.52184,7e-05,64.32473]
[1777425543269,37.69,76270.8867,112.6,-0.53178,7e-05,64.0543]
[1777425828477,37.72,76229.7867,112.6,-0.53442,7e-05,63.97761]
[1777426922222,37.69,76341.2933,112.6,-0.5272,7e-05,64.13662]
[1777427797325,37.68,76570.7033,112.6,-0.51219,7e-05,64.42848]
[1777429106739,37.66,76527.6,112.6,-0.51507,7e-05,64.34747]
[1777430680350,37.5,76442.7933,112.6,-0.52088,7e-05,64.1968]
[1777432021708,37.66,76533.97,112.6,-0.51469,7e-05,64.28762]
[1777432349038,37.62,76598.79,112.6,-0.51049,7e-05,64.35658]
[1777433109673,37.78,76832.5267,112.6,-0.49504,7e-05,64.55229]
[1777433791659,37.74,76843.6933,112.6,-0.49435,7e-05,64.54357]
[1777434315533,37.79,77068.9133,112.6,-0.47965,6e-05,64.64392]
[1777435105069,37.82,76963.43,112.6,-0.48651,7e-05,64.58453]
[1777436814888,37.8,77026.24,112.6,-0.48244,7e-05,64.57128]
[1777437212492,37.83,77191.3233,112.6,-0.47171,6e-05,64.59981]
[1777437902279,37.81,77302.76,112.6,-0.4645,6e-05,64.58392]
[1777438135887,37.77,77300.11,112.6,-0.46466,6e-05,64.57855]
[1777439694481,37.66,77227.1767,112.6,-0.46939,7e-05,64.54502]
[1777440317234,37.61,77254.8333,112.6,-0.46759,7e-05,64.53111]
[1777442116313,37.78,77285.21,112.6,-0.46562,6e-05,64.48797]
[1777442705043,37.88,77271.5267,112.6,-0.46652,6e-05,64.47496]
[1777443783042,37.88,77182.2367,112.6,-0.4723,6e-05,64.44733]
[1777444756327,37.65,77053.01,112.6,-0.48078,7e-05,64.39777]
[1777445931753,37.64,76934.15,112.6,-0.48859,7e-05,64.31898]
[1777446034119,37.67,77036.0367,112.6,-0.48189,7e-05,64.36136]
[1777447676176,37.96,77078.05,112.6,-0.47906,6e-05,64.33645]
[1777448293752,37.89,77145.2367,112.6,-0.47471,7e-05,64.33784]
[1777449795353,37.9,77045.9,112.6,-0.48118,7e-05,64.27786]
[1777450479062,37.75,77039.3067,112.6,-0.48167,7e-05,64.25926]
[1777452303909,37.63,77050.82,112.6,-0.48096,7e-05,64.22166]
[1777454106709,37.43,77058.7033,112.6,-0.48052,7e-05,64.18284]
[1777455142893,37.41,77147.2267,112.6,-0.47468,7e-05,64.17988]
[1777455264212,37.38,77206.1,112.6,-0.47079,7e-05,64.18323]
[1777456228573,37.27,77609.7667,112.6,-0.44423,7e-05,64.03679]
[1777456268755,37.28,77668.88,112.4,-0.44038,7e-05,63.99349]
[1777456538642,37.35,77769.8533,112.4,-0.43387,6e-05,63.90224]
[1777457212110,37.32,77742.6533,112.4,-0.4356,6e-05,63.91074]
[1777458108938,37.32,77732.3333,112.4,-0.43626,7e-05,63.89858]
[1777459011712,37.42,77730.1233,112.4,-0.43648,6e-05,63.88161]
[1777460020097,37.37,77600.6867,112.4,-0.44485,7e-05,63.95395]
[1777460322403,37.42,77590.98,112.4,-0.44552,7e-05,63.95383]
[1777461377869,37.33,77580.0133,112.4,-0.44617,7e-05,63.93535]
[1777462431603,37.3,77575.1933,112.4,-0.44646,7e-05,63.91241]
[1777463539780,37.27,77566.3567,112.4,-0.44701,7e-05,63.89197]
[1777464836125,37.28,77460.15,112.5,-0.454,7e-05,63.91375]
[1777465201925,37.34,77304.1233,112.5,-0.46431,7e-05,63.94691]
[1777465312768,37.36,77198.1667,112.5,-0.47133,7e-05,63.94749]
[1777466110117,37.58,77028.2633,112.5,-0.48253,7e-05,63.8925]
[1777466331583,37.6,77060.1033,112.5,-0.48042,7e-05,63.89757]
[1777467749126,37.53,77179.93,113.5,-0.47252,7e-05,63.88975]
[1777468132820,37.51,77068.6833,113.5,-0.47989,7e-05,63.85829]
[1777468826193,37.51,77090.2933,113.5,-0.47846,7e-05,63.84877]
[1777469198282,37.51,76939.1567,113.5,-0.48849,7e-05,63.78026]
[1777469624285,37.51,76815.4433,113.5,-0.49673,7e-05,63.69225]
[1777469813554,37.52,76787.32,113.5,-0.4986,7e-05,63.66648]
[1777470199444,37.55,76641.38,113.5,-0.5083,7e-05,63.52371]
[1777470317657,37.55,76538.94,113.5,-0.51514,7e-05,63.40406]
[1777470611546,37.57,76605.4533,113.5,-0.51068,7e-05,63.47515]
[1777470945691,37.56,76801.0767,113.5,-0.49766,7e-05,63.65054]
[1777471349209,37.54,76665.01,113.5,-0.50675,7e-05,63.52136]
[1777472113371,37.37,76527.9567,113.5,-0.51613,7e-05,63.34687]
[1777472690085,37.34,76645.86,113.5,-0.50826,7e-05,63.46877]
[1777473229276,37.34,76676.55,113.5,-0.5062,7e-05,63.4875]
[1777473520591,37.28,76760.3167,113.5,-0.50064,7e-05,63.55744]
[1777473940211,37.23,76554.9567,113.5,-0.51452,7e-05,63.33568]
[1777474935381,37.25,76539.3833,113.5,-0.51555,7e-05,63.29424]
[1777475292949,37.3,76339.5067,113.5,-0.52897,7e-05,63.00202]
[1777475606863,37.32,76231.42,113.5,-0.53622,7e-05,62.81207]
[1777476074096,37.24,76207.4533,113.5,-0.53798,7e-05,62.75523]
[1777477002261,37.17,76204.32,113.5,-0.53835,7e-05,62.72494]
[1777477342145,37.04,76009.8667,113.8,-0.5518,7e-05,62.31804]
[1777477906136,37.0,75854.83,113.8,-0.56241,7e-05,61.93766]
[1777478052692,37.17,75698.4433,113.8,-0.57253,7e-05,61.53723]
[1777478996135,37.03,75973.0033,113.8,-0.55437,7e-05,62.19525]
[1777479211594,37.07,76070.4967,113.8,-0.54768,7e-05,62.40603]
[1777479685232,37.24,75814.1833,113.8,-0.56461,7e-05,61.80936]
[1777480483862,37.29,75796.19,113.8,-0.56573,7e-05,61.7467]
[1777481320907,37.14,75800.24,113.8,-0.56588,7e-05,61.72695]
[1777482055286,37.18,75830.69,113.8,-0.56374,7e-05,61.79006]
[1777482331139,37.17,75982.96,113.8,-0.55349,7e-05,62.14626]
[1777483461394,37.14,76071.34,113.8,-0.5476,7e-05,62.3099]
[1777483805296,37.13,75900.2233,113.8,-0.55922,7e-05,61.91647]
[1777484532516,37.09,75950.1833,113.8,-0.55596,7e-05,62.01491]
[1777485181065,37.16,75975.8367,113.8,-0.55408,7e-05,62.06137]
[1777486133140,37.23,75447.1767,113.8,-0.58956,7e-05,60.60632]
[1777486284791,37.29,75041.0933,113.8,-0.6164,7e-05,59.19098]
[1777486558555,37.31,75146.9833,113.8,-0.60931,7e-05,59.58333]
[1777487039186,37.3,75316.26,113.8,-0.59811,7e-05,60.16508]
[1777487666754,37.22,75084.4733,113.8,-0.61387,7e-05,59.3099]
[1777487775209,37.21,75256.93,113.8,-0.60242,7e-05,59.93165]
[1777488389119,37.22,75303.68,114.3,-0.5993,7e-05,60.07945]
[1777489262181,37.14,75514.26,114.3,-0.58549,7e-05,60.73026]
[1777490149912,36.94,75563.7433,114.3,-0.58277,7e-05,60.83952]
[1777491146944,36.87,75372.6733,114.3,-0.59597,7e-05,60.20053]
[1777492559634,36.96,75462.2233,114.3,-0.58968,7e-05,60.46954]
[1777493145362,36.9,75550.46,114.3,-0.58392,7e-05,60.72323]
[1777493702918,36.9,75517.1567,114.3,-0.5862,7e-05,60.60806]
[1777493865502,36.92,75520.2767,114.3,-0.58595,7e-05,60.61476]
[1777495123225,36.95,75759.3333,114.3,-0.56966,7e-05,61.2769]
[1777495786146,36.88,75761.5467,114.3,-0.5697,7e-05,61.2624]
[1777497398307,36.77,75835.6367,114.3,-0.56498,7e-05,61.41015]
[1777498349838,36.87,75850.64,114.3,-0.56374,7e-05,61.4328]
[1777499808545,36.75,75973.1033,114.3,-0.55567,7e-05,61.68671]
[1777500412558,36.78,75948.05,114.3,-0.55733,7e-05,61.61577]
[1777502077138,36.78,75923.7433,114.3,-0.55906,7e-05,61.51755]
[1777502467278,36.69,75922.3533,114.3,-0.5594,7e-05,61.50036]
[1777504940816,36.59,75793.03,114.3,-0.56866,7e-05,61.10652]
[1777505184507,36.59,75762.3133,114.3,-0.57079,7e-05,61.01829]
[1777506165106,36.63,75787.9467,114.3,-0.56894,7e-05,61.06599]
[1777507467130,36.52,75830.65,114.3,-0.56632,7e-05,61.14058]
[1777508679755,36.47,75733.0333,114.3,-0.57327,7e-05,60.8434]
[1777509435077,36.54,76008.6567,114.3,-0.554,7e-05,61.52874]
[1777510058253,36.65,76174.3833,114.3,-0.54227,7e-05,61.86877]
[1777510165545,36.66,76221.0233,114.3,-0.53901,7e-05,61.95716]
[1777511418618,36.7,76245.0433,114.3,-0.5373,7e-05,61.97266]
[1777511803445,36.67,76205.2,114.3,-0.54013,7e-05,61.88749]
[1777512928666,36.62,76275.1933,114.3,-0.5354,7e-05,61.98904]
[1777513859849,36.54,76358.72,114.3,-0.52973,7e-05,62.10659]
[1777514867279,36.45,76267.1567,114.3,-0.5363,7e-05,61.92327]
[1777515469269,36.37,76276.2533,114.3,-0.53583,7e-05,61.92325]
[1777516344862,36.4,75790.07,114.3,-0.56979,7e-05,60.81059]
[1777516427644,36.4,75772.4233,114.3,-0.57102,7e-05,60.76001]
[1777516804276,36.37,75523.2767,114.3,-0.58846,7e-05,60.01063]
[1777517260494,36.41,75635.7467,114.3,-0.58055,7e-05,60.34978]
[1777518099390,36.4,75737.1367,114.3,-0.57354,7e-05,60.62191]
[1777519384424,36.44,75769.4533,114.3,-0.57125,7e-05,60.68346]
[1777520424398,36.5,75898.2167,114.3,-0.56213,7e-05,60.99984]
[1777521806644,36.37,75901.0567,114.3,-0.56232,7e-05,60.96559]
[1777522513270,36.48,75785.0767,114.3,-0.57016,7e-05,60.65375]
[1777522783267,36.55,75679.8,114.3,-0.57731,7e-05,60.3574]
[1777523995376,36.59,75455.4433,114.3,-0.59278,7e-05,59.64032]
[1777524725006,36.65,75474.29,114.3,-0.5913,7e-05,59.69168]
[1777526143808,36.47,75569.0633,114.3,-0.58539,7e-05,59.93672]
[1777526828864,36.42,75360.6533,114.3,-0.60002,7e-05,59.23019]
[1777528190223,36.61,75651.2133,114.3,-0.57933,7e-05,60.14886]
[1777528985371,36.67,75573.34,114.3,-0.58459,7e-05,59.90161]
[1777530611730,36.45,75666.6633,114.3,-0.57882,7e-05,60.12132]
[1777530835909,36.43,75734.3167,114.3,-0.57415,7e-05,60.30801]
[1777532705915,36.4,75744.16,114.3,-0.57362,7e-05,60.28805]
[1777533033342,36.45,75809.6833,114.3,-0.56891,7e-05,60.46201]
[1777534709975,36.51,75963.9067,114.3,-0.558,7e-05,60.8157]
[1777535698860,36.55,76062.2433,114.3,-0.55104,7e-05,61.01754]
[1777537081734,36.61,76043.4033,114.3,-0.55228,7e-05,60.94511]
[1777538335832,36.21,76093.46,114.3,-0.54966,7e-05,61.00735]
[1777539927478,35.89,76045.1867,114.3,-0.55387,7e-05,60.84752]
[1777540227006,35.89,76007.8767,114.3,-0.55654,7e-05,60.75353]
[1777541516161,35.83,76266.39,114.3,-0.53818,7e-05,61.26621]
[1777542372048,35.83,76060.9867,114.3,-0.55295,7e-05,60.82129]
[1777543394136,35.9,76085.1967,114.3,-0.5511,7e-05,60.85379]
[1777545514234,36.11,76043.5567,114.3,-0.55365,7e-05,60.71785]
[1777546262644,36.22,75996.5333,114.3,-0.55678,7e-05,60.59657]
[1777547315160,36.13,76083.2733,114.3,-0.55084,7e-05,60.76381]
[1777548357311,36.17,76064.5167,114.3,-0.55211,7e-05,60.69934]
[1777549181251,36.22,76037.4133,114.3,-0.55397,7e-05,60.61989]
[1777550481433,36.33,76045.1833,114.3,-0.5532,7e-05,60.61217]
[1777551104829,36.41,76093.9,114.3,-0.5496,7e-05,60.70681]
[1777551892985,36.81,76322.1033,114.3,-0.53275,7e-05,61.13822]
[1777553116041,36.94,76226.24,114.3,-0.53926,7e-05,60.94235]
[1777554738480,37.04,76235.73,114.8,-0.53845,7e-05,60.92351]
[1777555770747,37.01,76129.8933,115.7,-0.54593,7e-05,60.69325]
[1777555924589,37.03,76104.38,115.7,-0.54768,7e-05,60.63718]
[1777556302735,37.0,76302.3833,115.7,-0.5339,7e-05,61.00288]
[1777556611923,36.97,76509.9133,115.7,-0.51943,7e-05,61.31062]
[1777557079060,37.04,76442.92,115.7,-0.52402,7e-05,61.20693]
[1777557460890,37.12,76456.25,115.7,-0.52299,7e-05,61.21686]
[1777558394934,37.11,76283.6933,115.7,-0.53507,7e-05,60.92227]
[1777558735962,36.95,76118.38,115.7,-0.54696,7e-05,60.59442]
[1777559178722,36.84,76164.26,115.7,-0.54398,7e-05,60.67294]
[1777559505702,36.8,76480.1867,115.7,-0.52181,7e-05,61.19723]
[1777560063073,36.67,76208.7233,115.7,-0.5412,7e-05,60.73242]
[1777560452814,36.64,76357.8833,115.7,-0.53071,7e-05,60.98639]
[1777560964072,36.58,76331.33,115.7,-0.53269,7e-05,60.92953]
[1777561495592,36.62,76196.3333,115.7,-0.5422,7e-05,60.67213]
[1777562079695,36.75,76399.36,115.7,-0.52763,7e-05,61.01518]
[1777563193199,37.1,76469.4367,115.7,-0.52222,7e-05,61.0971]
[1777563877051,36.97,76348.84,115.7,-0.53088,7e-05,60.89506]
[1777564849710,36.88,76434.0967,115.7,-0.52505,7e-05,61.00273]
[1777565842579,36.84,76389.15,115.7,-0.5283,7e-05,60.91047]
[1777566094334,36.87,76343.6133,115.7,-0.53146,7e-05,60.83065]
[1777567678070,37.14,76316.0867,115.7,-0.53299,7e-05,60.75231]
[1777568554152,37.25,76259.75,115.7,-0.53676,7e-05,60.63557]
[1777569687402,37.44,76126.9167,125.1,-0.5457,7e-05,60.36307]
[1777570260482,37.36,76223.1433,125.1,-0.53916,7e-05,60.53128]
[1777571560552,37.42,76177.02,125.1,-0.5423,7e-05,60.41401]
[1777572128524,37.32,76334.0,125.1,-0.53154,7e-05,60.6777]
[1777573744182,37.29,76309.4133,125.1,-0.53335,7e-05,60.59668]
[1777573960595,37.26,76277.4767,125.1,-0.53565,7e-05,60.53524]
[1777575805397,37.25,76330.6867,127.3,-0.53199,7e-05,60.58142]
[1777576169305,37.22,76388.5067,127.3,-0.52798,7e-05,60.6646]
[1777577133868,37.31,76479.0933,127.3,-0.52153,7e-05,60.77298]
[1777578612421,37.48,76385.8567,127.3,-0.52783,7e-05,60.60471]
[1777579578484,37.63,76396.5567,127.3,-0.52688,7e-05,60.59986]
[1777580359754,37.7,76365.3633,127.3,-0.52895,7e-05,60.5342]
[1777581673117,37.47,76489.7633,127.3,-0.52066,7e-05,60.67941]
[1777582049446,37.36,76495.0767,127.3,-0.52045,7e-05,60.67654]
[1777583973369,37.26,76419.95,127.3,-0.52589,7e-05,60.52085]
[1777585541563,37.26,76359.26,127.3,-0.53019,7e-05,60.38902]
[1777586640293,37.16,76233.6567,127.3,-0.53924,7e-05,60.14416]
[1777588126486,36.96,76399.21,127.3,-0.52791,7e-05,60.38334]
[1777589971424,37.07,76197.55,127.3,-0.54206,7e-05,59.99099]
[1777590350857,37.08,76275.09,127.3,-0.53656,7e-05,60.12553]
[1777593013380,36.95,76305.7133,123.7,-0.53468,7e-05,60.11099]
[1777593451373,36.91,76319.1867,123.7,-0.5338,7e-05,60.1229]
[1777594394132,36.9,76455.31,123.7,-0.52414,7e-05,60.31314]
[1777596162980,36.79,76483.5833,123.7,-0.52232,7e-05,60.30758]
[1777598369419,36.86,76585.5667,123.7,-0.51498,7e-05,60.38722]
[1777599322097,36.86,76555.09,123.7,-0.51718,7e-05,60.3263]
[1777600701491,37.2,76727.33,123.7,-0.50459,7e-05,60.48024]
[1777601393615,37.42,76703.4567,123.7,-0.50608,7e-05,60.44073]
[1777603388596,37.42,76573.5267,123.7,-0.51526,7e-05,60.25268]
[1777603860892,37.51,76587.13,123.7,-0.5142,7e-05,60.25751]
[1777605431432,37.41,76785.13,123.7,-0.50039,7e-05,60.41317]
[1777605602239,37.47,77207.59,145.6,-0.47075,7e-05,60.5778]
[1777605789167,37.61,77424.08,145.6,-0.45575,7e-05,60.53197]
[1777605860099,37.63,77365.1667,145.6,-0.45983,7e-05,60.55035]
[1777606479096,37.63,77205.93,145.6,-0.47087,7e-05,60.55554]
[1777606778519,37.64,77157.6833,145.6,-0.47422,7e-05,60.54542]
[1777608218927,37.41,77052.0067,144.6,-0.48165,7e-05,60.48939]
[1777608482943,37.41,77137.83,144.6,-0.47563,7e-05,60.50185]
[1777609916614,37.59,77047.4167,144.6,-0.48193,7e-05,60.44617]
[1777610459091,37.78,77008.0967,144.6,-0.48461,7e-05,60.41901]
[1777612029810,37.82,77158.64,144.6,-0.47414,7e-05,60.4163]
[1777613243396,37.64,77122.1333,144.6,-0.47671,7e-05,60.38199]
[1777615198725,37.68,77167.6067,144.6,-0.47354,7e-05,60.33849]
[1777616485273,37.69,77128.6667,144.6,-0.47625,7e-05,60.30272]
[1777617949509,37.63,77067.06,123.6,-0.48058,7e-05,60.25275]
[1777618237423,37.56,76909.5733,123.6,-0.49167,7e-05,60.18042]
[1777619239822,37.38,77009.0367,123.6,-0.48474,7e-05,60.20349]
[1777620438826,37.4,76993.1167,123.6,-0.48587,7e-05,60.16751]
[1777621942933,37.29,77142.2467,123.6,-0.47536,7e-05,60.16958]
[1777623352207,36.9,77313.6467,123.6,-0.46319,7e-05,60.12538]
[1777623968013,37.16,77471.8567,123.6,-0.4521,7e-05,60.05446]
[1777624178134,37.22,77468.4267,123.6,-0.45236,7e-05,60.05072]
[1777626702560,36.92,77374.4767,116.1,-0.45886,7e-05,60.02487]
[1777627077615,36.93,77323.1333,116.1,-0.46251,7e-05,60.03055]
[1777629105050,36.76,77249.08,116.1,-0.46777,7e-05,59.99164]
[1777630188728,36.75,77253.5733,116.1,-0.46744,7e-05,59.9642]
[1777631055039,36.4,77435.5833,116.1,-0.45425,7e-05,59.88852]
[1777632658699,36.32,77280.4533,117.1,-0.46544,7e-05,59.89817]
[1777634515343,36.18,77573.9833,117.1,-0.4441,7e-05,59.71251]
[1777635114594,36.19,77413.8067,117.1,-0.4557,7e-05,59.79462]
[1777636919609,36.15,77452.34,117.1,-0.45287,7e-05,59.73028]
[1777637103387,36.17,77475.03,117.1,-0.45123,7e-05,59.71355]
[1777637659531,36.12,77566.22,117.1,-0.44458,7e-05,59.63883]
[1777638113855,36.02,77746.44,117.1,-0.43145,7e-05,59.45557]
[1777638470732,36.13,77764.04,117.1,-0.43029,7e-05,59.42957]
[1777638882527,36.58,77961.61,117.1,-0.41682,7e-05,59.17622]
[1777639219828,36.55,78042.53,117.1,-0.4111,7e-05,59.04128]
[1777639565094,36.57,77978.59,117.1,-0.4156,7e-05,59.13353]
[1777639816519,36.55,77997.54,117.1,-0.41423,7e-05,59.09727]
[1777640419454,36.65,77965.96,117.1,-0.4166,7e-05,59.13514]
[1777640947302,36.64,78184.51,117.1,-0.40129,7e-05,58.75203]
[1777641193644,36.62,78314.72,117.1,-0.39224,7e-05,58.48323]
[1777641597895,36.23,78267.24,117.1,-0.3947,7e-05,58.53856]
[1777642001185,36.24,78289.51,117.1,-0.39314,7e-05,58.48117]
[1777642629079,36.37,78496.79,117.4,-0.37907,7e-05,58.00038]
[1777642782231,36.44,78197.03,117.4,-0.39998,7e-05,58.66529]
[1777642984248,36.56,78168.46,117.4,-0.40221,7e-05,58.72421]
[1777643303838,36.73,78279.32,117.4,-0.39483,7e-05,58.5116]
[1777643530277,36.79,78398.24,117.4,-0.3868,7e-05,58.25561]
[1777643619202,36.85,78722.82,117.6,-0.36502,7e-05,57.44118]
[1777643765916,37.17,78781.68,117.6,-0.36199,7e-05,57.31964]
[1777644116099,37.43,78729.94,117.6,-0.36611,7e-05,57.49207]
[1777644666547,37.22,78599.33,118.6,-0.37419,7e-05,57.79206]
[1777644887644,37.2,78678.3,118.6,-0.36888,7e-05,57.57864]
[1777644985256,37.16,78632.71,118.6,-0.3718,7e-05,57.69145]
[1777645585228,37.04,78249.14,118.6,-0.39746,7e-05,58.53816]
[1777645690884,37.01,78253.63,118.6,-0.39709,7e-05,58.52394]
[1777646164540,36.93,78198.44,118.6,-0.40073,7e-05,58.61228]
[1777646411270,36.95,78180.03,118.6,-0.40202,7e-05,58.64115]
[1777647117648,36.96,78422.07,118.6,-0.38542,7e-05,58.12442]
[1777647366030,36.97,78356.07,118.6,-0.38993,7e-05,58.26522]
[1777647839534,36.94,78272.41,118.6,-0.39561,7e-05,58.4254]
[1777648099490,36.92,78212.11,118.6,-0.39971,7e-05,58.5357]
[1777648666029,36.94,78414.55,118.6,-0.38584,7e-05,58.09937]
[1777648780393,36.93,78459.63,118.6,-0.38273,7e-05,57.9906]
[1777649226723,36.94,78555.15,118.7,-0.37629,7e-05,57.75021]
[1777649910621,36.96,78652.75,118.7,-0.36972,7e-05,57.48188]
[1777650496961,36.95,78623.47,118.7,-0.37164,7e-05,57.54252]
[1777650740079,36.84,78191.63,130.5,-0.4009,7e-05,58.5007]
[1777651204648,36.84,78453.04,130.5,-0.38288,7e-05,57.93377]
[1777651746333,36.88,78519.8,130.3,-0.37842,7e-05,57.76407]
[1777652203298,36.86,78331.16,130.3,-0.39124,7e-05,58.18224]
[1777652350315,36.88,78329.7,130.3,-0.39139,7e-05,58.18436]
[1777652730739,36.83,78176.94,130.1,-0.40183,7e-05,58.47579]
[1777653045478,36.79,78310.45,130.1,-0.39251,7e-05,58.19871]
[1777653657327,36.79,78318.24,130.1,-0.39193,7e-05,58.16596]
[1777654125526,36.78,78181.54,130.1,-0.40137,7e-05,58.4263]
[1777654818770,36.79,78211.05,130.1,-0.39933,7e-05,58.35392]
[1777655092083,36.75,78170.26,130.1,-0.40208,7e-05,58.42047]
[1777655925776,36.73,78333.17,130.1,-0.39071,7e-05,58.06951]
[1777656094312,36.72,78265.91,130.1,-0.39534,7e-05,58.20544]
[1777656934926,36.68,78202.83,130.1,-0.39963,7e-05,58.30582]
[1777657238880,36.7,78502.72,130.1,-0.37893,7e-05,57.63976]
[1777657784897,36.74,78450.03,130.1,-0.38262,7e-05,57.75764]
[1777658455448,36.84,78562.99,130.1,-0.37514,7e-05,57.47475]
[1777659015388,36.78,78500.92,130.1,-0.37919,7e-05,57.60806]
[1777659556784,36.78,78559.9,130.1,-0.37515,7e-05,57.44642]
[1777660240458,36.58,78537.94,130.1,-0.37611,7e-05,57.4592]
[1777660312109,36.57,78489.84,130.1,-0.37939,7e-05,57.57673]
[1777661028855,36.39,78414.61,130.1,-0.38412,7e-05,57.71889]
[1777661400748,36.35,78485.59,130.1,-0.37908,7e-05,57.53252]
[1777662237927,36.2,78438.95,130.1,-0.38193,7e-05,57.60875]
[1777663000751,36.07,78446.91,130.1,-0.38101,7e-05,57.55365]
[1777663846170,36.0,78407.87,133.5,-0.38355,7e-05,57.61893]
[1777664003205,35.97,78365.81,133.5,-0.38644,7e-05,57.71288]
[1777665425677,35.97,78413.46,133.5,-0.38302,7e-05,57.5611]
[1777665580315,35.96,78407.43,133.5,-0.38343,7e-05,57.57068]
[1777666333187,35.98,78292.85,133.5,-0.39154,7e-05,57.81742]
[1777667569497,35.98,78145.34,133.5,-0.40202,7e-05,58.08932]
[1777668434669,35.99,78016.39,133.5,-0.41129,7e-05,58.30048]
[1777668925290,36.02,77861.48,133.5,-0.42253,7e-05,58.52545]
[1777669711381,36.13,77918.65,133.3,-0.41852,7e-05,58.42853]
[1777670780214,36.16,77955.23,133.3,-0.41591,7e-05,58.34708]
[1777671366752,36.24,78090.83,133.3,-0.4063,7e-05,58.10996]
[1777671596602,36.22,78122.74,133.3,-0.40397,7e-05,58.04391]
[1777672399904,36.22,78151.78,133.3,-0.40188,7e-05,57.96884]
[1777673209342,36.23,78254.66,133.3,-0.39456,7e-05,57.74101]
[1777674192748,36.15,78371.77,133.3,-0.38608,7e-05,57.44899]
[1777674593142,36.1,78305.85,133.3,-0.3906,7e-05,57.58232]
[1777676315470,35.94,78131.94,133.3,-0.40265,7e-05,57.88362]
[1777676914667,35.87,78138.22,133.3,-0.40205,7e-05,57.85104]
[1777678891501,36.13,78114.41,133.3,-0.40418,7e-05,57.86194]
[1777679141245,36.2,78113.94,133.3,-0.40435,7e-05,57.8618]
[1777681072590,36.13,78140.75,133.3,-0.40223,7e-05,57.75587]
[1777681541492,36.2,78299.37,133.3,-0.39104,7e-05,57.4227]
[1777682368252,36.17,78256.48,133.3,-0.39401,7e-05,57.49251]
[1777683804712,36.22,78287.66,133.3,-0.39185,7e-05,57.39175]
[1777685426310,36.26,78327.01,133.3,-0.38909,7e-05,57.26549]
[1777686313392,36.06,78314.48,133.3,-0.38949,7e-05,57.25059]
[1777687980163,36.1,78282.03,133.3,-0.39183,7e-05,57.28207]
[1777688464800,36.33,78306.37,133.3,-0.39059,7e-05,57.23662]
[1777689746850,36.3,78375.93,133.3,-0.38557,7e-05,57.04295]
[1777690671597,36.36,78369.12,133.3,-0.38613,7e-05,57.03846]
[1777691442177,36.17,78235.0,133.3,-0.39523,7e-05,57.29715]
[1777692928584,36.32,78485.43,133.3,-0.37777,7e-05,56.69278]
[1777693957442,36.3,78371.55,133.3,-0.38572,7e-05,56.93989]
[1777694886451,36.41,78242.19,133.3,-0.3951,7e-05,57.21095]
[1777695655388,36.36,78263.92,133.3,-0.39343,7e-05,57.14076]
[1777696329920,36.32,78251.74,133.3,-0.39419,7e-05,57.14596]
[1777697538919,36.41,78146.44,133.3,-0.40185,7e-05,57.33227]
[1777698280795,36.29,78130.75,133.3,-0.40273,7e-05,57.33323]
[1777698925396,36.34,78080.24,133.3,-0.40645,7e-05,57.41398]
[1777700031750,36.35,78147.46,133.3,-0.4016,7e-05,57.25989]
[1777701917264,36.42,78248.21,133.3,-0.39447,7e-05,57.01373]
[1777703076058,36.38,78137.39,133.3,-0.40228,7e-05,57.20001]
[1777704514494,36.48,78261.19,133.3,-0.39357,7e-05,56.92082]
[1777705554815,36.33,78277.39,133.3,-0.39205,7e-05,56.84553]
[1777706058338,36.45,78275.61,133.3,-0.39242,7e-05,56.84727]
[1777707683828,36.34,78215.84,133.3,-0.39642,7e-05,56.92124]
[1777708699859,36.31,78225.76,133.3,-0.3956,7e-05,56.87054]
[1777710962765,36.26,78306.04,133.3,-0.38966,7e-05,56.63222]
[1777712603260,36.29,78308.4,133.3,-0.38951,7e-05,56.58678]
[1777713185844,36.3,78305.6,133.3,-0.3897,7e-05,56.57736]
[1777713954743,36.37,78323.6,133.3,-0.38854,7e-05,56.52236]
[1777715544734,36.41,78308.19,133.3,-0.38968,7e-05,56.51913]
[1777716134631,36.34,78294.84,133.4,-0.39046,7e-05,56.52655]
[1777717274051,36.21,78260.03,133.4,-0.39263,7e-05,56.56056]
[1777718982533,36.21,78229.73,133.4,-0.39477,7e-05,56.57923]
[1777720105333,36.17,78175.24,133.3,-0.39859,7e-05,56.65906]
[1777721714510,35.98,78170.89,133.3,-0.39846,7e-05,56.61003]
[1777723074768,35.91,78141.63,133.3,-0.40042,7e-05,56.62681]
[1777724565179,36.49,78133.64,133.3,-0.4021,7e-05,56.64404]
[1777726015440,36.41,78207.28,133.3,-0.39657,7e-05,56.45408]
[1777727258140,36.4,78291.34,133.3,-0.39044,7e-05,56.23976]
[1777727677586,36.4,78393.76,133.3,-0.38308,7e-05,55.99207]
[1777728924845,36.46,78297.28,133.3,-0.39007,7e-05,56.18772]
[1777730586457,36.35,78368.51,133.3,-0.38465,7e-05,55.9688]
[1777731755679,36.51,78332.37,133.3,-0.38756,7e-05,56.03566]
[1777733003165,36.41,78376.8,133.3,-0.3841,7e-05,55.89013]
[1777733509527,36.42,78418.61,133.3,-0.3811,7e-05,55.77504]
[1777735725046,36.34,78362.05,133.3,-0.3849,7e-05,55.84356]
[1777735869576,36.33,78356.95,133.3,-0.38524,7e-05,55.85137]
[1777737920409,36.4,78457.26,133.3,-0.37812,7e-05,55.55759]
[1777738551629,36.26,78515.24,133.3,-0.37359,7e-05,55.37234]
[1777740223012,36.41,78447.27,133.3,-0.37875,7e-05,55.51971]
[1777740810246,36.38,78477.34,133.3,-0.37652,7e-05,55.42559]
[1777742939224,36.38,78423.45,133.3,-0.38027,7e-05,55.50215]
[1777743894934,36.4,78414.19,133.3,-0.38094,7e-05,55.50072]
[1777745914198,36.48,78334.99,133.3,-0.38677,7e-05,55.6429]
[1777746127965,36.5,78360.64,133.3,-0.38496,7e-05,55.58021]
[1777748262417,36.58,78469.79,133.3,-0.37723,7e-05,55.26209]
[1777749258088,36.48,78480.0,133.3,-0.3762,7e-05,55.19778]
[1777750082268,36.5,78441.94,133.3,-0.37895,7e-05,55.27423]
[1777751943656,36.61,78441.61,133.3,-0.37918,7e-05,55.23654]
[1777753819431,36.89,78422.34,133.3,-0.38117,7e-05,55.26342]
[1777756146190,36.85,78500.86,133.3,-0.37537,7e-05,54.99787]
[1777757786356,37.0,78537.53,133.3,-0.37309,7e-05,54.87601]
[1777757845675,36.98,78949.0,136.0,-0.34445,7e-05,53.6521]
[1777758703670,37.32,78742.67,136.0,-0.35962,7e-05,54.3265]
[1777759185145,37.21,78671.04,136.0,-0.36424,7e-05,54.50202]
[1777760986876,37.18,78613.11,136.0,-0.36811,7e-05,54.60791]
[1777762004654,37.34,78693.96,136.0,-0.36288,7e-05,54.3776]
[1777763562517,37.2,78705.65,136.0,-0.36159,7e-05,54.27969]
[1777764515479,37.36,78781.76,136.0,-0.35675,7e-05,54.05519]
[1777766859055,37.53,78630.02,136.0,-0.36759,7e-05,54.4442]
[1777767107255,37.47,78551.49,136.0,-0.37291,7e-05,54.63779]
[1777768782446,37.55,78659.45,136.0,-0.36553,7e-05,54.31394]
[1777770074667,37.3,78490.32,136.0,-0.37664,7e-05,54.69146]
[1777771056689,37.42,78333.64,136.0,-0.388,7e-05,55.04495]
[1777772425409,37.31,78224.62,136.0,-0.39554,7e-05,55.23096]
[1777773625706,37.48,78203.43,136.0,-0.39735,7e-05,55.25277]
[1777773984987,37.49,78291.3,136.0,-0.39106,7e-05,55.06356]
[1777776532574,37.39,78157.28,136.0,-0.4004,7e-05,55.2553]
[1777776915561,37.5,78191.3,136.0,-0.39816,7e-05,55.18819]
[1777779391918,37.58,78172.96,136.0,-0.39954,7e-05,55.15955]
[1777780322576,37.73,78183.15,136.0,-0.39906,7e-05,55.12587]
[1777782294967,37.58,78204.95,136.0,-0.39713,7e-05,55.01824]
[1777783793280,37.32,78137.49,136.0,-0.40146,7e-05,55.08894]
[1777785950848,37.62,78212.03,136.0,-0.39657,7e-05,54.90632]
[1777787565614,37.57,78229.9,136.0,-0.39513,7e-05,54.82209]
[1777789744629,37.3,78109.69,136.0,-0.40326,7e-05,54.97605]
[1777790157419,37.4,78142.38,136.0,-0.40105,7e-05,54.91026]
[1777791297629,37.65,78323.7,136.0,-0.38843,7e-05,54.52805]
[1777792859387,37.68,78333.01,136.0,-0.38777,7e-05,54.46695]
[1777794021184,37.56,78424.84,136.0,-0.3809,7e-05,54.2133]
[1777796310745,37.66,78452.83,136.0,-0.37904,7e-05,54.09242]
[1777798518611,37.82,78406.58,136.0,-0.38261,7e-05,54.15621]
[1777800403472,37.68,78495.68,136.0,-0.37586,7e-05,53.87278]
[1777801908673,37.44,78522.43,136.0,-0.37327,7e-05,53.73454]
[1777802546627,37.3,78512.6,136.0,-0.3736,7e-05,53.72692]
[1777805012849,37.5,78456.83,136.0,-0.37798,7e-05,53.81966]
[1777806637133,37.68,78553.62,136.0,-0.37146,7e-05,53.54847]
[1777808289879,37.6,78566.74,136.0,-0.37024,7e-05,53.45794]
[1777808901150,37.65,78785.13,136.0,-0.355,7e-05,52.83074]
[1777810960768,37.87,78788.83,136.0,-0.35527,7e-05,52.79338]
[1777811875171,37.95,78722.34,136.0,-0.36007,7e-05,52.97349]
[1777812818770,38.01,78791.44,136.0,-0.35543,7e-05,52.75515]
[1777814971234,37.91,78618.52,136.0,-0.36708,7e-05,53.16922]
[1777817387558,37.97,78728.71,136.0,-0.35941,7e-05,52.8007]
[1777818063055,38.08,78655.08,136.0,-0.36483,7e-05,53.00392]
[1777819338436,38.72,78712.74,136.0,-0.36251,7e-05,52.89542]
[1777821160174,39.28,78742.1,136.0,-0.36193,7e-05,52.83792]
[1777823244767,38.99,78705.38,136.0,-0.36356,7e-05,52.84028]
[1777824540841,39.15,78627.0,136.0,-0.36926,7e-05,53.02682]
[1777825275138,39.16,78611.46,136.0,-0.37033,7e-05,53.04715]
[1777827763370,39.2,78599.18,136.0,-0.37114,7e-05,53.01018]
[1777828347652,39.25,78704.15,136.0,-0.36406,7e-05,52.73025]
[1777829978058,39.27,78796.72,136.0,-0.35773,7e-05,52.4315]
[1777831502162,39.22,78680.42,136.0,-0.36543,7e-05,52.6971]
[1777834182683,39.1,78723.02,136.0,-0.36205,7e-05,52.48948]
[1777835796965,39.16,78723.57,136.0,-0.36211,7e-05,52.45021]
[1777836870689,39.18,78799.39,136.0,-0.35692,7e-05,52.21278]
[1777837927476,39.13,78797.62,136.1,-0.35683,7e-05,52.1785]
[1777839872604,39.08,78870.23,136.1,-0.35164,7e-05,51.90335]
[1777840558173,39.27,79074.9,136.1,-0.33844,7e-05,51.28248]
[1777840838938,39.21,79009.11,136.1,-0.34262,7e-05,51.47287]
[1777841488056,39.05,78886.14,136.1,-0.3504,7e-05,51.8064]
[1777842760595,39.13,79026.23,136.1,-0.34111,7e-05,51.34795]
[1777844276534,38.88,78857.83,136.1,-0.35163,7e-05,51.77986]
[1777845012449,38.86,78664.15,136.1,-0.36489,7e-05,52.30389]
[1777845232494,38.84,78759.1,136.1,-0.35826,7e-05,52.03324]
[1777845902439,39.0,79113.97,136.1,-0.33462,7e-05,50.94404]
[1777845983318,39.01,79046.31,136.1,-0.33919,7e-05,51.16753]
[1777846451240,38.81,79317.87,136.1,-0.3204,7e-05,50.17043]
[1777846609966,38.55,79208.63,136.1,-0.32667,7e-05,50.49862]
[1777847057152,38.18,78991.95,136.1,-0.34008,7e-05,51.15585]
[1777847467886,37.59,79081.19,136.0,-0.33188,7e-05,50.71774]
[1777848284172,37.56,79309.96,136.0,-0.31604,7e-05,49.82928]
[1777848635786,37.73,79315.24,136.0,-0.31633,7e-05,49.8431]
[1777849499050,37.73,79279.67,136.0,-0.31869,7e-05,49.95621]
[1777849629953,37.78,79148.26,136.0,-0.32779,7e-05,50.45327]
[1777850117506,37.69,79038.58,136.0,-0.33501,7e-05,50.81014]
[1777850619477,37.73,78643.76,136.0,-0.36293,7e-05,52.04603]
[1777851033812,37.66,78621.61,136.0,-0.36429,7e-05,52.08595]
[1777851784222,37.62,78628.06,136.0,-0.36367,7e-05,52.04141]
[1777852584441,37.75,78572.42,136.0,-0.368,7e-05,52.18956]
[1777853044079,37.78,78463.81,136.0,-0.37591,7e-05,52.46188]
[1777853852983,37.87,78445.24,136.0,-0.37745,7e-05,52.49351]
[1777853968455,37.88,78457.27,136.0,-0.37661,7e-05,52.46383]
[1777854620670,37.93,78339.86,136.0,-0.38524,7e-05,52.7281]
[1777854976549,37.96,78403.98,136.0,-0.38062,7e-05,52.57165]
[1777855902200,37.92,78429.78,136.0,-0.37861,7e-05,52.47836]
[1777856575160,37.93,78453.7,136.0,-0.37687,7e-05,52.40186]
[1777857568555,37.65,78493.1,136.0,-0.37324,7e-05,52.24268]
[1777858014438,37.46,78495.11,136.0,-0.37259,7e-05,52.20196]
[1777858455357,37.81,78998.92,129.0,-0.33761,7e-05,50.72113]
[1777858601891,37.89,78887.08,129.0,-0.34567,7e-05,51.10032]
[1777859090418,37.98,78823.27,129.0,-0.35041,7e-05,51.30276]
[1777859496857,37.99,79247.01,129.0,-0.32114,7e-05,49.8395]
[1777859652074,38.08,79201.07,129.0,-0.32457,7e-05,50.0272]
[1777860022509,38.88,79950.4,139.0,-0.27929,6e-05,47.19084]
[1777860266417,39.0,79707.27,139.0,-0.29497,6e-05,48.27424]
[1777860485401,39.06,79785.8,139.0,-0.29024,6e-05,47.95438]
[1777860974726,39.41,79919.14,139.0,-0.28343,6e-05,47.4855]
[1777861070640,39.55,79835.53,139.0,-0.28915,6e-05,47.88502]
[1777861640201,40.2,79755.9,139.0,-0.2967,6e-05,48.39912]
[1777862140670,40.2,79770.8,139.0,-0.29573,6e-05,48.32236]
[1777862483795,40.39,80279.79,139.0,-0.26618,6e-05,46.21014]
[1777862927206,40.28,80032.16,139.0,-0.28016,6e-05,47.23926]
[1777863385986,40.27,80284.79,139.0,-0.26525,6e-05,46.10924]
[1777863602269,40.26,80178.65,139.0,-0.27139,6e-05,46.57599]
[1777863845687,40.14,80123.73,139.1,-0.27405,6e-05,46.76345]
[1777864462224,40.08,80333.96,139.1,-0.26146,6e-05,45.77461]
[1777864808890,39.93,80235.33,139.1,-0.26648,6e-05,46.15504]
[1777865549171,39.64,80065.87,139.1,-0.27515,6e-05,46.78158]
[1777866471263,39.43,80148.44,139.1,-0.26916,6e-05,46.2972]
[1777867048838,39.44,80300.2,139.1,-0.26017,6e-05,45.5774]
[1777867869159,39.69,80447.13,139.3,-0.25279,6e-05,44.96182]
[1777868452818,39.86,80488.38,139.3,-0.25117,6e-05,44.81886]
[1777868520939,39.85,80378.67,139.3,-0.2574,6e-05,45.33472]
[1777869561306,39.57,80339.33,139.3,-0.25825,6e-05,45.36636]
[1777870655030,39.37,80262.41,139.3,-0.2617,6e-05,45.60756]
[1777871528741,39.24,80215.84,139.3,-0.26376,6e-05,45.74425]
[1777872414241,39.09,80024.15,141.0,-0.27457,6e-05,46.54146]
[1777873152198,39.27,80083.04,142.0,-0.27172,6e-05,46.31858]
[1777875444255,38.91,79855.32,142.0,-0.28393,6e-05,47.13224]
[1777875847881,38.83,79726.79,142.0,-0.29168,6e-05,47.64869]
[1777876216032,38.8,79665.54,142.0,-0.29542,6e-05,47.88498]
[1777877470931,38.8,79924.96,140.5,-0.27892,6e-05,46.72046]
[1777879095992,38.72,79876.5,140.5,-0.28144,6e-05,46.85616]
[1777879964430,38.58,79869.97,140.5,-0.28116,6e-05,46.80747]
[1777880850699,38.59,79923.07,140.5,-0.27778,6e-05,46.54399]
[1777882042744,38.51,79684.36,140.5,-0.2925,6e-05,47.53091]
[1777883354861,38.15,79762.93,140.5,-0.28574,6e-05,47.02522]
[1777884148914,37.85,79781.68,140.5,-0.28311,6e-05,46.80993]
[1777884616500,37.79,79697.66,140.5,-0.28825,7e-05,47.15068]
[1777885817710,38.2,79691.67,140.5,-0.29035,6e-05,47.27824]
[1777886898089,38.1,79784.71,140.5,-0.28381,6e-05,46.79866]
[1777888103623,38.3,79806.64,140.6,-0.2832,6e-05,46.7332]
[1777888925168,38.11,79780.74,140.6,-0.2839,6e-05,46.75264]
[1777889160404,38.15,79178.74,140.6,-0.32422,7e-05,49.22585]
[1777889278687,38.34,78836.2,140.3,-0.34875,7e-05,50.42155]
[1777889291793,38.35,78747.31,140.3,-0.35512,7e-05,50.69428]
[1777889433173,38.45,78744.33,140.3,-0.35562,7e-05,50.71264]
[1777889775483,39.08,78625.95,140.5,-0.36576,7e-05,51.12013]
[1777889920233,39.19,78519.22,140.5,-0.37361,7e-05,51.40033]
[1777890053393,39.46,78365.16,140.5,-0.38523,7e-05,51.77919]
[1777890189422,39.69,78474.47,140.5,-0.37797,7e-05,51.55164]
[1777890290000,39.75,78310.81,141.5,-0.3897,7e-05,51.90969]
[1777890594890,40.04,78514.45,141.5,-0.37596,7e-05,51.48066]
[1777890785397,40.09,78908.42,141.5,-0.34896,7e-05,50.43853]
[1777891016952,40.1,78999.57,141.5,-0.34283,7e-05,50.15906]
[1777891527055,39.98,78929.6,141.5,-0.34716,7e-05,50.33687]
[1777891572278,39.96,78999.47,141.5,-0.34237,7e-05,50.11923]
[1777892256543,39.71,78883.78,141.5,-0.34943,7e-05,50.40775]
[1777892663988,39.64,78969.73,224.0,-0.34332,7e-05,50.1236]
[1777893621774,39.52,79127.89,224.0,-0.33215,7e-05,49.56008]
[1777894646915,39.21,78791.57,224.0,-0.35418,7e-05,50.53139]
[1777894986037,39.2,78765.27,224.0,-0.35598,7e-05,50.59574]
[1777895314301,39.23,78823.11,224.0,-0.35199,7e-05,50.42015]
[1777896488363,39.07,78788.98,224.0,-0.35386,7e-05,50.46321]
[1777896925797,39.05,78810.4,224.0,-0.35226,7e-05,50.3837]
[1777897419469,39.01,78955.65,224.0,-0.342,7e-05,49.91363]
[1777898112825,38.99,78878.49,224.0,-0.34723,7e-05,50.13139]
[1777898476136,38.92,78974.75,224.0,-0.34029,7e-05,49.80355]
[1777899618601,38.7,78785.56,224.0,-0.35281,7e-05,50.3233]
[1777899880689,38.78,78709.41,224.0,-0.35844,7e-05,50.54839]
[1777900216338,38.87,78907.62,224.0,-0.34469,7e-05,49.95696]
[1777900949747,39.04,79051.31,224.0,-0.33523,7e-05,49.49857]
[1777901467141,39.12,79021.87,226.1,-0.3375,7e-05,49.59579]
[1777901681186,39.08,79016.57,226.1,-0.33772,7e-05,49.59849]
[1777901932872,39.03,78892.81,226.1,-0.34612,7e-05,49.97823]
[1777902400648,38.97,78899.23,226.1,-0.34545,7e-05,49.93291]
[1777902881491,38.92,78787.41,226.1,-0.35312,7e-05,50.25114]
[1777903442098,38.52,78648.38,226.9,-0.36185,7e-05,50.57843]
[1777903504646,38.5,78632.05,226.9,-0.36297,7e-05,50.61907]
[1777903772079,38.5,78542.69,226.9,-0.36942,7e-05,50.85099]
[1777904104918,38.57,78981.95,226.9,-0.33826,7e-05,49.5435]
[1777904360370,38.62,79070.74,226.9,-0.33223,7e-05,49.24504]
[1777904919671,38.81,79327.34,226.9,-0.31535,7e-05,48.33911]
[1777905519089,39.0,79505.79,226.9,-0.30416,7e-05,47.67518]
[1777905793140,39.14,79562.57,226.9,-0.30098,7e-05,47.47868]
[1777906137501,39.33,80131.54,226.9,-0.26591,6e-05,45.05068]
[1777906261440,39.46,80238.88,226.9,-0.26006,6e-05,44.59733]
[1777906360602,39.69,80455.5,226.9,-0.24839,6e-05,43.65142]
[1777906601066,39.8,80267.71,226.9,-0.25987,6e-05,44.5879]
[1777906898255,39.73,80338.63,226.9,-0.25536,6e-05,44.21644]
[1777907160779,39.53,80196.75,226.9,-0.2628,6e-05,44.79273]
[1777907391414,39.54,80240.3,226.9,-0.26021,6e-05,44.58438]
[1777907759526,39.43,80217.64,225.1,-0.261,6e-05,44.63293]
[1777908028031,39.34,79450.78,225.1,-0.30891,7e-05,47.90548]
[1777908116042,39.32,79470.77,225.1,-0.3075,7e-05,47.81825]
[1777908123862,39.32,79467.08,225.1,-0.30773,7e-05,47.83193]
[1777908353978,39.25,79625.08,225.1,-0.29714,6e-05,47.17402]
[1777908666472,39.24,79665.1,225.1,-0.2945,6e-05,46.99662]
[1777908831234,39.28,79654.12,225.1,-0.29535,6e-05,47.04803]
[1777909148706,39.34,79760.68,225.1,-0.28875,6e-05,46.61083]
[1777909533132,39.45,79922.99,225.1,-0.27897,6e-05,45.93105]
[1777909959273,39.5,79836.96,225.1,-0.2845,6e-05,46.30742]
[1777910255818,39.6,79997.11,225.1,-0.27497,6e-05,45.63202]
[1777910383875,39.64,80050.63,225.1,-0.27184,6e-05,45.40102]
[1777910901200,39.69,79807.99,225.1,-0.28708,6e-05,46.46646]
[1777911227094,39.82,79724.02,225.1,-0.29289,6e-05,46.84711]
[1777911604343,39.96,80138.94,225.1,-0.2678,6e-05,45.08202]
[1777911726169,40.05,80298.33,225.1,-0.25873,6e-05,44.381]
[1777912504506,40.45,80305.65,226.3,-0.26005,6e-05,44.48358]
[1777913437548,40.66,80212.56,226.3,-0.26639,6e-05,44.95808]
[1777913501380,40.65,80141.72,226.3,-0.27055,6e-05,45.26816]
[1777914080307,40.54,80043.18,226.3,-0.27594,6e-05,45.64304]
[1777914721517,40.63,80374.04,226.3,-0.25669,6e-05,44.16906]
[1777915721508,40.88,80440.95,226.3,-0.25393,6e-05,43.93183]
[1777916359149,40.82,80347.69,226.3,-0.25893,6e-05,44.31477]
[1777917085458,40.83,80519.98,226.3,-0.24905,6e-05,43.49469]
[1777917330268,40.87,80500.14,226.3,-0.25035,6e-05,43.59912]
[1777918514919,40.63,80335.25,226.3,-0.25859,6e-05,44.22509]
[1777918905129,40.42,80242.86,226.3,-0.263,6e-05,44.55018]
[1777919250345,40.33,80144.4,226.3,-0.2684,6e-05,44.94901]
[1777920398577,40.21,80140.64,226.3,-0.26799,6e-05,44.88291]
[1777921116403,40.06,80143.62,226.3,-0.26706,6e-05,44.78849]
[1777921870631,39.95,80052.73,226.3,-0.27198,6e-05,45.13089]
[1777922743934,39.75,79930.8,226.3,-0.27853,6e-05,45.57014]
[1777924082318,39.71,80026.34,226.3,-0.27233,6e-05,45.08959]
[1777924891229,39.59,79965.68,226.3,-0.27544,6e-05,45.28972]
[1777925804418,39.65,80105.12,226.3,-0.26704,6e-05,44.65013]
[1777925952360,39.71,80026.79,226.3,-0.27209,6e-05,45.02419]
[1777927147503,39.69,79887.15,226.3,-0.2806,6e-05,45.59911]
[1777928585174,39.62,80023.48,226.3,-0.27162,6e-05,44.91779]
[1777929829023,39.75,80194.69,226.3,-0.26165,6e-05,44.14026]
[1777930813439,39.74,80243.91,226.3,-0.25854,6e-05,43.87192]
[1777931627618,39.58,80259.32,226.3,-0.25677,6e-05,43.70447]
[1777933398621,39.67,80246.27,226.3,-0.2578,6e-05,43.7454]
[1777933781639,39.78,80238.11,226.3,-0.25874,6e-05,43.81381]
[1777934384885,39.75,80118.76,226.3,-0.26581,6e-05,44.34164]
[1777936344358,40.16,79894.69,226.3,-0.28124,6e-05,45.42196]
[1777937307374,40.35,79944.22,226.3,-0.27892,6e-05,45.24353]
[1777937795732,40.26,79779.89,226.3,-0.28876,6e-05,45.89219]
[1777938656845,40.16,79827.54,226.3,-0.28525,6e-05,45.63281]
[1777939513811,40.32,79985.23,226.3,-0.27601,6e-05,44.97938]
[1777941126861,40.57,79939.17,226.3,-0.27979,6e-05,45.21202]
[1777941890881,40.64,80026.25,226.3,-0.27469,6e-05,44.83611]
[1777942126716,40.64,80089.24,226.3,-0.27081,6e-05,44.54996]
[1777943908825,40.44,80193.33,226.3,-0.26348,6e-05,43.95092]
[1777944210907,40.42,80250.14,226.3,-0.25993,6e-05,43.66984]
[1777945316813,40.25,80239.71,226.3,-0.25968,6e-05,43.61432]
[1777946239620,40.24,80329.22,226.3,-0.2542,6e-05,43.15918]
[1777947420560,40.15,80437.59,216.3,-0.24726,6e-05,42.55938]
[1777948634603,39.98,80543.81,216.3,-0.24012,6e-05,41.91858]
[1777949104393,40.15,80808.23,216.3,-0.22597,6e-05,40.64992]
[1777949305499,40.27,80657.72,218.1,-0.23497,6e-05,41.46548]
[1777949639203,40.25,80558.71,218.1,-0.24048,6e-05,41.93595]
[1777951541303,40.53,80832.54,218.1,-0.22627,5e-05,40.63619]
[1777952244007,40.52,80902.77,214.1,-0.22234,5e-05,40.25357]
[1777952812251,40.67,80826.19,214.1,-0.22718,5e-05,40.69565]
[1777953907303,40.51,80914.51,214.1,-0.22144,5e-05,40.12748]
[1777955424884,40.43,80752.71,214.1,-0.22975,6e-05,40.85648]
[1777956979074,40.67,80895.8,214.1,-0.22288,5e-05,40.19721]
[1777958454498,40.84,80905.12,239.1,-0.2231,5e-05,40.1898]
[1777958617962,40.88,80966.7,239.1,-0.21996,5e-05,39.89141]
[1777959440963,40.98,81102.7,239.1,-0.21313,5e-05,39.21857]
[1777960288632,40.91,81041.22,238.8,-0.2159,5e-05,39.46549]
[1777961329871,41.3,80942.65,238.8,-0.22304,5e-05,40.13615]
[1777962692429,41.3,80829.27,246.8,-0.22901,5e-05,40.65087]
[1777963715603,41.11,80890.48,246.8,-0.22461,5e-05,40.2145]
[1777965509795,41.06,81008.42,246.8,-0.21782,5e-05,39.53268]
[1777966124465,40.91,81046.91,247.9,-0.21489,5e-05,39.22804]
[1777966938201,40.95,81069.65,247.9,-0.21383,5e-05,39.10862]
[1777968904402,40.5,80876.22,247.9,-0.22166,5e-05,39.78726]
[1777969802985,40.5,80867.67,247.9,-0.22203,5e-05,39.80068]
[1777971431873,40.41,80831.4,248.9,-0.22338,6e-05,39.88294]
[1777972545423,40.06,80690.93,248.9,-0.22932,6e-05,40.38131]
[1777974244001,39.65,80601.65,248.9,-0.23214,6e-05,40.57319]
[1777975887315,39.81,80725.59,248.9,-0.22567,6e-05,39.95796]
[1777977011712,39.74,80754.19,248.9,-0.22357,6e-05,39.73432]
[1777977311755,39.76,80833.7,248.9,-0.21917,6e-05,39.31745]
[1777979265032,39.83,80843.78,248.9,-0.21871,6e-05,39.22907]
[1777980924508,39.95,81009.97,248.9,-0.21003,5e-05,38.35845]
[1777981829027,39.99,80933.26,248.9,-0.21432,5e-05,38.75678]
[1777983065701,39.92,81063.4,248.9,-0.20672,5e-05,37.97689]
[1777984041749,40.31,81232.04,248.9,-0.19974,5e-05,37.26243]
[1777985206996,40.9,81282.94,248.9,-0.2001,5e-05,37.30053]
[1777985422905,40.85,81244.8,248.9,-0.20178,5e-05,37.46655]
[1777986226542,40.99,81470.05,248.9,-0.19103,5e-05,36.32522]
[1777986778337,41.13,81629.29,248.9,-0.18388,5e-05,35.53716]
[1777987291276,40.92,81656.88,250.8,-0.18132,5e-05,35.22933]
[1777987902832,40.81,81528.98,250.9,-0.18688,5e-05,35.82775]
[1777988445976,40.78,81226.56,250.9,-0.20201,5e-05,37.41505]
[1777988754526,40.67,81437.42,250.9,-0.19056,5e-05,36.20279]
[1777989404256,40.47,81190.52,250.9,-0.20208,5e-05,37.38588]
[1777989934823,40.22,81421.55,250.9,-0.18879,5e-05,35.96191]
[1777990055733,40.17,81294.43,250.9,-0.19497,5e-05,36.61883]
[1777990513715,40.07,81026.82,250.9,-0.20855,5e-05,37.99057]
[1777990847110,40.05,81015.54,250.9,-0.209,5e-05,38.02555]
[1777991225654,40.08,81343.81,250.9,-0.19179,5e-05,36.25103]
[1777991852619,40.09,81343.7,251.1,-0.19179,5e-05,36.23643]
[1777992454767,39.82,81145.16,251.1,-0.2006,5e-05,37.1322]
[1777993422640,39.56,81299.29,251.1,-0.19094,5e-05,36.08488]
[1777993699633,39.65,81407.04,254.1,-0.18585,5e-05,35.52953]
[1777994179703,39.71,81543.04,254.1,-0.17932,5e-05,34.79328]
[1777995453993,39.94,81614.14,254.1,-0.17689,5e-05,34.49839]
[1777997168650,39.85,81519.25,254.1,-0.18088,5e-05,34.90995]
[1777997725309,39.87,81424.91,254.1,-0.18566,5e-05,35.43038]
[1777998722259,39.86,81335.99,254.1,-0.18999,5e-05,35.87649]
[1777999107469,39.7,81096.75,254.1,-0.20165,5e-05,37.07996]
[1778000133394,39.5,81238.53,254.1,-0.19286,5e-05,36.13293]
[1778000948360,39.42,81199.46,254.1,-0.19437,5e-05,36.27119]
[1778001349102,39.46,81300.51,254.1,-0.18923,5e-05,35.71672]
[1778002598649,39.44,81339.21,254.1,-0.18698,5e-05,35.44349]
[1778003899704,39.6,81274.83,254.1,-0.19102,5e-05,35.85775]
[1778005136502,39.82,81502.31,254.1,-0.18045,5e-05,34.6838]
[1778006320663,39.58,81465.14,254.1,-0.18084,5e-05,34.68957]
[1778008373137,39.5,81392.67,254.6,-0.18378,5e-05,34.96614]
[1778009556328,39.39,81536.0,254.6,-0.17576,5e-05,34.03554]
[1778009702557,39.46,81555.32,254.6,-0.17517,5e-05,33.96802]
[1778010678624,39.29,81561.39,254.6,-0.1738,5e-05,33.78195]
[1778011627442,39.13,81531.17,254.6,-0.17424,5e-05,33.80433]
[1778012754642,39.05,81590.28,254.6,-0.17068,5e-05,33.3627]
[1778013455907,38.98,81666.16,254.6,-0.16648,5e-05,32.84856]
[1778014405261,39.05,81599.37,254.6,-0.17,5e-05,33.24901]
[1778015341146,39.2,81619.62,254.6,-0.16974,5e-05,33.20464]
[1778017124946,39.12,81419.86,254.6,-0.17907,5e-05,34.23104]
[1778017651704,39.25,81390.36,254.6,-0.18124,5e-05,34.46781]
[1778018143579,39.25,81477.52,254.6,-0.17674,5e-05,33.95249]
[1778018938526,39.22,81434.28,254.6,-0.17862,5e-05,34.14502]
[1778020202856,39.26,81420.84,254.6,-0.1794,5e-05,34.20625]
[1778020758799,39.11,80951.61,254.6,-0.20347,6e-05,36.72653]
[1778021303756,39.04,81063.05,254.4,-0.19691,5e-05,36.0473]
[1778022101023,39.34,81095.66,254.4,-0.19666,5e-05,36.01547]
[1778023304291,39.79,81116.56,254.4,-0.19788,5e-05,36.13332]
[1778024151330,40.98,80827.34,254.6,-0.21995,6e-05,38.2997]
[1778024303654,40.95,80802.39,254.6,-0.22116,6e-05,38.40497]
[1778025358867,40.92,80923.35,254.6,-0.21416,6e-05,37.73002]
[1778026557918,41.32,81178.54,254.6,-0.20235,5e-05,36.57543]
[1778027436068,41.43,80894.66,254.7,-0.21805,6e-05,38.06213]
[1778028370318,41.49,80909.17,254.7,-0.21744,5e-05,37.9865]
[1778028875085,41.37,81024.35,254.7,-0.21049,5e-05,37.31536]
[1778029617996,41.51,81130.47,254.7,-0.20543,5e-05,36.81512]
[1778031661746,41.85,81295.27,254.7,-0.19834,5e-05,36.07613]
[1778032420101,41.87,81437.17,254.7,-0.19116,5e-05,35.3204]
[1778032801055,41.77,81413.46,254.7,-0.19177,5e-05,35.3707]
[1778034927324,40.18,81066.78,254.7,-0.20113,5e-05,36.20511]
[1778035799556,40.16,81258.0,254.7,-0.19068,5e-05,35.11454]
[1778036788767,40.4,81433.49,254.7,-0.18282,5e-05,34.26444]
[1778037920612,40.38,81706.4,254.7,-0.16904,5e-05,32.69124]
[1778039006573,40.51,81526.3,254.7,-0.17844,5e-05,33.73774]
[1778040768856,40.3,81560.13,259.4,-0.17536,5e-05,33.34499]
[1778041115239,40.34,81531.87,259.4,-0.17694,5e-05,33.51512]
[1778042362009,40.16,81411.21,259.4,-0.18182,5e-05,34.0171]
[1778044089332,40.19,81290.45,259.4,-0.18799,5e-05,34.64062]
[1778045733863,39.98,81133.88,259.4,-0.19492,5e-05,35.31181]
[1778046748068,40.15,81217.62,259.4,-0.19121,5e-05,34.91491]
[1778048674585,40.02,81309.21,259.4,-0.18545,5e-05,34.25668]
[1778049721377,40.25,81401.13,259.4,-0.18178,5e-05,33.84947]
[1778051275035,40.37,81484.84,259.4,-0.17801,5e-05,33.40766]
[1778051944592,40.34,81495.66,259.4,-0.17719,5e-05,33.30048]
[1778052540773,40.27,81537.74,259.4,-0.17461,5e-05,32.99709]
[1778054901440,40.08,81620.5,259.7,-0.16914,5e-05,32.31768]
[1778055648680,40.0,81497.98,259.7,-0.17466,5e-05,32.92127]
[1778057145504,39.77,81699.55,258.2,-0.16315,5e-05,31.55803]
[1778057632161,39.66,81896.53,258.3,-0.15315,5e-05,30.33775]
[1778060343882,40.06,81966.64,258.3,-0.15177,5e-05,30.12958]
[1778061795394,40.56,82034.73,258.3,-0.1513,5e-05,30.06368]
[1778061925775,40.63,82005.71,258.3,-0.15295,5e-05,30.269]
[1778063135018,40.99,82209.51,264.0,-0.14574,4e-05,29.35637]
[1778063968055,40.58,82279.21,265.0,-0.14036,4e-05,28.6296]
[1778065188688,40.58,82302.71,265.2,-0.13916,4e-05,28.44756]
[1778065509913,40.63,82474.98,265.2,-0.1322,4e-05,27.51797]
[1778066498920,40.95,82653.27,265.2,-0.12662,4e-05,26.74769]
[1778067195480,41.02,82654.89,265.2,-0.12688,4e-05,26.77512]
[1778068251104,41.02,82604.57,265.2,-0.12869,4e-05,27.00393]
[1778068897563,41.52,82557.6,265.2,-0.13323,4e-05,27.63078]
[1778069541255,41.46,82354.91,265.2,-0.14116,4e-05,28.66204]
[1778070271919,42.16,82494.26,265.3,-0.13904,4e-05,28.40445]
[1778071550050,42.38,82347.76,265.6,-0.14614,4e-05,29.29924]
[1778072484358,42.26,82105.62,265.6,-0.15584,4e-05,30.47164]
[1778072838332,41.93,82042.02,265.6,-0.15683,4e-05,30.56858]
[1778073805006,41.48,82074.43,265.6,-0.15283,4e-05,30.04388]
[1778074419139,41.18,82016.7,265.6,-0.15366,5e-05,30.11781]
[1778074626470,41.18,81962.89,265.6,-0.15607,5e-05,30.40547]
[1778075169081,40.71,81797.97,265.6,-0.16111,5e-05,30.97149]
[1778075464913,40.19,81655.4,265.6,-0.165,5e-05,31.39439]
[1778076081237,39.94,81668.09,265.6,-0.16287,5e-05,31.12358]
[1778076343611,39.77,81396.94,270.1,-0.17547,5e-05,32.53399]
[1778076531318,39.19,81360.6,270.1,-0.17397,5e-05,32.33978]
[1778077041732,39.09,81439.8,270.1,-0.16925,5e-05,31.79684]
[1778077576505,39.11,81714.07,270.1,-0.15563,5e-05,30.1969]
[1778077825715,39.34,81672.95,270.1,-0.15891,5e-05,30.59403]
[1778078089103,39.5,81755.43,270.1,-0.15584,5e-05,30.2288]
[1778078793333,39.77,81950.63,270.2,-0.14812,5e-05,29.28186]
[1778079379663,40.07,81702.08,270.2,-0.16145,5e-05,30.89239]
[1778080206268,40.22,81559.06,270.2,-0.16922,5e-05,31.77218]
[1778080445757,40.22,81349.06,270.2,-0.17983,5e-05,32.93302]
[1778081709210,40.27,81718.42,270.2,-0.16142,5e-05,30.84604]
[1778082502750,40.03,81740.35,270.2,-0.15891,5e-05,30.52471]
[1778082504975,40.03,81758.59,270.2,-0.15804,5e-05,30.42088]
[1778083573301,39.95,81748.83,270.3,-0.15788,5e-05,30.37518]
[1778084566813,39.99,81578.02,270.3,-0.16628,5e-05,31.33169]
[1778085702428,39.73,81709.24,270.3,-0.15819,5e-05,30.35592]
[1778086431598,39.8,81739.92,270.6,-0.15705,5e-05,30.2091]
[1778087127374,39.65,81663.06,270.6,-0.15979,5e-05,30.5112]
[1778087806724,39.65,81461.0,270.6,-0.16975,5e-05,31.63651]
[1778088700046,39.5,81497.79,270.6,-0.16691,5e-05,31.28995]
[1778090491323,39.32,81497.89,270.6,-0.16558,5e-05,31.09166]
[1778091191316,39.23,81330.66,270.6,-0.17356,5e-05,31.96423]
[1778092246849,39.02,81500.12,270.6,-0.16348,5e-05,30.80021]
[1778092769367,39.08,81341.29,270.6,-0.17193,5e-05,31.74298]
[1778095038476,38.66,81271.89,270.6,-0.17281,5e-05,31.77121]
[1778096233300,38.6,81344.84,270.6,-0.16843,5e-05,31.25593]
[1778097430275,38.81,81510.93,270.6,-0.16087,5e-05,30.37668]
[1778097836431,38.91,81564.79,270.6,-0.15869,5e-05,30.11753]
[1778099716412,39.43,81358.49,270.5,-0.17195,5e-05,31.60321]
[1778100153335,39.23,81389.26,270.5,-0.16915,5e-05,31.27361]
[1778101228083,39.16,81457.67,270.5,-0.16506,5e-05,30.78879]
[1778103023394,39.02,81458.51,270.5,-0.16392,5e-05,30.61282]
[1778104462652,39.33,81623.21,270.5,-0.15725,5e-05,29.82387]
[1778105373472,39.03,81395.02,270.5,-0.16688,5e-05,30.89502]
[1778105997328,38.77,81325.38,270.5,-0.16889,5e-05,31.09352]
[1778107524332,38.82,81333.63,270.5,-0.16854,5e-05,31.02408]
[1778108700655,38.68,81099.44,270.5,-0.18017,6e-05,32.24778]
[1778109992715,38.64,81405.86,270.5,-0.16333,5e-05,30.37465]
[1778110905083,38.61,81356.59,270.5,-0.16558,5e-05,30.60729]
[1778113369070,38.8,81330.74,270.5,-0.16767,5e-05,30.79342]
[1778114447382,38.51,81089.13,270.5,-0.17885,6e-05,31.96689]
[1778115269932,38.39,81055.02,270.5,-0.17993,6e-05,32.0571]
[1778115977472,38.35,80949.18,270.5,-0.18554,6e-05,32.61857]
[1778116486016,38.39,81158.7,270.5,-0.17399,5e-05,31.39604]
[1778118705253,38.63,81219.05,270.5,-0.17176,5e-05,31.11446]
[1778118821072,38.6,81160.58,270.5,-0.17471,5e-05,31.42867]
[1778120180543,38.49,80973.25,270.5,-0.18432,6e-05,32.39906]
[1778121584306,38.35,81021.32,270.5,-0.18056,6e-05,31.97157]
[1778123815404,38.39,81096.58,270.5,-0.17626,6e-05,31.46954]
[1778125064258,38.37,81001.65,280.5,-0.18122,6e-05,31.95793]
[1778126912974,38.19,80801.21,280.5,-0.19152,6e-05,32.94599]
[1778127928092,38.14,80980.1,280.5,-0.18066,6e-05,31.82408]
[1778130000613,38.26,81007.81,280.5,-0.17943,6e-05,31.65166]
[1778130795199,38.42,81148.2,280.5,-0.17247,5e-05,30.90429]
[1778131745855,38.39,81156.07,280.5,-0.17168,5e-05,30.79595]
[1778134176040,38.33,80967.31,280.5,-0.18153,6e-05,31.77172]
[1778135523161,38.33,81146.68,280.5,-0.17121,5e-05,30.65574]
[1778136454881,38.88,81338.43,280.5,-0.164,5e-05,29.86786]
[1778137665179,38.92,81478.42,285.1,-0.15677,5e-05,29.02549]
[1778139168064,38.8,81648.53,285.6,-0.1473,5e-05,27.87595]
[1778141091648,38.64,81559.4,285.6,-0.15049,5e-05,28.20854]
[1778142350250,38.31,81432.53,285.6,-0.15477,5e-05,28.66693]
[1778142685585,38.26,81480.78,285.6,-0.15193,5e-05,28.32743]
[1778144089738,37.67,81313.18,285.6,-0.15684,5e-05,28.83993]
[1778146060415,37.6,81065.54,285.7,-0.16963,6e-05,30.2115]
[1778147342181,37.19,80952.95,285.7,-0.17336,6e-05,30.5636]
[1778148680468,37.36,80941.68,284.8,-0.17483,6e-05,30.69469]
[1778149725506,37.09,80630.51,284.8,-0.19164,6e-05,32.35284]
[1778150908844,37.03,80852.94,284.8,-0.17761,6e-05,30.91778]
[1778151269485,36.89,80852.77,284.8,-0.17673,6e-05,30.81352]
[1778152058068,37.0,80959.99,284.9,-0.17102,6e-05,30.19765]
[1778153938260,37.22,80966.71,284.9,-0.17166,6e-05,30.23124]
[1778154970525,37.09,80924.13,284.9,-0.17312,6e-05,30.35539]
[1778156536605,37.75,80994.13,284.9,-0.17285,6e-05,30.31732]
[1778157157168,37.81,81061.32,284.9,-0.16932,6e-05,29.92927]
[1778159560729,38.13,81021.53,284.8,-0.17304,6e-05,30.27977]
[1778160489780,38.0,80952.28,284.8,-0.17607,6e-05,30.56902]
[1778160809803,37.81,80885.86,284.8,-0.17877,6e-05,30.83166]
[1778161067339,37.69,80749.93,284.8,-0.18606,6e-05,31.55099]
[1778161542114,37.89,80619.54,284.8,-0.19517,6e-05,32.42622]
[1778161762486,37.88,80371.87,284.8,-0.21077,7e-05,33.84177]
[1778161971984,37.82,80481.12,284.8,-0.20334,6e-05,33.16977]
[1778162316836,37.76,80546.65,284.8,-0.19878,6e-05,32.73937]
[1778162735815,37.76,80401.4,284.8,-0.20801,6e-05,33.56656]
[1778162948728,37.78,80506.36,284.8,-0.20134,6e-05,32.9611]
[1778163686109,37.91,80501.82,284.8,-0.20228,6e-05,33.03351]
[1778164099264,37.91,80559.3,284.8,-0.19862,6e-05,32.68638]
[1778164484655,37.82,80262.53,284.8,-0.21719,7e-05,34.32066]
[1778164740682,37.65,80095.98,284.8,-0.22746,7e-05,35.15732]
[1778165433165,37.19,80282.61,284.8,-0.21208,7e-05,33.83293]
[1778166235608,36.9,80210.28,284.8,-0.21515,7e-05,34.06661]
[1778166815904,36.74,80205.57,284.8,-0.21447,7e-05,33.9866]
[1778166979057,36.74,80204.58,284.8,-0.21448,7e-05,33.98406]
[1778167615648,36.46,79859.07,284.8,-0.23718,7e-05,35.80175]
[1778167642030,36.44,79828.63,284.8,-0.23933,7e-05,35.96497]
[1778168177487,36.16,80062.73,284.8,-0.22073,7e-05,34.45967]
[1778168770575,36.11,80063.36,284.8,-0.2203,7e-05,34.40596]
[1778169416479,36.25,80024.03,284.8,-0.22378,7e-05,34.68129]
[1778169677291,36.3,79921.42,284.8,-0.23145,7e-05,35.29357]
[1778170218875,36.01,79887.97,284.8,-0.23212,7e-05,35.32121]
[1778170380615,36.0,79845.83,284.8,-0.23513,7e-05,35.55048]
[1778170929318,36.05,79902.14,284.9,-0.23117,7e-05,35.22738]
[1778171445353,36.03,80039.57,284.9,-0.2211,7e-05,34.39681]
[1778172137421,35.99,79921.59,284.9,-0.22921,7e-05,35.03725]
[1778173169552,35.94,79853.88,284.9,-0.23376,7e-05,35.36597]
[1778173560932,35.9,79883.16,284.9,-0.23132,7e-05,35.16191]
[1778174267787,35.84,79839.56,284.9,-0.23407,7e-05,35.35452]
[1778174752610,35.85,79815.68,284.9,-0.23582,7e-05,35.47682]
[1778174823585,35.85,79599.68,284.9,-0.25222,8e-05,36.68621]
[1778175368502,35.88,79852.42,284.9,-0.23316,7e-05,35.2554]
[1778175672713,35.81,79949.84,284.9,-0.22555,7e-05,34.63939]
[1778176604422,35.83,80126.13,284.9,-0.21291,7e-05,33.55925]
[1778177063127,35.95,80208.64,284.9,-0.20784,7e-05,33.111]
[1778177988748,36.32,80228.34,284.9,-0.20858,7e-05,33.16471]
[1778178630562,36.34,80219.22,284.9,-0.20919,7e-05,33.20279]
[1778179230407,36.3,80267.51,284.9,-0.20556,7e-05,32.86574]
[1778179289129,36.28,80255.58,284.9,-0.20627,7e-05,32.92628]
[1778179818072,36.29,80067.9,285.9,-0.21923,7e-05,34.02526]
[1778180283216,36.2,80262.73,285.9,-0.2051,7e-05,32.79284]
[1778180861216,36.21,80102.62,285.9,-0.21616,7e-05,33.73614]
[1778181762457,36.04,80066.7,285.9,-0.21752,7e-05,33.82043]
[1778182389762,35.75,80059.79,285.9,-0.21616,7e-05,33.67936]
[1778183091178,35.64,80166.78,285.9,-0.20788,7e-05,32.94384]
[1778183483078,35.64,80212.3,285.9,-0.2046,7e-05,32.64478]
[1778183873341,35.85,80157.35,285.9,-0.20968,7e-05,33.08816]
[1778184647746,35.93,80251.36,285.9,-0.20349,7e-05,32.52518]
[1778185238886,35.93,80152.07,285.9,-0.21026,7e-05,33.10473]
[1778185860910,35.86,80148.11,285.9,-0.21006,7e-05,33.0687]
[1778186336284,35.9,80027.12,285.9,-0.21875,7e-05,33.79424]
[1778187208316,35.67,80004.92,286.1,-0.21885,7e-05,33.77183]
[1778188026406,35.77,79780.04,286.2,-0.23592,8e-05,35.11016]
[1778188629638,36.43,79827.43,286.2,-0.23604,7e-05,35.1237]
[1778188957757,36.59,79880.33,286.2,-0.23301,7e-05,34.88721]
[1778190808805,36.69,79837.63,285.2,-0.23642,7e-05,35.10059]
[1778191119091,36.67,79808.69,285.2,-0.23836,7e-05,35.23602]
[1778191501596,36.64,79710.18,285.2,-0.24554,8e-05,35.75373]
[1778192055214,36.63,79854.05,285.2,-0.23466,7e-05,34.92943]
[1778192680939,36.67,79974.55,285.2,-0.22603,7e-05,34.23897]
[1778193255341,36.6,79852.64,285.2,-0.23443,7e-05,34.8766]
[1778193629177,36.82,79875.61,285.2,-0.23391,7e-05,34.83418]
[1778195080814,37.1,79989.19,285.2,-0.22703,7e-05,34.2659]
[1778196475258,36.93,80008.95,285.2,-0.2244,7e-05,34.01261]
[1778197302162,36.98,80022.24,285.2,-0.2236,7e-05,33.92635]
[1778197704912,36.93,80060.46,285.2,-0.22057,7e-05,33.67006]
[1778199546920,36.97,80017.53,285.2,-0.22351,7e-05,33.85786]
[1778200046025,36.9,80061.69,285.2,-0.2199,7e-05,33.54944]
[1778200833008,36.94,79945.37,285.1,-0.22831,7e-05,34.1997]
[1778201738939,36.77,79796.66,285.1,-0.23814,7e-05,34.92003]
[1778202862557,36.43,79752.26,285.1,-0.23941,8e-05,34.97188]
[1778203828021,36.49,79740.3,286.1,-0.24046,8e-05,35.02323]
[1778203964107,36.45,79815.25,286.1,-0.23456,7e-05,34.57676]
[1778204827303,36.62,79835.84,286.1,-0.2339,7e-05,34.50837]
[1778205759223,36.51,79578.31,286.1,-0.25275,8e-05,35.84197]
[1778206613087,36.32,79615.8,286.1,-0.24866,8e-05,35.52585]
[1778206890807,36.38,79507.52,286.1,-0.25742,8e-05,36.12352]
[1778207638601,36.55,79662.6,286.1,-0.24614,8e-05,35.32552]
[1778208370915,36.51,79582.3,286.1,-0.25204,8e-05,35.71678]
[1778208686019,36.55,79583.09,286.1,-0.25214,8e-05,35.716]
[1778209530778,36.34,79230.05,286.1,-0.27937,8e-05,37.43024]
[1778209675872,36.38,79351.97,286.1,-0.26949,8e-05,36.82217]
[1778210706591,36.56,79587.2,286.1,-0.25153,8e-05,35.61321]
[1778211294837,36.68,79633.78,286.1,-0.2485,8e-05,35.38855]
[1778212662634,36.31,79568.09,286.1,-0.25134,8e-05,35.53412]
[1778213608060,36.27,79704.7,286.1,-0.24039,8e-05,34.72915]
[1778215562119,36.39,79590.9,286.1,-0.24953,8e-05,35.32585]
[1778215886986,36.32,79620.07,286.1,-0.24684,8e-05,35.12692]
[1778218341075,36.57,79646.14,286.2,-0.24578,8e-05,34.98676]
[1778218646850,36.59,79718.17,286.2,-0.24028,8e-05,34.58457]
[1778220040099,36.6,79521.2,286.2,-0.25545,8e-05,35.60322]
[1778221331761,36.69,79625.65,286.2,-0.24755,8e-05,35.02693]
[1778222112707,36.82,79434.67,285.1,-0.26318,8e-05,36.05632]
[1778223471827,36.8,79509.79,295.2,-0.25687,8e-05,35.60119]
[1778224575617,37.02,79346.2,295.3,-0.27098,8e-05,36.47762]
[1778224795171,37.07,79351.68,295.3,-0.27073,8e-05,36.45561]
[1778226589067,37.27,79692.04,319.8,-0.24471,8e-05,34.68878]
[1778227145082,37.29,79684.03,319.8,-0.24533,8e-05,34.71679]
[1778228897910,36.82,79739.17,325.6,-0.23826,8e-05,34.14464]
[1778229906681,36.6,79868.78,325.6,-0.22707,7e-05,33.26986]
[1778231348840,35.74,79955.67,295.6,-0.21525,7e-05,32.2637]
[1778231978722,35.92,79966.76,295.6,-0.21539,7e-05,32.2626]
[1778233965808,35.88,79841.45,294.7,-0.22421,8e-05,32.90888]
[1778234414378,35.9,79892.09,294.7,-0.2204,8e-05,32.59745]
[1778235456116,35.72,79824.25,296.1,-0.22428,8e-05,32.86631]
[1778236985993,36.08,80082.76,296.1,-0.20702,7e-05,31.43669]
[1778237869944,36.39,80215.66,296.8,-0.19932,7e-05,30.7607]
[1778238795879,36.67,80241.01,296.8,-0.19905,7e-05,30.72259]
[1778239846241,36.93,80320.64,296.8,-0.19502,7e-05,30.34655]
[1778240756944,37.07,80147.12,297.0,-0.20768,7e-05,31.4208]
[1778242251254,36.7,80139.21,297.3,-0.20574,7e-05,31.20446]
[1778242628391,36.72,80286.4,297.3,-0.19555,7e-05,30.31291]
[1778243853567,36.7,80200.04,305.9,-0.20118,7e-05,30.77037]
[1778244629970,36.24,80008.28,305.9,-0.21197,7e-05,31.6426]
[1778245583647,35.93,79959.99,305.9,-0.21349,7e-05,31.72937]
[1778245920299,35.88,79894.89,305.9,-0.21797,8e-05,32.07843]
[1778246924761,35.6,79628.88,304.9,-0.23681,8e-05,33.4712]
[1778247238942,35.54,79725.82,304.9,-0.22876,8e-05,32.86525]
[1778247742212,35.36,79623.09,304.9,-0.23576,8e-05,33.36468]
[1778247855782,35.34,79616.34,304.9,-0.23613,8e-05,33.3868]
[1778248994622,35.09,79795.45,304.9,-0.22027,8e-05,32.14766]
[1778249148785,35.06,79918.52,304.9,-0.2106,8e-05,31.36462]
[1778249582215,34.93,79909.85,304.9,-0.21033,8e-05,31.32681]
[1778249928054,35.35,80337.87,339.0,-0.18203,7e-05,28.84147]
[1778250255103,35.81,80244.81,339.0,-0.19132,7e-05,29.70215]
[1778250643619,35.69,79948.31,339.0,-0.21198,7e-05,31.45612]
[1778250824737,35.57,79992.59,339.0,-0.2079,7e-05,31.1111]
[1778251244414,35.56,80233.46,339.2,-0.19039,7e-05,29.58327]
[1778251941259,35.61,80191.69,339.2,-0.19347,7e-05,29.84296]
[1778252439196,35.38,80183.29,339.2,-0.19256,7e-05,29.73976]
[1778253143087,35.07,79877.96,339.2,-0.21303,8e-05,31.45243]
[1778253938025,34.89,79687.82,339.2,-0.22663,8e-05,32.48869]
[1778254244935,34.84,79663.86,339.2,-0.22818,8e-05,32.59551]
[1778254836259,34.76,79926.14,339.2,-0.20709,8e-05,30.90602]
[1778255424219,34.82,80073.72,339.2,-0.19633,7e-05,29.9752]
[1778255715572,34.86,80173.76,339.2,-0.18928,7e-05,29.34182]
[1778256522291,35.08,80015.06,338.3,-0.20208,7e-05,30.44887]
[1778257047877,34.98,79967.08,338.3,-0.20495,8e-05,30.67519]
[1778257704490,34.91,79983.74,338.3,-0.20313,7e-05,30.50075]
[1778258651012,34.73,79790.07,338.3,-0.21667,8e-05,31.57705]
[1778259757291,35.02,79891.38,338.3,-0.21038,8e-05,31.04843]
[1778260370625,35.14,79811.57,338.3,-0.21717,8e-05,31.57985]
[1778261243333,35.26,80049.45,338.3,-0.19977,7e-05,30.12894]
[1778261400777,35.16,80027.87,338.3,-0.20067,7e-05,30.19783]
[1778261883884,35.57,80145.62,338.3,-0.19462,7e-05,29.67515]
[1778263117675,35.74,80065.74,338.3,-0.20117,7e-05,30.21099]
[1778263604018,35.53,80244.86,338.3,-0.18693,7e-05,28.94166]
[1778265883686,35.56,80187.58,339.3,-0.1907,7e-05,29.22047]
[1778266854909,35.55,80073.95,339.3,-0.19865,7e-05,29.88814]
[1778267549426,35.21,80057.8,339.3,-0.19762,7e-05,29.77075]
[1778268206519,35.16,80062.45,339.3,-0.19682,7e-05,29.68186]
[1778269800283,35.33,80141.16,339.3,-0.1918,7e-05,29.20532]
[1778271080294,35.15,80242.18,339.3,-0.18318,7e-05,28.39108]
[1778272203911,35.27,80285.57,357.2,-0.18069,7e-05,28.13535]
[1778273124666,34.98,80288.71,357.2,-0.1784,7e-05,27.89008]
[1778274395208,34.61,80204.69,357.2,-0.18164,7e-05,28.14344]
[1778276611202,34.63,80219.32,357.2,-0.1803,7e-05,27.96281]
[1778277699246,34.83,80367.82,357.2,-0.171,7e-05,27.06327]
[1778279116598,34.66,80351.53,357.2,-0.17071,7e-05,26.99565]
[1778280572029,34.71,80365.76,360.3,-0.16978,7e-05,26.86951]
[1778281037320,34.64,80307.34,360.3,-0.17326,7e-05,27.18959]
[1778283182668,34.59,80195.11,360.3,-0.18044,7e-05,27.80297]
[1778284458358,34.56,80195.75,360.3,-0.17988,7e-05,27.71725]
[1778286686092,35.02,80222.21,360.3,-0.18054,7e-05,27.73359]
[1778288647111,34.92,80272.07,360.3,-0.17596,7e-05,27.25489]
[1778290277767,35.07,80337.78,360.3,-0.17203,7e-05,26.84899]
[1778291127459,35.24,80414.96,360.3,-0.16768,7e-05,26.4159]
[1778293411742,35.07,80448.46,360.4,-0.16385,7e-05,25.97892]
[1778293723035,35.06,80449.9,360.4,-0.1636,7e-05,25.94606]
[1778296273935,35.25,80452.4,360.4,-0.16416,7e-05,25.9439]
[1778296866697,35.4,80531.86,360.4,-0.15976,7e-05,25.49932]
[1778299518283,34.8,80497.05,360.4,-0.15747,7e-05,25.18643]
[1778299782620,34.9,80636.76,360.4,-0.14902,6e-05,24.31702]
[1778301445956,35.23,80485.06,361.1,-0.16071,7e-05,25.47502]
[1778302712998,35.24,80398.71,361.1,-0.16629,7e-05,25.98717]
[1778304314326,35.35,80475.36,361.1,-0.1615,7e-05,25.48383]
[1778304720927,35.41,80454.33,361.1,-0.16323,7e-05,25.64378]
[1778306731072,35.51,80436.75,361.1,-0.16458,7e-05,25.72557]
[1778308425977,35.42,80348.16,361.1,-0.16966,7e-05,26.16472]
[1778309820815,35.47,80249.8,361.1,-0.17657,7e-05,26.77007]
[1778311184298,35.42,80239.58,360.9,-0.17669,7e-05,26.74313]
[1778313068583,35.21,80251.8,360.9,-0.17402,7e-05,26.44219]
[1778315380805,35.48,80441.56,360.9,-0.16217,7e-05,25.27187]
[1778317246883,35.04,80444.56,360.9,-0.15863,7e-05,24.86635]
[1778317774571,35.09,80437.25,360.9,-0.15939,7e-05,24.92825]
[1778321022345,35.3,80231.6,360.9,-0.17426,7e-05,26.25502]
[1778321381862,35.2,80215.66,360.9,-0.1747,7e-05,26.28276]
[1778324190539,35.46,80316.4,360.9,-0.16865,7e-05,25.65996]
[1778326513757,35.48,80382.04,360.9,-0.16371,7e-05,25.13386]
[1778329110974,35.3,80299.58,360.9,-0.16766,7e-05,25.43294]
[1778330308053,35.16,80373.33,360.9,-0.16132,7e-05,24.79932]
[1778333084860,35.31,80383.87,360.9,-0.16095,7e-05,24.6951]
[1778333501793,35.37,80387.82,360.9,-0.161,7e-05,24.69094]
[1778335756479,35.35,80396.04,360.9,-0.15975,7e-05,24.51345]
[1778336917007,35.58,80296.68,360.9,-0.16788,7e-05,25.25426]
[1778338649143,35.6,80366.44,360.9,-0.16272,7e-05,24.72871]
[1778340779958,36.37,80464.1,360.9,-0.16056,7e-05,24.49034]
[1778341576666,36.65,80504.13,360.9,-0.15948,7e-05,24.37487]
[1778343474975,37.0,80656.56,360.9,-0.15142,6e-05,23.5531]
[1778344602767,36.91,80627.37,360.9,-0.15243,6e-05,23.62143]
[1778345032829,36.95,80639.92,360.9,-0.15176,6e-05,23.54584]
[1778347190074,37.33,80735.44,360.9,-0.14766,6e-05,23.09579]
[1778347799623,37.8,80829.49,360.9,-0.14466,6e-05,22.79139]
[1778349846652,38.16,80833.7,360.9,-0.14612,6e-05,22.8987]
[1778351194259,38.16,81012.33,360.9,-0.13531,6e-05,21.75207]
[1778353037556,38.54,80897.52,360.9,-0.14379,6e-05,22.59599]
[1778354574309,38.46,80921.83,360.9,-0.14154,6e-05,22.32612]
[1778356671946,38.7,80916.83,360.9,-0.14275,6e-05,22.40428]
[1778357077897,38.76,80894.44,360.9,-0.1443,6e-05,22.55171]
[1778358892302,38.66,80758.03,360.9,-0.15147,6e-05,23.21343]
[1778361180850,38.62,80859.73,360.9,-0.14456,6e-05,22.47287]
[1778363723543,38.48,80788.14,360.9,-0.14741,6e-05,22.68876]
[1778366134429,38.54,80747.14,360.9,-0.1497,6e-05,22.85119]
[1778367703279,38.35,80799.03,360.9,-0.14498,6e-05,22.34297]
[1778368064873,38.38,80726.38,360.9,-0.14951,6e-05,22.77941]
[1778371382910,38.47,80711.04,360.9,-0.15016,6e-05,22.75992]
[1778371739983,38.45,80631.34,360.9,-0.155,6e-05,23.21137]
[1778373954317,38.67,80728.59,360.9,-0.14966,6e-05,22.64975]
[1778375015532,38.56,80612.25,360.9,-0.15602,6e-05,23.22343]
[1778376778016,38.56,80632.93,358.1,-0.15427,6e-05,23.01284]
[1778377780676,38.57,80641.99,358.1,-0.15347,6e-05,22.91054]
[1778380353285,38.65,80745.61,358.1,-0.14682,6e-05,22.2093]
[1778382000233,38.52,80788.94,358.2,-0.14299,6e-05,21.78948]
[1778384067433,38.61,80768.2,358.2,-0.14429,6e-05,21.86753]
[1778384537099,38.6,80846.72,358.2,-0.13933,6e-05,21.36485]
[1778386313866,38.43,80770.96,358.4,-0.14246,6e-05,21.6261]
[1778389063812,38.29,80778.43,366.4,-0.14041,6e-05,21.35005]
[1778391097377,38.38,80789.03,366.4,-0.13978,6e-05,21.23819]
[1778394158532,38.32,80731.33,366.4,-0.14217,6e-05,21.39443]
[1778396603738,38.39,80790.68,358.4,-0.13832,6e-05,20.95686]
[1778398440698,38.52,80787.5,358.4,-0.13879,6e-05,20.95965]
[1778399861604,38.48,80737.35,358.4,-0.14127,6e-05,21.16482]
[1778401529822,38.42,80861.52,358.4,-0.13298,6e-05,20.30073]
[1778403849993,38.2,80905.45,358.4,-0.12845,6e-05,19.77703]
[1778405880991,38.28,80787.67,358.8,-0.13535,6e-05,20.4255]
[1778407615013,38.37,80756.7,358.8,-0.13732,6e-05,20.5784]
[1778408491439,38.5,80827.39,358.8,-0.13356,6e-05,20.18886]
[1778411610809,38.07,80963.61,358.8,-0.12225,6e-05,18.94604]
[1778412819673,38.12,80843.6,358.8,-0.12918,6e-05,19.63061]
[1778414415889,38.27,80851.37,358.8,-0.12919,6e-05,19.59636]
[1778416424955,38.49,80954.94,358.3,-0.12388,6e-05,19.0096]
[1778418164156,38.55,80955.89,358.3,-0.12369,6e-05,18.95052]
[1778418918413,38.38,80950.37,358.3,-0.12284,6e-05,18.84085]
[1778420329248,38.51,80986.39,358.3,-0.12115,6e-05,18.63472]
[1778421803348,38.38,81000.95,358.3,-0.11919,6e-05,18.39253]
[1778424370861,38.81,80905.97,358.3,-0.12644,6e-05,19.08765]
[1778425323885,38.86,81027.8,358.3,-0.11951,6e-05,18.3534]
[1778425644615,38.92,81066.33,358.3,-0.11761,6e-05,18.14911]
[1778427767867,39.41,81087.55,358.3,-0.11868,5e-05,18.22216]
[1778428030114,39.44,81358.19,358.3,-0.10459,5e-05,16.6967]
[1778429830967,39.74,81416.46,358.9,-0.1029,5e-05,16.47569]
[1778430497329,39.59,81335.16,358.9,-0.10591,5e-05,16.79217]
[1778432738087,39.48,81435.67,358.9,-0.09973,5e-05,16.04855]
[1778433766014,39.38,81405.76,358.9,-0.10037,5e-05,16.0979]
[1778434922210,39.42,81335.86,358.9,-0.10373,5e-05,16.45048]
[1778435867879,39.69,81450.29,358.9,-0.09934,5e-05,15.94292]
[1778437882347,39.94,81380.81,358.9,-0.10355,5e-05,16.37717]
[1778438279158,39.89,81325.69,358.9,-0.10594,5e-05,16.62969]
[1778439760138,39.81,81163.48,358.9,-0.11347,5e-05,17.40242]
[1778441573936,39.79,81444.04,358.9,-0.09858,5e-05,15.73832]
[1778443177266,39.64,81426.69,358.9,-0.09819,5e-05,15.65705]
[1778444445955,39.61,81172.06,358.9,-0.11056,5e-05,16.98208]
[1778445604865,39.47,81016.98,358.9,-0.11788,6e-05,17.71465]
[1778446075195,39.49,80657.61,361.9,-0.13917,6e-05,19.77959]
[1778446385741,39.67,80604.72,362.0,-0.14347,6e-05,20.17015]
[1778446542385,39.62,80640.08,362.0,-0.14089,6e-05,19.92842]
[1778447547392,39.0,80683.13,362.0,-0.13427,6e-05,19.27023]
[1778448107266,39.13,80753.32,362.0,-0.13052,6e-05,18.89942]
[1778448983522,39.14,80871.16,362.0,-0.12328,6e-05,18.16989]
[1778449466615,39.1,80856.55,362.0,-0.12374,6e-05,18.2029]
[1778450451268,38.95,80861.65,362.0,-0.12228,6e-05,18.02872]
[1778450581166,39.06,80956.43,362.0,-0.11746,6e-05,17.54349]
[1778451279063,39.61,81340.87,362.0,-0.09992,5e-05,15.67561]
[1778451476599,39.65,81339.83,362.0,-0.10014,5e-05,15.69677]
[1778452270219,40.14,81479.88,362.0,-0.09581,5e-05,15.20704]
[1778452632343,40.95,81927.78,362.0,-0.08023,4e-05,13.38795]
[1778453312000,40.97,81917.46,362.0,-0.08053,4e-05,13.41134]
[1778454125956,41.22,82221.33,362.0,-0.06989,4e-05,12.0703]
[1778454993120,41.35,82434.06,362.0,-0.06287,3e-05,11.13616]
[1778456069202,41.13,82208.53,360.8,-0.06942,4e-05,11.97516]
[1778457602117,41.15,82209.64,360.8,-0.06912,4e-05,11.91063]
[1778457782375,41.11,82215.69,360.8,-0.06863,4e-05,11.84281]
[1778458814851,40.41,81582.45,360.8,-0.09062,5e-05,14.48516]
[1778459164160,40.45,81780.7,360.8,-0.08204,4e-05,13.473]
[1778460462487,40.26,81585.53,357.7,-0.08919,5e-05,14.28353]
[1778460963831,40.28,81327.11,357.7,-0.10146,5e-05,15.6465]
[1778461842451,40.55,81340.35,357.7,-0.10198,5e-05,15.68807]
[1778462142478,40.58,81499.64,357.7,-0.09437,5e-05,14.84486]
[1778464139517,40.18,81496.0,357.7,-0.09187,5e-05,14.51302]
[1778464491983,40.24,81520.3,357.7,-0.09093,5e-05,14.4006]
[1778465702774,40.14,81398.36,357.7,-0.09583,5e-05,14.92311]
[1778467059698,40.11,81206.87,358.7,-0.10486,5e-05,15.86914]
[1778468744032,39.55,81126.48,359.1,-0.10546,5e-05,15.88184]
[1778469252512,39.22,80670.88,359.1,-0.1296,6e-05,18.26404]
[1778469646488,38.84,80632.41,359.1,-0.12964,6e-05,18.24918]
[1778470624077,38.46,80558.62,359.1,-0.13177,6e-05,18.41434]
[1778471828467,38.27,80765.97,359.1,-0.11744,6e-05,17.0054]
[1778472221625,38.28,80735.35,359.1,-0.11918,6e-05,17.16616]
[1778473797862,38.04,80776.23,359.1,-0.11485,6e-05,16.6941]
[1778475149872,38.02,80816.81,359.1,-0.11194,6e-05,16.36996]
[1778477463147,38.14,80958.6,359.1,-0.10384,6e-05,15.48412]
[1778478304048,38.12,80786.02,361.2,-0.11328,6e-05,16.42945]
[1778480639597,38.72,81000.21,361.2,-0.10388,5e-05,15.42604]
[1778481224659,38.84,81005.32,360.1,-0.1041,5e-05,15.43813]
[1778483366800,38.69,80782.01,360.1,-0.11527,6e-05,16.51466]
[1778483815866,38.79,80728.2,360.1,-0.11893,6e-05,16.86114]
[1778486274311,38.82,80734.12,360.1,-0.11795,6e-05,16.70485]
[1778486779942,38.82,80775.01,360.1,-0.1153,6e-05,16.43527]
[1778488765963,38.46,80824.75,360.1,-0.10967,6e-05,15.82229]
[1778490350079,38.44,80863.18,360.1,-0.10683,6e-05,15.49698]
[1778492528195,37.31,80909.41,365.6,-0.09703,5e-05,14.41055]
[1778493793248,37.57,81011.09,365.9,-0.09266,5e-05,13.92167]
[1778494435734,38.1,81056.3,381.3,-0.09307,5e-05,13.96059]
[1778496076169,39.4,81088.46,381.3,-0.09809,5e-05,14.48182]
[1778497770033,39.16,81016.44,381.3,-0.10004,5e-05,14.64221]
[1778499185118,39.5,81155.71,381.3,-0.09416,5e-05,13.9995]
[1778500730942,39.82,81188.01,381.3,-0.09371,5e-05,13.92267]
[1778502864821,39.81,81303.71,381.4,-0.08732,5e-05,13.188]
[1778503868117,39.19,81094.57,381.4,-0.09407,5e-05,13.8799]
[1778505014859,39.24,81261.8,381.4,-0.08563,5e-05,12.94811]
[1778505904421,39.49,81248.13,381.4,-0.08735,5e-05,13.12099]
[1778506306312,39.3,81048.63,381.4,-0.09628,5e-05,14.05837]
[1778506947699,38.98,81228.66,381.4,-0.08523,5e-05,12.85947]
[1778507430154,38.97,81049.74,381.4,-0.09403,5e-05,13.79346]
[1778508083290,38.95,81194.64,381.4,-0.08637,5e-05,12.95934]
[1778509056816,38.73,81128.3,381.4,-0.08818,5e-05,13.13006]
[1778509977237,38.09,80621.63,381.5,-0.11251,6e-05,15.56798]
[1778510382625,37.84,80887.25,381.5,-0.09544,5e-05,13.85289]
[1778511372299,37.73,80933.2,381.5,-0.09201,5e-05,13.47179]
[1778512315463,37.69,80964.82,381.5,-0.08979,5e-05,13.21476]
[1778512489164,37.74,81000.15,381.5,-0.08814,5e-05,13.03606]
[1778513470386,38.04,81425.06,337.3,-0.06932,4e-05,10.90568]
[1778514406491,37.89,81269.55,337.3,-0.07518,5e-05,11.56567]
[1778516029820,39.0,81730.97,337.3,-0.06094,4e-05,9.86484]
[1778517134124,40.08,81900.81,337.3,-0.05932,4e-05,9.66179]
[1778517877470,40.1,81572.29,337.3,-0.07198,4e-05,11.16676]
[1778518665846,39.91,81602.46,337.3,-0.06952,4e-05,10.86324]
[1778520209259,39.55,81608.15,337.3,-0.06714,4e-05,10.55071]
[1778520904888,39.58,81712.38,337.3,-0.0629,4e-05,10.03145]
[1778522012248,40.12,81981.98,337.3,-0.05524,3e-05,9.07289]
[1778522959722,40.06,82065.45,337.3,-0.05193,3e-05,8.63566]
[1778523931736,39.73,81930.86,337.3,-0.05473,3e-05,8.97337]
[1778525919002,40.0,81900.81,323.2,-0.05643,4e-05,9.1589]
[1778526866947,40.16,81921.53,323.2,-0.05614,3e-05,9.11139]
[1778527995437,40.33,81906.63,323.2,-0.05707,4e-05,9.2109]
[1778529586252,40.74,81960.6,324.9,-0.05651,3e-05,9.12117]
[1778529852975,40.77,82036.34,324.9,-0.05397,3e-05,8.80035]
[1778531168100,40.74,81886.63,325.0,-0.05865,4e-05,9.35937]
[1778532698677,40.39,81883.3,323.9,-0.05679,4e-05,9.10051]
[1778534623665,40.01,81688.44,331.6,-0.06167,4e-05,9.65389]
[1778535969665,39.99,81715.33,331.6,-0.06017,4e-05,9.45219]
[1778537932655,39.96,81882.83,331.6,-0.05339,3e-05,8.59186]
[1778538522974,39.86,81761.68,332.5,-0.05707,4e-05,9.03301]
[1778541472708,39.45,81709.04,332.5,-0.0563,4e-05,8.88601]
[1778541945816,39.45,81662.96,332.5,-0.05788,4e-05,9.06949]
[1778544630956,40.29,81682.88,332.5,-0.06005,4e-05,9.29514]
[1778545406703,40.05,81547.8,332.5,-0.06398,4e-05,9.7375]
[1778547860259,39.91,81588.68,331.6,-0.06093,4e-05,9.33767]
[1778548576899,39.64,81374.99,331.6,-0.06821,4e-05,10.15357]
[1778549863616,39.06,80930.96,331.6,-0.08595,5e-05,12.01075]
[1778550469450,38.87,81097.25,331.7,-0.07634,5e-05,10.99385]
[1778552373985,39.37,81189.2,331.7,-0.07387,5e-05,10.69662]
[1778552635666,39.41,81203.57,331.7,-0.0733,5e-05,10.63088]
[1778554664122,39.66,81234.89,331.7,-0.07239,5e-05,10.49562]
[1778556005934,39.62,81210.48,331.7,-0.07285,5e-05,10.5181]
[1778557729724,39.45,81109.99,331.7,-0.07609,5e-05,10.82593]
[1778559359402,39.23,81076.23,331.7,-0.07602,5e-05,10.78176]
[1778561727828,40.22,81218.47,331.7,-0.07338,5e-05,10.46767]
[1778564071055,40.65,81232.51,331.7,-0.07399,5e-05,10.49026]
[1778565771234,41.08,81254.2,331.7,-0.0744,5e-05,10.50344]
[1778566188135,41.0,81256.36,331.7,-0.07379,5e-05,10.42919]
[1778569366244,40.65,80949.46,331.8,-0.08582,5e-05,11.57818]
[1778569758828,40.89,80958.62,331.8,-0.08645,5e-05,11.63498]
[1778571526735,42.39,80974.82,331.8,-0.09247,5e-05,12.19216]
[1778572801443,41.89,80850.13,331.8,-0.09614,6e-05,12.49832]
[1778574513879,40.66,80864.41,332.2,-0.08831,5e-05,11.69887]
[1778575566316,40.27,80962.54,332.2,-0.08075,5e-05,10.93044]
[1778577722381,39.45,80770.04,332.2,-0.08581,5e-05,11.36593]
[1778578227422,39.42,80829.64,332.2,-0.08226,5e-05,11.00879]
[1778579776699,39.83,80820.71,332.6,-0.08419,5e-05,11.1668]
[1778581466794,40.43,80757.56,332.6,-0.09011,6e-05,11.69966]
[1778583391373,40.93,80669.71,332.6,-0.09693,6e-05,12.28579]
[1778584877775,40.95,80562.5,333.6,-0.10282,6e-05,12.77214]
[1778585963542,41.42,80690.42,333.6,-0.09717,6e-05,12.24825]
[1778586345415,41.7,80716.26,333.6,-0.09697,6e-05,12.22328]
[1778588760647,42.34,80811.4,337.6,-0.09376,6e-05,11.87966]
[1778589001547,42.36,80829.1,337.6,-0.09278,6e-05,11.7848]
[1778589806337,42.59,80941.91,337.6,-0.0875,5e-05,11.28021]
[1778590305709,42.68,80916.05,337.6,-0.08911,5e-05,11.4183]
[1778591461250,42.59,80882.71,337.6,-0.08994,5e-05,11.46579]
[1778592058490,42.42,80674.52,337.6,-0.10057,6e-05,12.40137]
[1778593039964,42.1,80619.37,337.6,-0.10175,6e-05,12.47334]
[1778593427812,42.03,80775.29,337.6,-0.09214,6e-05,11.60926]
[1778594109611,41.64,80647.42,337.7,-0.09716,6e-05,12.03663]
[1778594210191,41.53,80602.11,337.7,-0.09923,6e-05,12.21423]
[1778594581886,40.95,80532.71,337.7,-0.10024,6e-05,12.28459]
[1778595351367,41.2,80723.57,337.7,-0.08994,6e-05,11.3497]
[1778596240608,41.35,80665.04,337.7,-0.09366,6e-05,11.66521]
[1778596715763,41.05,80673.64,337.7,-0.09138,6e-05,11.44331]
[1778597493378,40.76,80486.88,337.7,-0.10066,6e-05,12.23844]
[1778598207957,40.73,80491.61,337.7,-0.09989,6e-05,12.15404]
[1778599098223,40.56,80541.24,337.7,-0.09556,6e-05,11.74996]
[1778599280927,40.53,80545.28,337.7,-0.09506,6e-05,11.70089]
[1778599961941,39.89,80364.23,337.7,-0.10257,7e-05,12.3229]
[1778600594072,39.74,80324.48,337.7,-0.1041,7e-05,12.43436]
[1778601164859,40.0,80420.39,337.7,-0.099,6e-05,11.98665]
[1778601734459,40.08,80348.02,337.7,-0.10385,7e-05,12.3854]
[1778602893019,40.12,80336.7,337.7,-0.10427,7e-05,12.38749]
[1778603580933,40.04,80298.96,337.7,-0.10598,7e-05,12.51064]
[1778604325388,40.12,80245.4,337.7,-0.10969,7e-05,12.79562]
[1778604464938,40.25,79927.83,337.7,-0.13376,8e-05,14.64734]
[1778605928928,40.65,80128.95,337.7,-0.12008,7e-05,13.57813]
[1778606239933,40.6,80337.59,337.7,-0.10522,7e-05,12.37932]
[1778607052082,40.42,80448.33,337.7,-0.09671,6e-05,11.63569]
[1778608656078,40.51,80534.17,337.7,-0.09119,6e-05,11.11284]
[1778610091730,40.64,80552.68,337.7,-0.09007,6e-05,10.97873]
[1778611110511,40.92,80644.06,337.7,-0.0858,6e-05,10.57672]
[1778611569134,41.02,80650.29,337.7,-0.08568,6e-05,10.55568]
[1778613993124,41.31,80769.2,337.7,-0.07949,5e-05,9.93504]
[1778615011336,41.21,80739.95,337.7,-0.08011,5e-05,9.96754]
[1778617007376,41.48,80762.35,337.7,-0.07925,5e-05,9.84324]
[1778618804038,41.06,80694.73,337.7,-0.07999,5e-05,9.86233]
[1778622224788,40.54,80593.75,337.7,-0.08132,6e-05,9.8935]
[1778623867274,40.56,80683.92,338.3,-0.07566,5e-05,9.34088]
[1778625670238,40.28,80674.16,338.3,-0.07398,5e-05,9.14142]
[1778627394828,40.47,80672.26,338.3,-0.07418,5e-05,9.1209]
[1778630031944,39.91,80503.11,338.3,-0.0794,6e-05,9.52327]
[1778631741017,39.97,80585.84,337.4,-0.07426,5e-05,9.02223]
[1778632788390,40.19,80732.11,337.4,-0.06709,5e-05,8.33766]
[1778634386752,40.22,80786.41,337.4,-0.06382,5e-05,7.99406]
[1778635880743,40.99,81109.59,337.4,-0.05211,4e-05,6.81804]
[1778638370876,40.67,81045.43,339.1,-0.05233,4e-05,6.79143]
[1778639734508,40.95,81076.93,340.8,-0.05159,4e-05,6.69311]
[1778641417323,40.96,81045.39,340.8,-0.05218,4e-05,6.72209]
[1778642626331,41.98,81006.32,340.8,-0.05757,4e-05,7.23895]
[1778642950658,42.2,81085.42,340.8,-0.05498,4e-05,6.98189]
[1778645055210,43.76,81249.58,340.8,-0.05356,4e-05,6.81502]
[1778646272592,44.03,81188.77,341.8,-0.05653,4e-05,7.08205]
[1778648459956,44.48,81232.73,341.8,-0.05549,4e-05,6.94214]
[1778649787431,44.25,81137.43,341.8,-0.05789,4e-05,7.14331]
[1778652233680,43.55,81000.74,341.8,-0.05975,4e-05,7.261]
[1778653523621,43.88,81064.64,341.8,-0.05768,4e-05,7.04361]
[1778656603118,44.39,81019.69,338.7,-0.06014,4e-05,7.21018]
[1778657016006,44.58,80900.44,338.7,-0.06619,5e-05,7.74863]
[1778659885386,43.75,80981.93,338.4,-0.05752,4e-05,6.89478]
[1778660375589,43.26,81023.62,338.4,-0.05345,4e-05,6.50017]
[1778661675777,40.83,81120.19,338.4,-0.03988,4e-05,5.12505]
[1778664124034,42.89,81163.14,338.4,-0.04472,4e-05,5.5845]
[1778666594549,42.42,81217.43,338.4,-0.03999,3e-05,5.06763]
[1778667815475,41.79,81116.27,338.4,-0.04074,4e-05,5.11883]
[1778669481277,42.2,80835.3,338.4,-0.05266,4e-05,6.23688]
[1778670050757,42.3,80799.67,338.4,-0.05432,4e-05,6.37764]
[1778671635069,41.9,80621.04,338.5,-0.06021,5e-05,6.86791]
[1778672950237,41.68,80629.54,338.9,-0.05812,5e-05,6.65316]
[1778674580726,41.9,80546.45,338.9,-0.06228,5e-05,6.98025]
[1778675420712,41.89,80275.59,338.9,-0.07693,6e-05,8.1643]
[1778676084475,42.02,80039.89,338.9,-0.09256,7e-05,9.33204]
[1778676430606,42.42,80202.28,338.9,-0.08343,6e-05,8.64416]
[1778678629802,42.24,80270.94,338.9,-0.07677,6e-05,8.06606]
[1778679028634,42.22,80150.54,338.9,-0.08405,7e-05,8.61407]
[1778679659576,42.38,79854.21,338.9,-0.10558,8e-05,10.13226]
[1778680104774,43.08,79635.39,339.0,-0.12703,9e-05,11.50663]
[1778680852399,43.55,79607.16,339.9,-0.13144,9e-05,11.74756]
[1778681014310,43.64,79697.29,340.9,-0.12395,9e-05,11.28402]
[1778681844811,43.43,79765.34,340.9,-0.11658,8e-05,10.7885]
[1778682391719,43.26,79843.21,340.9,-0.10904,8e-05,10.27674]
[1778683459656,43.01,79791.44,340.9,-0.11101,8e-05,10.36549]
[1778683663305,42.91,79670.26,340.9,-0.12037,9e-05,10.9533]
[1778684650671,42.25,79785.08,340.9,-0.10661,8e-05,10.0266]
[1778685189476,42.31,79478.32,340.9,-0.1331,9e-05,11.66007]
[1778685924781,42.52,79349.29,340.9,-0.14616,0.0001,12.37611]
[1778686230220,42.51,79258.17,340.9,-0.15518,0.0001,12.85164]
[1778687228943,42.58,79239.82,340.9,-0.15666,0.0001,12.88402]
[1778687480406,42.63,79128.92,340.9,-0.16868,0.00011,13.48874]
[1778688060900,43.22,79020.37,340.9,-0.18362,0.00012,14.1842]
[1778688155042,43.25,78927.33,340.9,-0.19459,0.00012,14.67661]
[1778688903526,43.05,78917.43,340.9,-0.19415,0.00012,14.61773]
[1778689228368,42.89,78910.67,340.9,-0.1939,0.00012,14.58997]
[1778690034015,42.8,79131.17,340.8,-0.16726,0.00011,13.2956]
[1778690777475,42.59,79148.27,339.8,-0.16361,0.00011,13.07645]
[1778691611345,42.71,79155.91,339.8,-0.16272,0.00011,12.99279]
[1778692562855,43.57,79227.38,339.8,-0.15895,0.00011,12.76323]
[1778693369100,43.61,79338.17,339.9,-0.14713,0.0001,12.10841]
[1778693616584,43.58,79350.89,339.9,-0.14541,0.0001,12.00233]
[1778694656673,43.8,79496.91,339.9,-0.13167,9e-05,11.1966]
[1778695452739,43.76,79540.81,339.8,-0.12677,9e-05,10.88101]
[1778696730649,43.91,79781.32,339.8,-0.10599,8e-05,9.56674]
[1778698081039,44.01,79578.16,339.8,-0.12249,9e-05,10.52445]
[1778698935141,44.12,79570.57,339.8,-0.12298,9e-05,10.51976]
[1778699192222,44.15,79517.64,339.8,-0.12767,9e-05,10.77881]
[1778701100514,44.36,79561.22,339.8,-0.1232,9e-05,10.44617]
[1778701335334,44.34,79566.27,339.8,-0.12244,9e-05,10.39217]
[1778703172057,44.19,79679.6,339.8,-0.11024,8e-05,9.59081]
[1778703707295,44.39,79694.5,339.8,-0.10952,8e-05,9.52764]
[1778704898095,44.84,79687.21,339.8,-0.11133,8e-05,9.59421]
[1778706155085,44.58,79662.66,339.8,-0.11095,8e-05,9.52026]
[1778707658715,44.78,79440.94,339.8,-0.13049,9e-05,10.57927]
[1778708574840,44.57,79489.9,339.8,-0.12398,9e-05,10.17829]
[1778708809850,44.35,79468.58,339.8,-0.12459,9e-05,10.20078]
[1778709932149,44.56,79279.2,339.8,-0.14316,0.0001,11.14457]
[1778710801285,44.23,79294.85,339.8,-0.13901,0.0001,10.88881]
[1778712146745,43.92,79385.16,339.9,-0.12711,0.0001,10.1939]
[1778713150393,43.5,79438.21,339.9,-0.11889,9e-05,9.69205]
[1778714568321,43.27,79387.53,339.9,-0.12107,0.0001,9.75096]
[1778715524562,43.12,79289.88,340.9,-0.12896,0.0001,10.1363]
[1778716817285,43.28,79324.0,340.9,-0.12511,0.0001,9.87512]
[1778717461060,43.28,79480.53,340.9,-0.10961,9e-05,8.98421]
[1778719463705,44.26,79639.05,355.2,-0.09893,8e-05,8.2845]
[1778720299413,44.03,79593.44,355.2,-0.10077,8e-05,8.3606]
[1778721126269,44.2,79617.74,355.2,-0.09875,8e-05,8.20924]
[1778721880378,43.94,79577.8,355.2,-0.10004,8e-05,8.25458]
[1778722698312,43.37,79433.92,355.2,-0.10904,9e-05,8.73919]
[1778724369121,43.15,79628.21,355.5,-0.08947,8e-05,7.52158]
[1778725441884,43.38,79635.86,355.5,-0.08895,8e-05,7.45176]
[1778726860259,43.69,79474.81,356.1,-0.10261,9e-05,8.2053]
[1778727454950,43.54,79364.56,356.5,-0.11137,0.0001,8.66767]
[1778727614621,43.83,79336.3,356.5,-0.11549,0.0001,8.88696]
[1778728422303,44.48,79272.65,356.5,-0.12428,0.0001,9.31387]
[1778728868414,44.33,79128.13,356.5,-0.13829,0.00011,9.98808]
[1778729567091,44.09,79382.52,356.5,-0.11022,9e-05,8.51901]
[1778730288310,44.0,79201.65,356.6,-0.12697,0.00011,9.36002]
[1778730915256,44.21,78998.87,357.2,-0.15,0.00012,10.42908]
[1778731061246,44.32,78977.42,357.2,-0.15295,0.00012,10.55273]
[1778732194686,45.02,79261.21,357.3,-0.12394,0.0001,9.12336]
[1778732499563,45.02,79312.08,357.3,-0.11849,0.0001,8.83149]
[1778733712253,45.34,79381.29,357.5,-0.11199,9e-05,8.44022]
[1778734384687,45.38,79407.0,357.5,-0.10902,9e-05,8.25444]
[1778735044007,45.15,79431.06,357.5,-0.10491,9e-05,8.00346]
[1778736525176,45.17,79567.92,357.7,-0.09138,8e-05,7.18943]
[1778737944271,45.9,79981.69,357.3,-0.06326,6e-05,5.42374]
[1778738659326,47.02,79878.07,357.3,-0.07394,7e-05,6.08603]
[1778740243629,47.64,79804.91,357.3,-0.07997,7e-05,6.39739]
[1778740531229,47.58,79767.5,356.0,-0.08216,7e-05,6.5173]
[1778742015488,47.89,79803.5,356.0,-0.07918,7e-05,6.28871]
[1778743769628,46.76,79795.08,356.0,-0.07299,7e-05,5.85311]
[1778745238636,45.65,79835.46,356.0,-0.06397,7e-05,5.2443]
[1778746470440,42.8,79804.11,356.4,-0.05308,6e-05,4.49573]
[1778748240909,42.72,79853.79,357.3,-0.04805,6e-05,4.11133]
[1778748618669,43.0,79764.05,357.3,-0.05415,6e-05,4.50704]
[1778751389699,43.72,79626.25,358.8,-0.06324,7e-05,4.99747]
[1778751714598,43.9,79616.93,358.8,-0.06426,7e-05,5.04847]
[1778753422432,43.22,79548.07,361.5,-0.06428,7e-05,4.99218]
[1778754272474,43.56,79668.67,362.3,-0.05631,7e-05,4.4813]
[1778755987540,43.7,79504.42,361.1,-0.06647,8e-05,5.03615]
[1778756851709,43.12,79495.95,365.6,-0.06352,7e-05,4.83431]
[1778758293036,44.87,79332.01,366.0,-0.08278,9e-05,5.84949]
[1778758849756,44.02,79343.12,379.9,-0.07711,9e-05,5.5245]
[1778760829544,46.77,79327.12,367.9,-0.08829,9e-05,6.03273]
[1778761116262,47.38,79263.32,367.9,-0.09658,0.0001,6.42815]
[1778762140657,47.86,79628.31,367.9,-0.06662,7e-05,4.84265]
[1778763485291,48.02,79747.22,368.1,-0.05735,6e-05,4.27377]
[1778764333490,49.27,79842.42,368.1,-0.05485,6e-05,4.10576]
[1778765771614,49.93,79706.72,369.7,-0.06409,7e-05,4.58124]
[1778766609583,50.31,80022.03,369.7,-0.04535,5e-05,3.47583]
[1778767312984,48.71,79807.81,369.7,-0.05106,6e-05,3.79065]
[1778768178369,48.85,80018.12,369.7,-0.03917,5e-05,3.04998]
[1778768343099,49.11,80114.68,369.8,-0.03528,4e-05,2.79989]
[1778769607115,50.12,80239.2,369.8,-0.03149,4e-05,2.52808]
[1778770085963,50.05,80471.67,369.9,-0.02277,3e-05,1.9265]
[1778770864163,55.26,81117.66,369.9,-0.01565,2e-05,1.40254]
[1778771427227,55.38,80917.79,369.9,-0.01988,2e-05,1.7084]
[1778772940481,55.29,80918.13,369.7,-0.01846,2e-05,1.58392]
[1778773945617,56.11,81201.29,369.7,-0.01326,2e-05,1.18676]
[1778774406574,58.79,81318.34,368.7,-0.01447,2e-05,1.2757]
[1778775832690,62.33,81492.97,368.6,-0.01503,2e-05,1.30478]
[1778776976812,63.63,81610.79,368.6,-0.01385,2e-05,1.20517]
[1778777945697,63.17,81669.44,368.2,-0.01179,1e-05,1.03977]
[1778779425165,66.36,81415.66,368.2,-0.01914,2e-05,1.55005]
[1778780650286,65.85,81620.42,368.2,-0.01368,2e-05,1.15263]
[1778782087188,65.76,81594.5,368.2,-0.01294,2e-05,1.0821]
[1778782120675,65.66,81667.12,368.2,-0.0117,1e-05,0.99188]
[1778782508530,65.63,81812.8,368.2,-0.00952,1e-05,0.82743]
[1778782970491,65.63,81890.73,368.2,-0.00836,1e-05,0.73539]
[1778783652098,65.63,81559.78,368.2,-0.01218,2e-05,1.01041]
[1778784977153,65.63,81522.38,368.2,-0.01178,1e-05,0.96743]
[1778787101255,65.63,81396.83,368.2,-0.01205,2e-05,0.96289]
[1778788115408,65.63,81396.79,368.2,-0.01127,1e-05,0.89784]
[1778790786343,65.63,81262.44,368.2,-0.01122,2e-05,0.86593]
[1778791873007,65.63,81363.32,368.2,-0.00899,1e-05,0.70517]
[1778792967697,65.63,81387.41,368.2,-0.00796,1e-05,0.62494]
[1778795460287,65.63,81386.83,368.2,-0.00636,1e-05,0.49602]
[1778796880397,65.63,81465.82,368.2,-0.00486,1e-05,0.38287]
[1778799091051,65.63,81464.69,368.2,-0.00379,1e-05,0.29676]
[1778800745126,65.63,81224.34,368.2,-0.00473,1e-05,0.35168]
[1778803165850,65.63,81072.95,368.2,-0.00458,1e-05,0.3278]
[1778804252212,65.63,81370.73,368.2,-0.0022,0.0,0.1671]
[1778805271929,65.63,81632.43,368.2,-0.00109,0.0,0.0864]
[1778805337226,65.63,81620.47,368.2,-0.00109,0.0,0.08641]
[1778806270710,65.63,81573.12,368.2,-0.00101,0.0,0.07937]
[1778806911267,65.63,81572.19,368.2,-0.00089,0.0,0.0693]
[1778808387775,65.63,81433.24,368.2,-0.00089,0.0,0.06751]
[1778809786731,65.63,81285.47,368.2,-0.00091,0.0,0.06636]
[1778810787920,65.63,81051.69,368.2,-0.00127,0.0,0.08792]
[1778813425748,65.65,81101.36,368.2,-0.00055,0.0,0.03832]
[1778813946845,65.65,81276.91,368.2,-0.00028,0.0,0.02029]
[1778814453702,65.65,81122.62,368.2,-0.00036,0.0,0.02535]
[1778815098680,65.65,81191.93,368.2,-0.00024,0.0,0.01678]
[1778816136955,65.65,80932.92,368.2,-0.00035,0.0,0.02288]
[1778816528681,65.65,81002.51,368.2,-0.00024,0.0,0.01615]
[1778818029954,65.65,81051.24,368.2,-0.0001,0.0,0.00682]
[1778818747788,65.66,80973.76,368.2,-9e-05,0.0,0.00598]
[1778819556747,65.66,80865.14,368.2,-8e-05,0.0,0.00534]
[1778820044709,65.66,80987.08,368.2,-4e-05,0.0,0.00249]
[1778820200119,65.66,80975.31,368.2,-4e-05,0.0,0.0024]
[1778821251914,65.66,80715.24,368.2,-5e-05,0.0,0.00302]
[1778821411933,65.89,80787.86,368.2,-3e-05,0.0,0.00207]
[1778822322475,67.44,80816.93,368.2,-2e-05,0.0,0.00124]
[1778822767670,67.59,80830.39,368.2,-1e-05,0.0,0.00081]
[1778823384490,70.73,80397.4,368.2,-0.00011,0.0,0.00579]
[1778823730999,73.45,80398.14,368.2,-0.00014,0.0,0.00703]
[1778824112919,75.53,80357.07,368.2,-0.00017,0.0,0.0082]
[1778824388645,76.37,80402.19,368.2,-0.00013,0.0,0.00643]
[1778825096236,78.56,80411.33,368.2,-9e-05,0.0,0.00441]
[1778825439306,79.84,80384.05,368.2,-9e-05,0.0,0.00414]
[1778825884027,79.84,80439.12,368.2,-4e-05,0.0,0.00195]
[1778826259550,79.84,80414.12,368.2,-3e-05,0.0,0.00131]
[1778826662225,79.84,80577.3,368.2,-1e-05,0.0,0.00029]
[1778827307863,79.84,80618.11,368.2,0.0,0.0,6e-05]
[1778827922225,79.84,80564.51,368.2,0.0,0.0,1e-05]
[1778828341441,79.84,80570.11,368.2,0.0,0.0,0.0]
[1778829498370,79.84,80715.29,364.5,0.0,0.0,0.0]
[1778829800536,79.84,80901.92,364.5,0.0,0.0,0.0]
[1778830539757,79.84,80830.97,364.5,0.0,0.0,0.0]
[1778830540765,79.84,80829.48,364.5,0.0,0.0,0.0]
[1778830541771,79.84,80827.91,364.5,0.0,0.0,0.0]
[1778830545799,79.84,80825.17,364.5,0.0,0.0,0.0]
[1778830548821,79.84,80822.96,364.5,0.0,0.0,0.0]
[1778830551842,79.84,80821.45,364.5,0.0,0.0,0.0]
[1778830553856,79.84,80819.4,364.5,0.0,0.0,0.0]
[1778830557884,79.84,80816.48,364.5,0.0,0.0,0.0]
[1778830560905,79.84,80817.89,364.5,0.0,0.0,0.0]
[1778830565941,79.84,80818.29,364.5,0.0,0.0,0.0]
[1778830570976,79.84,80817.56,364.5,0.0,0.0,0.0]
[1778830577019,79.84,80816.19,364.5,0.0,0.0,0.0]
[1778830579033,79.84,80811.52,364.5,0.0,0.0,0.0]
[1778830580040,79.84,80809.45,364.5,0.0,0.0,0.0]
[1778830581047,79.84,80807.58,364.5,0.0,0.0,0.0]
[1778830583061,79.84,80804.3,364.5,0.0,0.0,0.0]
[1778830586082,79.84,80800.85,364.5,0.0,0.0,0.0]
[1778830587089,79.84,80799.38,364.5,0.0,0.0,0.0]
[1778830591117,79.84,80801.41,364.5,0.0,0.0,0.0]
[1778830594138,79.84,80799.19,364.5,0.0,0.0,0.0]
[1778830595145,79.84,80797.0,364.5,0.0,0.0,0.0]
[1778830599173,79.84,80795.26,364.5,0.0,0.0,0.0]
[1778830600180,79.84,80793.04,364.5,0.0,0.0,0.0]
[1778830605215,79.84,80792.36,364.5,0.0,0.0,0.0]
[1778830609243,79.84,80789.81,364.5,0.0,0.0,0.0]
[1778830610250,79.84,80787.17,364.5,0.0,0.0,0.0]
[1778830615286,79.84,80786.95,364.5,0.0,0.0,0.0]
[1778830618307,79.84,80782.49,364.5,0.0,0.0,0.0]
[1778830619314,79.84,80780.08,364.5,0.0,0.0,0.0]
[1778830622336,79.84,80778.06,364.5,0.0,0.0,0.0]
[1778830623343,79.84,80775.28,364.5,0.0,0.0,0.0]
[1778830624350,79.84,80773.21,364.5,0.0,0.0,0.0]
[1778830628378,79.84,80776.47,364.5,0.0,0.0,0.0]
[1778830633413,79.84,80774.84,364.5,0.0,0.0,0.0]
[1778830636478,79.84,80773.12,364.5,0.0,0.0,0.0]
[1778830637524,79.84,80767.17,364.5,0.0,0.0,0.0]
[1778830640514,79.84,80770.1,364.5,0.0,0.0,0.0]
[1778830641529,79.84,80777.07,364.5,0.0,0.0,0.0]
[1778830642531,79.84,80780.2,364.5,0.0,0.0,0.0]
[1778830647533,79.84,80779.79,364.5,0.0,0.0,0.0]
[1778830651542,79.84,80780.43,364.5,0.0,0.0,0.0]
[1778830652546,79.84,80785.38,364.5,0.0,0.0,0.0]
[1778830654560,79.84,80787.04,364.5,0.0,0.0,0.0]
[1778830656574,79.84,80784.72,364.5,0.0,0.0,0.0]
[1778830659595,79.84,80786.36,364.5,0.0,0.0,0.0]
[1778830663623,79.84,80784.21,364.5,0.0,0.0,0.0]
[1778830668658,79.84,80782.65,364.5,0.0,0.0,0.0]
[1778830671679,79.84,80784.5,364.5,0.0,0.0,0.0]
[1778830676714,79.84,80783.74,364.5,0.0,0.0,0.0]
[1778830677721,79.84,80780.23,364.5,0.0,0.0,0.0]
[1778830680742,79.84,80784.72,364.5,0.0,0.0,0.0]
[1778830682757,79.84,80790.44,364.5,0.0,0.0,0.0]
[1778830683765,79.84,80796.77,364.5,0.0,0.0,0.0]
[1778830688799,79.84,80797.81,364.5,0.0,0.0,0.0]
[1778830694841,79.84,80798.0,364.5,0.0,0.0,0.0]
[1778830695848,79.84,80795.76,364.5,0.0,0.0,0.0]
[1778830696855,79.84,80794.24,364.5,0.0,0.0,0.0]
[1778830698869,79.84,80790.48,364.5,0.0,0.0,0.0]
[1778830699876,79.84,80787.47,364.5,0.0,0.0,0.0]
[1778830703904,79.84,80785.32,364.5,0.0,0.0,0.0]
[1778830706925,79.84,80788.46,364.5,0.0,0.0,0.0]
[1778830711960,79.84,80788.22,364.5,0.0,0.0,0.0]
[1778830716995,79.84,80789.54,364.5,0.0,0.0,0.0]
[1778830722032,79.84,80788.55,364.5,0.0,0.0,0.0]
[1778830727067,79.84,80789.15,364.5,0.0,0.0,0.0]
[1778830732620,79.84,80788.71,364.5,0.0,0.0,0.0]
[1778830738145,79.84,80787.97,364.5,0.0,0.0,0.0]
[1778830740159,79.84,80790.98,364.5,0.0,0.0,0.0]
[1778830745194,79.84,80790.17,364.5,0.0,0.0,0.0]
[1778830746201,79.84,80788.51,364.5,0.0,0.0,0.0]
[1778830747208,79.84,80790.65,364.5,0.0,0.0,0.0]
[1778830748215,79.84,80792.08,364.5,0.0,0.0,0.0]
[1778830750231,79.84,80788.57,364.5,0.0,0.0,0.0]
[1778830755266,79.84,80787.51,364.5,0.0,0.0,0.0]
[1778830760301,79.84,80786.99,364.5,0.0,0.0,0.0]
[1778830761308,79.84,80784.28,364.5,0.0,0.0,0.0]
[1778830766343,79.84,80784.27,364.5,0.0,0.0,0.0]
[1778830769364,79.84,80785.86,364.5,0.0,0.0,0.0]
[1778830771379,79.84,80786.39,364.5,0.0,0.0,0.0]
[1778830774400,79.84,80788.44,364.5,0.0,0.0,0.0]
[1778830776415,79.84,80791.0,364.5,0.0,0.0,0.0]
[1778830778431,79.84,80794.28,364.5,0.0,0.0,0.0]
[1778830780443,79.84,80795.74,364.5,0.0,0.0,0.0]
[1778830784471,79.84,80794.35,364.5,0.0,0.0,0.0]
[1778830789506,79.84,80793.27,364.5,0.0,0.0,0.0]
[1778830791520,79.84,80789.97,364.5,0.0,0.0,0.0]
[1778830796555,79.84,80789.83,364.5,0.0,0.0,0.0]
[1778830801691,79.84,80789.34,364.5,0.0,0.0,0.0]
[1778830802692,79.84,80785.14,364.5,0.0,0.0,0.0]
[1778830806698,79.84,80783.43,364.5,0.0,0.0,0.0]
[1778830807700,79.84,80777.96,364.5,0.0,0.0,0.0]
[1778830808699,79.84,80776.61,364.5,0.0,0.0,0.0]
[1778830811661,79.84,80774.69,364.5,0.0,0.0,0.0]
[1778830812704,79.84,80769.28,364.5,0.0,0.0,0.0]
[1778830816710,79.84,80770.66,364.5,0.0,0.0,0.0]
[1778830821731,79.84,80770.81,364.5,0.0,0.0,0.0]
[1778830826766,79.84,80770.98,364.5,0.0,0.0,0.0]
[1778830831801,79.84,80771.66,364.5,0.0,0.0,0.0]
[1778830834822,79.84,80769.05,364.5,0.0,0.0,0.0]
[1778830836836,79.84,80770.74,364.5,0.0,0.0,0.0]
[1778830839857,79.84,80776.42,364.5,0.0,0.0,0.0]
[1778830844892,79.84,80772.98,364.5,0.0,0.0,0.0]
[1778830845899,79.84,80771.57,364.5,0.0,0.0,0.0]
[1778830850934,79.84,80774.69,364.5,0.0,0.0,0.0]
[1778830855969,79.84,80774.28,364.5,0.0,0.0,0.0]
[1778830861004,79.84,80775.42,364.5,0.0,0.0,0.0]
[1778830866039,79.84,80774.23,364.5,0.0,0.0,0.0]
[1778830869060,79.84,80768.31,364.5,0.0,0.0,0.0]
[1778830871074,79.84,80766.84,364.5,0.0,0.0,0.0]
[1778830876109,79.84,80768.02,364.5,0.0,0.0,0.0]
[1778830877116,79.84,80764.31,364.5,0.0,0.0,0.0]
[1778830878123,79.84,80760.81,364.5,0.0,0.0,0.0]
[1778830880139,79.84,80757.73,364.5,0.0,0.0,0.0]
[1778830884167,79.84,80761.4,364.5,0.0,0.0,0.0]
[1778830888195,79.84,80758.3,364.5,0.0,0.0,0.0]
[1778830890209,79.84,80756.76,364.5,0.0,0.0,0.0]
[1778830891216,79.84,80755.45,364.5,0.0,0.0,0.0]
[1778830896251,79.84,80755.76,364.5,0.0,0.0,0.0]
[1778830901286,79.84,80755.28,364.5,0.0,0.0,0.0]
[1778830902293,79.84,80752.51,364.5,0.0,0.0,0.0]
[1778830903300,79.84,80750.97,364.5,0.0,0.0,0.0]
[1778830905315,79.84,80749.35,364.5,0.0,0.0,0.0]
[1778830907329,79.84,80747.32,364.5,0.0,0.0,0.0]
[1778830909343,79.84,80745.88,364.5,0.0,0.0,0.0]
[1778830914378,79.84,80748.71,364.5,0.0,0.0,0.0]
[1778830918406,79.84,80747.33,364.5,0.0,0.0,0.0]
[1778830921427,79.84,80745.42,364.5,0.0,0.0,0.0]
[1778830924448,79.84,80744.16,364.5,0.0,0.0,0.0]
[1778830926462,79.84,80746.0,364.5,0.0,0.0,0.0]
[1778830930490,79.84,80743.91,364.5,0.0,0.0,0.0]
[1778830931497,79.84,80745.3,364.5,0.0,0.0,0.0]
[1778830932504,79.84,80749.88,364.5,0.0,0.0,0.0]
[1778830933511,79.84,80752.7,364.5,0.0,0.0,0.0]
[1778830937539,79.84,80760.91,364.5,0.0,0.0,0.0]
[1778830938546,79.84,80765.03,364.5,0.0,0.0,0.0]
[1778830939553,79.84,80769.76,364.5,0.0,0.0,0.0]
[1778830942574,79.84,80771.01,364.5,0.0,0.0,0.0]
[1778830944588,79.84,80772.24,364.5,0.0,0.0,0.0]
[1778830949623,79.84,80770.94,364.5,0.0,0.0,0.0]
[1778830951637,79.84,80771.4,364.5,0.0,0.0,0.0]
[1778830952644,79.84,80774.42,364.5,0.0,0.0,0.0]
[1778830953651,79.84,80775.83,364.5,0.0,0.0,0.0]
[1778830954658,79.84,80777.41,364.5,0.0,0.0,0.0]
[1778830955665,79.84,80779.77,364.5,0.0,0.0,0.0]
[1778830958688,79.84,80783.5,364.5,0.0,0.0,0.0]
[1778830959694,79.84,80785.52,364.5,0.0,0.0,0.0]
[1778830963788,79.84,80784.05,364.5,0.0,0.0,0.0]
[1778830968759,79.84,80782.71,364.5,0.0,0.0,0.0]
[1778830969766,79.84,80780.12,364.5,0.0,0.0,0.0]
[1778830973876,79.84,80778.91,364.5,0.0,0.0,0.0]
[1778830974878,79.84,80776.89,364.5,0.0,0.0,0.0]
[1778830977880,79.84,80775.67,364.5,0.0,0.0,0.0]
[1778830982885,79.84,80775.61,364.5,0.0,0.0,0.0]
[1778830983886,79.84,80777.42,364.5,0.0,0.0,0.0]
[1778830984888,79.84,80779.45,364.5,0.0,0.0,0.0]
[1778830988899,79.84,80780.65,364.5,0.0,0.0,0.0]
[1778830993934,79.84,80780.86,364.5,0.0,0.0,0.0]
[1778830996955,79.84,80786.2,364.5,0.0,0.0,0.0]
[1778830997962,79.84,80788.57,364.5,0.0,0.0,0.0]
[1778831000983,79.84,80787.39,364.5,0.0,0.0,0.0]
[1778831006018,79.84,80785.94,364.5,0.0,0.0,0.0]
[1778831010046,79.84,80802.52,364.5,0.0,0.0,0.0]
[1778831011053,79.84,80823.24,364.5,0.0,0.0,0.0]
[1778831012060,79.84,80834.66,364.5,0.0,0.0,0.0]
[1778831014074,79.84,80833.34,364.5,0.0,0.0,0.0]
[1778831015081,79.84,80831.64,364.5,0.0,0.0,0.0]
[1778831016088,79.84,80828.94,364.5,0.0,0.0,0.0]
[1778831019109,79.84,80830.74,364.5,0.0,0.0,0.0]
[1778831020116,79.84,80833.54,364.5,0.0,0.0,0.0]
[1778831023137,79.84,80831.97,364.5,0.0,0.0,0.0]
[1778831028176,79.84,80830.69,364.5,0.0,0.0,0.0]
[1778831031195,79.84,80834.21,364.5,0.0,0.0,0.0]
[1778831032202,79.84,80832.93,364.5,0.0,0.0,0.0]
[1778831036230,79.84,80830.37,364.5,0.0,0.0,0.0]
[1778831038244,79.84,80828.19,364.5,0.0,0.0,0.0]
[1778831041265,79.84,80826.52,364.5,0.0,0.0,0.0]
[1778831042272,79.84,80821.23,364.5,0.0,0.0,0.0]
[1778831043279,79.84,80812.26,364.5,0.0,0.0,0.0]
[1778831044286,79.84,80808.61,364.5,0.0,0.0,0.0]
[1778831049321,79.84,80809.07,364.5,0.0,0.0,0.0]
[1778831054356,79.84,80808.26,364.5,0.0,0.0,0.0]
[1778831055363,79.84,80806.97,364.5,0.0,0.0,0.0]
[1778831056370,79.84,80802.7,364.5,0.0,0.0,0.0]
[1778831058384,79.84,80801.03,364.5,0.0,0.0,0.0]
[1778831060964,79.84,80799.88,364.5,0.0,0.0,0.0]
[1778831064426,79.84,80797.82,364.5,0.0,0.0,0.0]
[1778831069461,79.84,80796.52,364.5,0.0,0.0,0.0]
[1778831071475,79.84,80796.57,364.5,0.0,0.0,0.0]
[1778831076513,79.84,80796.74,364.5,0.0,0.0,0.0]
[1778831081548,79.84,80796.48,364.5,0.0,0.0,0.0]
[1778831084569,79.84,80798.05,364.5,0.0,0.0,0.0]
[1778831089604,79.84,80796.72,364.5,0.0,0.0,0.0]
[1778831094639,79.84,80796.88,364.5,0.0,0.0,0.0]
[1778831099674,79.84,80794.4,364.5,0.0,0.0,0.0]
[1778831100681,79.84,80792.64,364.5,0.0,0.0,0.0]
[1778831102695,79.84,80788.21,364.5,0.0,0.0,0.0]
[1778831103007,79.84,80786.83,364.5,0.0,0.0,0.0]
[1778831108737,79.84,80786.34,364.5,0.0,0.0,0.0]
[1778831113772,79.84,80786.29,364.5,0.0,0.0,0.0]
[1778831114779,79.84,80783.78,364.5,0.0,0.0,0.0]
[1778831115786,79.84,80779.11,364.5,0.0,0.0,0.0]
[1778831116793,79.84,80777.67,364.5,0.0,0.0,0.0]
[1778831117800,79.84,80775.87,364.5,0.0,0.0,0.0]
[1778831122835,79.84,80775.34,364.5,0.0,0.0,0.0]
[1778831127871,79.84,80776.0,364.5,0.0,0.0,0.0]
[1778831131899,79.84,80776.2,364.5,0.0,0.0,0.0]
[1778831136939,79.84,80776.52,364.5,0.0,0.0,0.0]
[1778831142058,79.84,80777.03,364.5,0.0,0.0,0.0]
[1778831144180,79.84,80780.53,364.5,0.0,0.0,0.0]
[1778831145265,79.84,80789.21,364.5,0.0,0.0,0.0]
[1778831148065,79.84,80787.37,364.5,0.0,0.0,0.0]
[1778831150068,79.84,80788.79,364.5,0.0,0.0,0.0]
[1778831155085,79.84,80787.95,364.5,0.0,0.0,0.0]
[1778831160121,79.84,80788.63,364.5,0.0,0.0,0.0]
[1778831161128,79.84,80791.73,364.5,0.0,0.0,0.0]
[1778831162136,79.84,80796.79,364.5,0.0,0.0,0.0]
[1778831168178,79.84,80796.1,364.5,0.0,0.0,0.0]
[1778831169185,79.84,80797.26,364.5,0.0,0.0,0.0]
[1778831172206,79.84,80795.86,364.5,0.0,0.0,0.0]
[1778831177241,79.84,80795.16,364.5,0.0,0.0,0.0]
[1778831182276,79.84,80794.81,364.5,0.0,0.0,0.0]
[1778831187314,79.84,80794.75,364.5,0.0,0.0,0.0]
[1778831188321,79.84,80793.52,364.5,0.0,0.0,0.0]
[1778831191108,79.84,80793.52,364.5,0.0,0.0,0.0]
[1778831194363,79.84,80790.66,364.5,0.0,0.0,0.0]
[1778831195370,79.84,80789.22,364.5,0.0,0.0,0.0]
[1778831200405,79.84,80789.34,364.5,0.0,0.0,0.0]
[1778831202419,79.84,80791.29,364.5,0.0,0.0,0.0]
[1778831204433,79.84,80793.85,364.5,0.0,0.0,0.0]
[1778831205440,79.84,80795.12,364.5,0.0,0.0,0.0]
[1778831208461,79.84,80797.62,364.5,0.0,0.0,0.0]
[1778831213496,79.84,80796.68,364.5,0.0,0.0,0.0]
[1778831216517,79.84,80794.94,364.5,0.0,0.0,0.0]
[1778831221552,79.84,80791.69,364.5,0.0,0.0,0.0]
[1778831222559,79.84,80789.79,364.5,0.0,0.0,0.0]
[1778831226587,79.84,80781.43,364.5,0.0,0.0,0.0]
[1778831232629,79.84,80781.24,364.5,0.0,0.0,0.0]
[1778831238672,79.84,80781.24,364.5,0.0,0.0,0.0]
[1778831244714,79.84,80781.15,364.5,0.0,0.0,0.0]
[1778831249750,79.84,80779.05,364.5,0.0,0.0,0.0]
[1778831250757,79.84,80776.07,364.5,0.0,0.0,0.0]
[1778831251764,79.84,80773.88,364.5,0.0,0.0,0.0]
[1778831252771,79.84,80769.39,364.5,0.0,0.0,0.0]
[1778831253779,79.84,80770.53,364.5,0.0,0.0,0.0]
[1778831254785,79.84,80771.62,364.5,0.0,0.0,0.0]
[1778831258184,79.84,80772.69,364.5,0.0,0.0,0.0]
[1778831263848,79.84,80773.56,364.5,0.0,0.0,0.0]
[1778831265862,79.84,80774.56,364.5,0.0,0.0,0.0]
[1778831269124,79.84,80775.92,364.5,0.0,0.0,0.0]
[1778831271905,79.84,80777.58,364.5,0.0,0.0,0.0]
[1778831277948,79.84,80777.54,364.5,0.0,0.0,0.0]
[1778831280969,79.84,80778.85,364.5,0.0,0.0,0.0]
[1778831286004,79.84,80779.1,364.5,0.0,0.0,0.0]
[1778831291039,79.84,80778.49,364.5,0.0,0.0,0.0]
[1778831293053,79.84,80777.03,364.5,0.0,0.0,0.0]
[1778831298089,79.84,80777.67,364.5,0.0,0.0,0.0]
[1778831301110,79.84,80776.04,364.5,0.0,0.0,0.0]
[1778831306227,79.84,80777.39,364.5,0.0,0.0,0.0]
[1778831307228,79.84,80778.4,364.5,0.0,0.0,0.0]
[1778831311232,79.84,80778.87,364.5,0.0,0.0,0.0]
[1778831314238,79.84,80775.1,364.5,0.0,0.0,0.0]
[1778831316240,79.84,80772.0,364.5,0.0,0.0,0.0]
[1778831318243,79.84,80773.66,364.5,0.0,0.0,0.0]
[1778831319245,79.84,80775.14,364.5,0.0,0.0,0.0]
[1778831321251,79.84,80776.95,364.5,0.0,0.0,0.0]
[1778831324272,79.84,80778.99,364.5,0.0,0.0,0.0]
[1778831325279,79.84,80780.53,364.5,0.0,0.0,0.0]
[1778831330323,79.84,80780.22,364.5,0.0,0.0,0.0]
[1778831335356,79.84,80780.18,364.5,0.0,0.0,0.0]
[1778831340392,79.84,80780.73,364.5,0.0,0.0,0.0]
[1778831343412,79.84,80781.7,364.5,0.0,0.0,0.0]
[1778831344419,79.84,80783.41,364.5,0.0,0.0,0.0]
[1778831345426,79.84,80786.72,364.5,0.0,0.0,0.0]
[1778831346433,79.84,80796.58,364.5,0.0,0.0,0.0]
[1778831347440,79.84,80799.3,364.5,0.0,0.0,0.0]
[1778831348447,79.84,80803.16,364.5,0.0,0.0,0.0]
[1778831349454,79.84,80808.55,364.5,0.0,0.0,0.0]
[1778831351275,79.84,80809.5,364.5,0.0,0.0,0.0]
[1778831353482,79.84,80807.75,364.5,0.0,0.0,0.0]
[1778831354489,79.84,80805.69,364.5,0.0,0.0,0.0]
[1778831355496,79.84,80804.16,364.5,0.0,0.0,0.0]
[1778831359525,79.84,80812.8,364.5,0.0,0.0,0.0]
[1778831360531,79.84,80819.46,364.5,0.0,0.0,0.0]
[1778831361538,79.84,80817.94,364.5,0.0,0.0,0.0]
[1778831362545,79.84,80815.87,364.5,0.0,0.0,0.0]
[1778831366573,79.84,80814.48,364.5,0.0,0.0,0.0]
[1778831367580,79.84,80819.49,364.5,0.0,0.0,0.0]
[1778831368587,79.84,80825.15,364.5,0.0,0.0,0.0]
[1778831369594,79.84,80822.86,364.5,0.0,0.0,0.0]
[1778831370601,79.84,80820.72,364.5,0.0,0.0,0.0]
[1778831371608,79.84,80820.07,364.5,0.0,0.0,0.0]
[1778831373235,79.84,80819.15,364.5,0.0,0.0,0.0]
[1778831375251,79.84,80818.12,364.5,0.0,0.0,0.0]
[1778831377299,79.84,80817.12,364.5,0.0,0.0,0.0]
[1778831380671,79.84,80815.45,364.5,0.0,0.0,0.0]
[1778831382685,79.84,80810.48,364.5,0.0,0.0,0.0]
[1778831385706,79.84,80809.48,364.5,0.0,0.0,0.0]
[1778831388727,79.84,80807.72,364.5,0.0,0.0,0.0]
[1778831389734,79.84,80804.64,364.5,0.0,0.0,0.0]
[1778831394773,79.84,80804.62,364.5,0.0,0.0,0.0]
[1778831395780,79.84,80806.17,364.5,0.0,0.0,0.0]
[1778831396787,79.84,80812.97,364.5,0.0,0.0,0.0]
[1778831397794,79.84,80817.9,364.5,0.0,0.0,0.0]
[1778831398801,79.84,80815.47,364.5,0.0,0.0,0.0]
[1778831402830,79.84,80816.55,364.5,0.0,0.0,0.0]
[1778831404843,79.84,80815.13,364.5,0.0,0.0,0.0]
[1778831407864,79.84,80813.95,364.5,0.0,0.0,0.0]
[1778831409878,79.84,80813.03,364.5,0.0,0.0,0.0]
[1778831414914,79.84,80811.69,364.5,0.0,0.0,0.0]
[1778831415921,79.84,80812.78,364.5,0.0,0.0,0.0]
[1778831420344,79.84,80811.71,364.5,0.0,0.0,0.0]
[1778831423977,79.84,80812.65,364.5,0.0,0.0,0.0]
[1778831424984,79.84,80815.8,364.5,0.0,0.0,0.0]
[1778831428008,79.84,80814.63,364.5,0.0,0.0,0.0]
[1778831429013,79.84,80815.73,364.5,0.0,0.0,0.0]
[1778831431027,79.84,80815.01,364.5,0.0,0.0,0.0]
[1778831436062,79.84,80813.34,364.5,0.0,0.0,0.0]
[1778831437069,79.84,80814.85,364.5,0.0,0.0,0.0]
[1778831440092,79.84,80815.95,364.5,0.0,0.0,0.0]
[1778831441099,79.84,80821.08,364.5,0.0,0.0,0.0]
[1778831442108,79.84,80822.53,364.5,0.0,0.0,0.0]
[1778831443115,79.84,80821.6,364.5,0.0,0.0,0.0]
[1778831448151,79.84,80820.93,364.5,0.0,0.0,0.0]
[1778831451172,79.84,80822.55,364.5,0.0,0.0,0.0]
[1778831452179,79.84,80821.51,364.5,0.0,0.0,0.0]
[1778831454193,79.84,80822.63,364.5,0.0,0.0,0.0]
[1778831457214,79.84,80821.34,364.5,0.0,0.0,0.0]
[1778831459228,79.84,80820.01,364.5,0.0,0.0,0.0]
[1778831461242,79.84,80814.87,364.5,0.0,0.0,0.0]
[1778831462249,79.84,80809.49,364.5,0.0,0.0,0.0]
[1778831463256,79.84,80804.81,364.5,0.0,0.0,0.0]
[1778831464263,79.84,80799.67,364.5,0.0,0.0,0.0]
[1778831465273,79.84,80796.89,364.5,0.0,0.0,0.0]
[1778831466277,79.84,80793.32,364.5,0.0,0.0,0.0]
[1778831466381,79.84,80790.99,364.5,0.0,0.0,0.0]
[1778831469398,79.84,80800.54,364.5,0.0,0.0,0.0]
[1778831470402,79.84,80808.66,364.5,0.0,0.0,0.0]
[1778831474333,79.84,80807.66,364.5,0.0,0.0,0.0]
[1778831479366,79.84,80807.76,364.5,0.0,0.0,0.0]
[1778831480409,79.84,80805.9,364.5,0.0,0.0,0.0]
[1778831482411,79.84,80803.05,364.5,0.0,0.0,0.0]
[1778831487424,79.84,80803.08,364.5,0.0,0.0,0.0]
[1778831491455,79.84,80804.2,364.5,0.0,0.0,0.0]
[1778831492459,79.84,80805.62,364.5,0.0,0.0,0.0]
[1778831494473,79.84,80807.66,364.5,0.0,0.0,0.0]
[1778831495480,79.84,80806.58,364.5,0.0,0.0,0.0]
[1778831500515,79.84,80807.12,364.5,0.0,0.0,0.0]
[1778831504543,79.84,80805.98,364.5,0.0,0.0,0.0]
[1778831507565,79.84,80805.14,364.5,0.0,0.0,0.0]
[1778831508571,79.84,80797.5,364.5,0.0,0.0,0.0]
[1778831509579,79.84,80794.36,364.5,0.0,0.0,0.0]
[1778831512599,79.84,80808.14,364.5,0.0,0.0,0.0]
[1778831513606,79.84,80813.27,364.5,0.0,0.0,0.0]
[1778831518642,79.84,80812.58,364.5,0.0,0.0,0.0]
[1778831520656,79.84,80815.39,364.5,0.0,0.0,0.0]
[1778831521663,79.84,80820.71,364.5,0.0,0.0,0.0]
[1778831522670,79.84,80822.82,364.5,0.0,0.0,0.0]
[1778831524684,79.84,80820.33,364.5,0.0,0.0,0.0]
[1778831528712,79.84,80818.28,364.5,0.0,0.0,0.0]
[1778831529719,79.84,80812.17,364.5,0.0,0.0,0.0]
[1778831530726,79.84,80811.2,364.5,0.0,0.0,0.0]
[1778831535761,79.84,80810.54,364.5,0.0,0.0,0.0]
[1778831538782,79.84,80812.14,364.5,0.0,0.0,0.0]
[1778831541803,79.84,80815.64,364.5,0.0,0.0,0.0]
[1778831542810,79.84,80819.15,364.5,0.0,0.0,0.0]
[1778831545831,79.84,80823.93,364.5,0.0,0.0,0.0]
[1778831546838,79.84,80823.11,364.5,0.0,0.0,0.0]
[1778831547846,79.84,80821.95,364.5,0.0,0.0,0.0]
[1778831548476,79.84,80819.91,364.5,0.0,0.0,0.0]
[1778831550867,79.84,80818.85,364.5,0.0,0.0,0.0]
[1778831551874,79.84,80818.23,364.5,0.0,0.0,0.0]
[1778831552881,79.84,80816.5,364.5,0.0,0.0,0.0]
[1778831553888,79.84,80815.58,364.5,0.0,0.0,0.0]
[1778831558923,79.84,80815.25,364.5,0.0,0.0,0.0]
[1778831563962,79.84,80815.33,364.5,0.0,0.0,0.0]
[1778831565976,79.84,80814.29,364.5,0.0,0.0,0.0]
[1778831570007,79.84,80813.33,364.5,0.0,0.0,0.0]
[1778831575039,79.84,80812.75,364.5,0.0,0.0,0.0]
[1778831576046,79.84,80811.81,364.5,0.0,0.0,0.0]
[1778831581081,79.84,80812.06,364.5,0.0,0.0,0.0]
[1778831587124,79.84,80812.2,364.5,0.0,0.0,0.0]
[1778831589137,79.84,80811.13,364.5,0.0,0.0,0.0]
[1778831591151,79.84,80812.08,364.5,0.0,0.0,0.0]
[1778831596186,79.84,80817.3,364.5,0.0,0.0,0.0]
[1778831597193,79.84,80820.1,364.5,0.0,0.0,0.0]
[1778831599207,79.84,80818.85,364.5,0.0,0.0,0.0]
[1778831604242,79.84,80818.12,364.5,0.0,0.0,0.0]
[1778831606257,79.84,80817.0,364.5,0.0,0.0,0.0]
[1778831609280,79.84,80815.5,364.5,0.0,0.0,0.0]
[1778831611294,79.84,80815.38,364.5,0.0,0.0,0.0]
[1778831613308,79.84,80814.52,364.5,0.0,0.0,0.0]
[1778831615322,79.84,80810.52,364.5,0.0,0.0,0.0]
[1778831616329,79.84,80809.12,364.5,0.0,0.0,0.0]
[1778831617336,79.84,80807.09,364.5,0.0,0.0,0.0]
[1778831618343,79.84,80804.6,364.5,0.0,0.0,0.0]
[1778831621364,79.84,80803.12,364.5,0.0,0.0,0.0]
[1778831622371,79.84,80801.34,364.5,0.0,0.0,0.0]
[1778831624385,79.84,80802.34,364.5,0.0,0.0,0.0]
[1778831625392,79.84,80801.51,364.5,0.0,0.0,0.0]
[1778831626399,79.84,80796.25,364.5,0.0,0.0,0.0]
[1778831627406,79.84,80792.75,364.5,0.0,0.0,0.0]
[1778831628413,79.84,80790.69,364.5,0.0,0.0,0.0]
[1778831629420,79.84,80791.51,364.5,0.0,0.0,0.0]
[1778831630427,79.84,80792.29,364.5,0.0,0.0,0.0]
[1778831632443,79.84,80793.06,364.5,0.0,0.0,0.0]
[1778831633448,79.84,80790.84,364.5,0.0,0.0,0.0]
[1778831634559,79.84,80792.08,364.5,0.0,0.0,0.0]
[1778831636564,79.84,80793.11,364.5,0.0,0.0,0.0]
[1778831639567,79.84,80794.1,364.5,0.0,0.0,0.0]
[1778831643537,79.84,80790.34,364.5,0.0,0.0,0.0]
[1778831647575,79.84,80791.55,364.5,0.0,0.0,0.0]
[1778831648576,79.84,80792.41,364.5,0.0,0.0,0.0]
[1778831651582,79.84,80793.2,364.5,0.0,0.0,0.0]
[1778831653588,79.84,80794.32,364.5,0.0,0.0,0.0]
[1778831656609,79.84,80795.26,364.5,0.0,0.0,0.0]
[1778831657616,79.84,80796.15,364.5,0.0,0.0,0.0]
[1778831659630,79.84,80795.13,364.5,0.0,0.0,0.0]
[1778831660637,79.84,80794.2,364.5,0.0,0.0,0.0]
[1778831662651,79.84,80795.07,364.5,0.0,0.0,0.0]
[1778831664665,79.84,80795.96,364.5,0.0,0.0,0.0]
[1778831668693,79.84,80797.27,364.5,0.0,0.0,0.0]
[1778831670707,79.84,80798.1,364.5,0.0,0.0,0.0]
[1778831671601,79.84,80798.63,364.5,0.0,0.0,0.0]
[1778831672721,79.84,80799.36,364.5,0.0,0.0,0.0]
[1778831678607,79.84,80799.54,364.5,0.0,0.0,0.0]
[1778831679770,79.84,80800.53,364.5,0.0,0.0,0.0]
[1778831681784,79.84,80799.43,364.5,0.0,0.0,0.0]
[1778831686615,79.84,80800.47,364.5,0.0,0.0,0.0]
[1778831689618,79.84,80799.51,364.5,0.0,0.0,0.0]
[1778831692862,79.84,80800.15,364.5,0.0,0.0,0.0]
[1778831694875,79.84,80800.96,364.5,0.0,0.0,0.0]
[1778831696889,79.84,80801.68,364.5,0.0,0.0,0.0]
[1778831700917,79.84,80813.7,364.5,0.0,0.0,0.0]
[1778831705952,79.84,80813.28,364.5,0.0,0.0,0.0]
[1778831710987,79.84,80813.19,364.5,0.0,0.0,0.0]
[1778831716022,79.84,80812.88,364.5,0.0,0.0,0.0]
[1778831721057,79.84,80812.47,364.5,0.0,0.0,0.0]
[1778831726092,79.84,80812.54,364.5,0.0,0.0,0.0]
[1778831729113,79.84,80813.82,364.5,0.0,0.0,0.0]
[1778831731127,79.84,80813.82,364.5,0.0,0.0,0.0]
[1778831736162,79.84,80813.96,364.5,0.0,0.0,0.0]
[1778831737169,79.84,80814.61,364.5,0.0,0.0,0.0]
[1778831742204,79.84,80814.76,364.5,0.0,0.0,0.0]
[1778831747239,79.84,80814.87,364.5,0.0,0.0,0.0]
[1778831749253,79.84,80816.5,364.5,0.0,0.0,0.0]
[1778831754288,79.84,80816.25,364.5,0.0,0.0,0.0]
[1778831759323,79.84,80816.05,364.5,0.0,0.0,0.0]
[1778831764359,79.84,80816.06,364.5,0.0,0.0,0.0]
[1778831769395,79.84,80816.83,364.5,0.0,0.0,0.0]
[1778831773423,79.84,80818.18,364.5,0.0,0.0,0.0]
[1778831778458,79.84,80818.74,364.5,0.0,0.0,0.0]
[1778831783493,79.84,80818.59,364.5,0.0,0.0,0.0]
[1778831785507,79.84,80817.93,364.5,0.0,0.0,0.0]
[1778831790542,79.84,80817.76,364.5,0.0,0.0,0.0]
[1778831791549,79.84,80817.76,364.5,0.0,0.0,0.0]
[1778831796584,79.84,80817.39,364.5,0.0,0.0,0.0]
[1778831802626,79.84,80817.08,364.5,0.0,0.0,0.0]
[1778831807661,79.84,80816.74,364.5,0.0,0.0,0.0]
[1778831808668,79.84,80816.13,364.5,0.0,0.0,0.0]
[1778831813703,79.84,80816.08,364.5,0.0,0.0,0.0]
[1778831818738,79.84,80816.08,364.5,0.0,0.0,0.0]
[1778831823773,79.84,80815.86,364.5,0.0,0.0,0.0]
[1778831828808,79.84,80816.01,364.5,0.0,0.0,0.0]
[1778831832836,79.84,80815.43,364.5,0.0,0.0,0.0]
[1778831837871,79.84,80815.33,364.5,0.0,0.0,0.0]
[1778831842906,79.84,80815.13,364.5,0.0,0.0,0.0]
[1778831844920,79.84,80814.63,364.5,0.0,0.0,0.0]
[1778831849955,79.84,80814.66,364.5,0.0,0.0,0.0]
[1778831851969,79.84,80814.66,364.5,0.0,0.0,0.0]
[1778831857004,79.84,80814.61,364.5,0.0,0.0,0.0]
[1778831862039,79.84,80814.63,364.5,0.0,0.0,0.0]
[1778831867074,79.84,80814.64,364.5,0.0,0.0,0.0]
[1778831872109,79.84,80814.63,364.5,0.0,0.0,0.0]
[1778831877144,79.84,80814.55,364.5,0.0,0.0,0.0]
[1778831882185,79.84,80814.54,364.5,0.0,0.0,0.0]
[1778831887219,79.84,80814.54,364.5,0.0,0.0,0.0]
[1778831892255,79.84,80814.39,364.5,0.0,0.0,0.0]
[1778831897290,79.84,80814.14,364.5,0.0,0.0,0.0]
[1778831902325,79.84,80814.1,364.5,0.0,0.0,0.0]
[1778831907360,79.84,80814.1,364.5,0.0,0.0,0.0]
[1778831912395,79.84,80814.07,364.5,0.0,0.0,0.0]
[1778831917430,79.84,80814.32,364.5,0.0,0.0,0.0]
[1778831922465,79.84,80814.38,364.5,0.0,0.0,0.0]
[1778831927500,79.84,80814.3,364.5,0.0,0.0,0.0]
[1778831933542,79.84,80814.14,364.5,0.0,0.0,0.0]
[1778831938579,79.84,80814.13,364.5,0.0,0.0,0.0]
[1778831943614,79.84,80814.14,364.5,0.0,0.0,0.0]
[1778831948649,79.84,80814.13,364.5,0.0,0.0,0.0]
[1778831953684,79.84,80814.11,364.5,0.0,0.0,0.0]
[1778831958724,79.84,80814.09,364.5,0.0,0.0,0.0]
[1778831963759,79.84,80814.09,364.5,0.0,0.0,0.0]
[1778831968794,79.84,80814.09,364.5,0.0,0.0,0.0]
[1778831973829,79.84,80814.13,364.5,0.0,0.0,0.0]
[1778831978864,79.84,80814.13,364.5,0.0,0.0,0.0]
[1778831983899,79.84,80814.12,364.5,0.0,0.0,0.0]
[1778831988934,79.84,80814.12,364.5,0.0,0.0,0.0]
[1778831995984,79.84,80814.12,364.5,0.0,0.0,0.0]
[1778832001556,79.84,80814.12,364.5,0.0,0.0,0.0]
[1778832000069,79.84,80814.12,0.0,0.0,0.0,0.0]
[1778832010675,79.84,80814.12,0.0,0.0,0.0,0.0]