{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":792420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931238690,137.47,78060.29,0.0,0.58288,1e-05,74.79776]
[1776931241712,137.47,78061.55,0.0,0.5829,1e-05,74.79822]
[1776931246747,137.47,78071.75,0.0,0.58305,1e-05,74.80192]
[1776931251782,137.47,78072.25,0.0,0.58306,1e-05,74.8021]
[1776931256817,137.47,78075.46,0.0,0.58311,1e-05,74.80327]
[1776931261853,137.47,78074.69,0.0,0.58309,1e-05,74.80299]
[1776931262860,137.47,78049.61,0.0,0.58272,1e-05,74.79386]
[1776931267895,137.47,78049.68,0.0,0.58272,1e-05,74.79389]
[1776931270769,45.0,78018.91,0.0,0.56916,5e-05,75.26209]
[1776931272771,44.85,78018.68,0.0,0.56923,5e-05,75.25946]
[1776931274773,44.71,78018.61,0.0,0.56931,5e-05,75.25681]
[1776931276775,44.57,78018.83,0.0,0.5694,5e-05,75.25407]
[1776931278777,44.44,78020.81,0.0,0.56956,5e-05,75.25037]
[1776931280779,44.32,78018.19,0.0,0.56952,5e-05,75.24943]
[1776931282781,44.2,78018.1,0.0,0.56958,5e-05,75.24709]
[1776931285784,44.02,78020.305,0.0,0.56979,5e-05,75.24229]
[1776931288787,43.86,78027.155,0.0,0.57021,5e-05,75.23473]
[1776931291790,43.71,78032.15,0.0,0.57054,5e-05,75.22715]
[1776931293792,43.61,78027.39,0.0,0.57038,5e-05,75.22807]
[1776931295794,43.52,78025.49,0.0,0.57035,5e-05,75.22727]
[1776931298797,43.39,78021.325,0.0,0.57023,5e-05,75.22705]
[1776931300799,43.3,78018.36,0.0,0.57015,5e-05,75.22712]
[1776931303802,43.18,78020.35,0.0,0.57032,5e-05,75.22321]
[1776931307806,43.03,78020.915,0.0,0.57044,5e-05,75.21953]
[1776931309808,42.96,78012.445,0.0,0.57009,5e-05,75.2235]
[1776931314813,42.8,78016.01,0.0,0.57036,5e-05,75.21751]
[1776931317821,42.71,78011.99,0.0,0.57023,5e-05,75.21812]
[1776931321825,42.59,78009.82,0.0,0.5702,5e-05,75.21702]
[1776931325829,42.49,78005.09,0.0,0.57004,5e-05,75.21781]
[1776931331338,42.35,78009.38,0.0,0.57035,5e-05,75.21169]
[1776931335839,42.26,78006.25,0.0,0.57025,5e-05,75.21184]
[1776931341845,42.14,78008.01,0.0,0.57042,5e-05,75.20792]
[1776931347450,42.04,78009.755,0.0,0.57058,5e-05,75.20428]
[1776931350471,41.99,78009.505,0.0,0.5706,5e-05,75.20333]
[1776931351477,41.98,77989.075,0.0,0.56961,5e-05,75.21583]
[1776931356513,41.91,77997.725,0.0,0.57008,5e-05,75.20827]
[1776931358980,41.88,77996.705,0.0,0.57005,5e-05,75.20835]
[1776931359541,41.86,77996.705,0.0,0.57006,5e-05,75.20786]
[1776931363571,41.78,77994.505,0.0,0.57001,5e-05,75.20757]
[1776931368605,41.7,77995.21,0.0,0.5701,5e-05,75.20514]
[1776931373641,41.63,77985.975,0.0,0.5697,5e-05,75.20989]
[1776931378676,41.57,77988.095,0.0,0.56984,5e-05,75.20708]
[1776931383711,41.52,78002.245,0.0,0.57058,5e-05,75.19582]
[1776931388746,41.47,78005.875,0.0,0.57079,5e-05,75.19195]
[1776931393782,41.43,78007.48,0.0,0.5709,5e-05,75.18976]
[1776931398821,41.39,78007.39,0.0,0.57092,5e-05,75.18898]
[1776931403856,41.37,78008.915,0.0,0.57102,5e-05,75.18718]
[1776931408891,41.34,78008.725,0.0,0.57102,5e-05,75.18677]
[1776931409474,41.34,78008.725,0.0,0.57102,5e-05,75.18677]
[1776931409898,41.34,78008.725,0.0,0.57103,5e-05,75.18669]
[1776931410455,41.34,78008.725,0.0,0.57103,5e-05,75.18669]
[1776931410905,41.34,78008.725,0.0,0.57103,5e-05,75.18663]
[1776931411912,41.34,78022.115,0.0,0.57169,5e-05,75.17541]
[1776931416920,41.33,78029.96,0.0,0.57209,5e-05,75.16928]
[1776931421925,41.33,78027.92,0.0,0.57199,5e-05,75.17077]
[1776931426272,41.32,78023.325,0.0,0.57176,5e-05,75.17411]
[1776931426930,41.32,78022.48,0.0,0.57172,5e-05,75.17472]
[1776931431935,41.31,78017.025,0.0,0.57146,5e-05,75.17854]
[1776931435539,41.31,78018.685,0.0,0.57155,5e-05,75.17719]
[1776931435640,41.3,78018.685,0.0,0.57155,5e-05,75.17716]
[1776931436533,41.3,78018.685,0.0,0.57155,5e-05,75.17716]
[1776931436635,41.3,78018.685,0.0,0.57155,5e-05,75.17714]
[1776931441945,41.3,78021.445,0.0,0.57169,5e-05,75.17497]
[1776931446950,41.3,78022.26,0.0,0.57173,5e-05,75.17428]
[1776931449953,41.29,78007.845,0.0,0.57102,5e-05,75.18491]
[1776931454958,41.3,78002.37,0.0,0.57074,5e-05,75.18913]
[1776931459963,41.31,77998.265,0.0,0.57053,5e-05,75.19232]
[1776931464968,41.31,77998.61,0.0,0.57054,5e-05,75.19223]
[1776931469973,41.32,77997.845,0.0,0.5705,5e-05,75.1929]
[1776931474978,41.32,77995.805,0.0,0.5704,5e-05,75.19324]
[1776931479983,41.32,77993.05,0.0,0.57026,5e-05,75.19524]
[1776931484988,41.33,77998.28,0.0,0.57052,5e-05,75.19158]
[1776931489993,41.33,77994.76,0.0,0.57034,5e-05,75.19413]
[1776931494998,41.33,77994.745,0.0,0.57034,5e-05,75.19416]
[1776931500528,41.33,77991.29,0.0,0.57017,5e-05,75.19658]
[1776931505565,41.33,77993.27,0.0,0.57027,5e-05,75.19515]
[1776931510599,41.33,77994.16,0.0,0.57031,5e-05,75.19464]
[1776931515635,41.36,77997.415,0.0,0.57046,5e-05,75.19289]
[1776931520670,41.36,78007.32,0.0,0.57095,5e-05,75.18572]
[1776931525705,41.36,78003.31,0.0,0.57075,5e-05,75.18864]
[1776931530742,41.37,78000.715,0.0,0.57061,5e-05,75.19087]
[1776931535782,41.39,78001.23,0.0,0.57062,5e-05,75.18978]
[1776931540817,41.4,77999.03,0.0,0.5705,5e-05,75.19174]
[1776931545851,41.42,77996.74,0.0,0.57038,5e-05,75.19365]
[1776931550887,41.42,78005.4,0.0,0.5708,5e-05,75.18756]
[1776931555921,41.41,78008.22,0.0,0.57095,5e-05,75.18526]
[1776931560957,41.41,78004.27,0.0,0.57076,5e-05,75.188]
[1776931565992,41.42,77997.07,0.0,0.57039,5e-05,75.19346]
[1776931571027,41.43,77995.805,0.0,0.57033,5e-05,75.19457]
[1776931576062,41.43,77994.6,0.0,0.57026,5e-05,75.19557]
[1776931581094,41.44,77993.355,0.0,0.5702,5e-05,75.19656]
[1776931586099,41.44,77993.59,0.0,0.57021,5e-05,75.19646]
[1776931588061,41.44,77993.65,0.0,0.57021,5e-05,75.19643]
[1776931588101,41.44,77993.955,0.0,0.57022,5e-05,75.19623]
[1776931593106,41.44,77992.71,0.0,0.57016,5e-05,75.19593]
[1776931598111,41.44,77995.25,0.0,0.57029,5e-05,75.19419]
[1776931600676,41.44,77995.375,0.0,0.57029,5e-05,75.19413]
[1776931600777,41.45,77995.375,0.0,0.57029,5e-05,75.19414]
[1776931606119,41.43,78002.5,0.0,0.57066,5e-05,75.18858]
[1776931611125,41.41,78002.3,0.0,0.57066,5e-05,75.18836]
[1776931616132,41.4,77997.695,0.0,0.57044,5e-05,75.19136]
[1776931621137,41.39,77999.325,0.0,0.57053,5e-05,75.18989]
[1776931626142,41.38,77998.995,0.0,0.57052,5e-05,75.18989]
[1776931631147,41.37,77998.91,0.0,0.57052,5e-05,75.18977]
[1776931636152,41.36,77997.75,0.0,0.57047,5e-05,75.19045]
[1776931641157,41.36,78002.185,0.0,0.57069,5e-05,75.18711]
[1776931646162,41.36,77999.54,0.0,0.57056,5e-05,75.18895]
[1776931651167,41.35,77999.82,0.0,0.57058,5e-05,75.18747]
[1776931656629,41.35,78000.265,0.0,0.5706,5e-05,75.18707]
[1776931659858,41.35,77999.65,0.0,0.57057,5e-05,75.1875]
[1776931659960,41.35,77999.65,0.0,0.57057,5e-05,75.18749]
[1776931665692,41.34,77993.315,0.0,0.57026,5e-05,75.19191]
[1776931670727,41.34,77993.905,0.0,0.5703,5e-05,75.19138]
[1776931675762,41.33,77993.965,0.0,0.5703,5e-05,75.19125]
[1776931679482,41.34,77994.225,0.0,0.57031,5e-05,75.19115]
[1776931679790,41.34,77994.225,0.0,0.57031,5e-05,75.19125]
[1776931683818,41.34,78006.775,0.0,0.57093,5e-05,75.18216]
[1776931688853,41.34,78001.24,0.0,0.57066,5e-05,75.18619]
[1776931693888,41.34,78001.17,0.0,0.57065,5e-05,75.18623]
[1776931698923,41.34,78002.005,0.0,0.57069,5e-05,75.18562]
[1776931701924,41.34,78001.825,0.0,0.57069,5e-05,75.18575]
[1776931701944,41.34,78001.825,0.0,0.57069,5e-05,75.18575]
[1776931703958,41.35,77993.165,0.0,0.57025,5e-05,75.19217]
[1776931708992,41.36,77982.02,0.0,0.56969,5e-05,75.20036]
[1776931713567,41.37,77981.95,0.0,0.56968,5e-05,75.19937]
[1776931713628,41.37,77981.95,0.0,0.56968,5e-05,75.19937]
[1776931714043,41.37,77981.95,0.0,0.56968,5e-05,75.19937]
[1776931714936,41.37,77981.95,0.0,0.56968,5e-05,75.19937]
[1776931715044,41.37,77981.95,0.0,0.56968,5e-05,75.19938]
[1776931715762,41.37,77981.95,0.0,0.56968,5e-05,75.19938]
[1776931716050,41.36,77981.95,0.0,0.56969,5e-05,75.19924]
[1776931717058,41.36,77945.6,0.0,0.56788,5e-05,75.22402]
[1776931719072,41.34,77960.27,0.0,0.56862,5e-05,75.2138]
[1776931720335,41.33,77971.26,0.0,0.56917,5e-05,75.20608]
[1776931721087,41.33,77971.26,0.0,0.56918,5e-05,75.20602]
[1776931722118,41.33,77971.26,0.0,0.56918,5e-05,75.20602]
[1776931722212,41.33,77971.26,0.0,0.56918,5e-05,75.20602]
[1776931723101,41.32,77981.7,0.0,0.5697,5e-05,75.19854]
[1776931724108,41.32,78008.26,0.0,0.57102,5e-05,75.17934]
[1776931725115,41.32,78021.605,0.0,0.57168,5e-05,75.16936]
[1776931730151,41.32,78032.715,0.0,0.57224,5e-05,75.16083]
[1776931733175,41.32,78048.355,0.0,0.57301,5e-05,75.14881]
[1776931738211,41.33,78048.995,0.0,0.57303,5e-05,75.14852]
[1776931743246,41.33,78043.41,0.0,0.57276,5e-05,75.15294]
[1776931748275,41.33,78031.04,0.0,0.57215,5e-05,75.16237]
[1776931753280,41.32,78033.825,0.0,0.57229,5e-05,75.16013]
[1776931758285,41.32,78030.96,0.0,0.57215,5e-05,75.16222]
[1776931763290,41.32,78034.09,0.0,0.57231,5e-05,75.15976]
[1776931768295,41.31,78053.65,0.0,0.57328,5e-05,75.14429]
[1776931773300,41.27,78057.7,0.0,0.57351,5e-05,75.13876]
[1776931778305,41.28,78059.385,0.0,0.57359,5e-05,75.13773]
[1776931783310,41.3,78055.375,0.0,0.57338,5e-05,75.1414]
[1776931788315,41.31,78061.15,0.0,0.57365,5e-05,75.13724]
[1776931793320,41.33,78062.84,0.0,0.57372,5e-05,75.13629]
[1776931794920,41.33,78062.445,0.0,0.5737,5e-05,75.13668]
[1776931795024,41.33,78062.445,0.0,0.5737,5e-05,75.13668]
[1776931798353,41.33,78076.73,0.0,0.57441,5e-05,75.12509]
[1776931803358,41.32,78081.3,0.0,0.57464,5e-05,75.12124]
[1776931803975,41.32,78081.3,0.0,0.57464,5e-05,75.12124]
[1776931804077,41.32,78081.3,0.0,0.57464,5e-05,75.12125]
[1776931807362,41.33,78096.21,0.0,0.57537,5e-05,75.10896]
[1776931812367,41.32,78107.54,0.0,0.57594,5e-05,75.09899]
[1776931814445,41.31,78102.205,0.0,0.57568,5e-05,75.1034]
[1776931814752,41.31,78102.205,0.0,0.57568,5e-05,75.1034]
[1776931816376,41.3,78071.765,0.0,0.57418,5e-05,75.12839]
[1776931821381,41.28,78073.425,0.0,0.57429,5e-05,75.12629]
[1776931826386,41.27,78078.305,0.0,0.57453,5e-05,75.12218]
[1776931831391,41.28,78077.95,0.0,0.57451,5e-05,75.12145]
[1776931836396,41.28,78077.065,0.0,0.57446,5e-05,75.12233]
[1776931841405,41.29,78079.09,0.0,0.57456,5e-05,75.12081]
[1776931846410,41.29,78079.525,0.0,0.57458,5e-05,75.12057]
[1776931851415,41.3,78080.555,0.0,0.57462,5e-05,75.11983]
[1776931856421,41.3,78078.625,0.0,0.57453,5e-05,75.12151]
[1776931858463,41.3,78079.285,0.0,0.57456,5e-05,75.12099]
[1776931859424,41.31,78078.47,0.0,0.57451,5e-05,75.12183]
[1776931861427,41.31,78064.69,0.0,0.57383,5e-05,75.13309]
[1776931866432,41.33,78067.05,0.0,0.57393,5e-05,75.13169]
[1776931870643,41.34,78071.23,0.0,0.57413,5e-05,75.12869]
[1776931871151,41.34,78071.23,0.0,0.57413,5e-05,75.12878]
[1776931875701,41.34,78071.2,0.0,0.57413,5e-05,75.12869]
[1776931876445,41.34,78071.89,0.0,0.57416,5e-05,75.12822]
[1776931877193,41.34,78071.89,0.0,0.57416,5e-05,75.12825]
[1776931878200,41.34,78054.75,0.0,0.57331,5e-05,75.142]
[1776931883235,41.35,78056.565,0.0,0.57339,5e-05,75.1407]
[1776931888269,41.35,78056.58,0.0,0.57339,5e-05,75.1408]
[1776931893305,41.35,78059.6,0.0,0.57354,5e-05,75.13718]
[1776931894804,41.35,78063.225,0.0,0.57372,5e-05,75.13419]
[1776931895319,41.34,78063.225,0.0,0.57373,5e-05,75.1341]
[1776931900354,41.33,78065.92,0.0,0.57387,5e-05,75.13152]
[1776931905395,41.32,78069.035,0.0,0.57404,5e-05,75.12872]
[1776931910430,41.31,78067.895,0.0,0.57399,5e-05,75.12937]
[1776931915465,41.3,78068.44,0.0,0.57402,5e-05,75.12874]
[1776931920490,41.3,78070.43,0.0,0.57412,5e-05,75.12696]
[1776931925495,41.3,78076.5,0.0,0.57442,5e-05,75.12195]
[1776931930500,41.3,78079.36,0.0,0.57456,5e-05,75.11965]
[1776931935505,41.3,78082.65,0.0,0.57473,5e-05,75.117]
[1776931939248,41.3,78082.93,0.0,0.57474,5e-05,75.11683]
[1776931939350,41.3,78082.93,0.0,0.57474,5e-05,75.11685]
[1776931944514,41.31,78089.46,0.0,0.57505,5e-05,75.11163]
[1776931948518,41.31,78102.88,0.0,0.57572,5e-05,75.10035]
[1776931953523,41.3,78104.23,0.0,0.57579,5e-05,75.0977]
[1776931958528,41.29,78111.095,0.0,0.57614,5e-05,75.09163]
[1776931963533,41.29,78108.03,0.0,0.57599,5e-05,75.09413]
[1776931967537,41.29,78123.65,0.0,0.57676,5e-05,75.0806]
[1776931972542,41.29,78122.535,0.0,0.57671,5e-05,75.08164]
[1776931977547,41.3,78126.145,0.0,0.57688,5e-05,75.07861]
[1776931980338,41.3,78127.15,0.0,0.57693,5e-05,75.07779]
[1776931980390,41.3,78127.15,0.0,0.57693,5e-05,75.07785]
[1776931981291,41.3,78127.15,0.0,0.57693,5e-05,75.07785]
[1776931981376,41.3,78127.15,0.0,0.57693,5e-05,75.07785]
[1776931982552,41.3,78157.445,0.0,0.57843,5e-05,75.05055]
[1776931987557,41.29,78156.655,0.0,0.5784,5e-05,75.05103]
[1776931991564,41.29,78170.665,0.0,0.57909,5e-05,75.03809]
[1776931996569,41.3,78175.67,0.0,0.57933,5e-05,75.03375]
[1776932001574,41.31,78180.285,0.0,0.57955,5e-05,75.02976]
[1776932006579,41.31,78173.99,0.0,0.57923,5e-05,75.03593]
[1776932011584,41.32,78173.275,0.0,0.57919,5e-05,75.03551]
[1776932016589,41.32,78176.33,0.0,0.57934,5e-05,75.03277]
[1776932021594,41.33,78181.985,0.0,0.57961,5e-05,75.02764]
[1776932026599,41.31,78184.62,0.0,0.57975,5e-05,75.02472]
[1776932032280,41.29,78179.385,0.0,0.57952,5e-05,75.02889]
[1776932037316,41.28,78177.865,0.0,0.57945,5e-05,75.02981]
[1776932042351,41.28,78170.66,0.0,0.5791,5e-05,75.03655]
[1776932047494,41.28,78168.46,0.0,0.57898,5e-05,75.03881]
[1776932047595,41.29,78168.46,0.0,0.57898,5e-05,75.03885]
[1776932050409,41.29,78155.335,0.0,0.57833,5e-05,75.05094]
[1776932051078,41.29,78155.335,0.0,0.57833,5e-05,75.05094]
[1776932051416,41.28,78155.335,0.0,0.57833,5e-05,75.0509]
[1776932056451,41.29,78146.96,0.0,0.57792,5e-05,75.05861]
[1776932061486,41.3,78129.665,0.0,0.57705,5e-05,75.07439]
[1776932066521,41.3,78130.575,0.0,0.57709,5e-05,75.07378]
[1776932071644,41.31,78126.9,0.0,0.57691,5e-05,75.07591]
[1776932077650,41.31,78127.74,0.0,0.57695,5e-05,75.07526]
[1776932082655,41.31,78127.59,0.0,0.57694,5e-05,75.07544]
[1776932087660,41.31,78129.325,0.0,0.57702,5e-05,75.07397]
[1776932092665,41.31,78127.585,0.0,0.57694,5e-05,75.07555]
[1776932097670,41.31,78119.58,0.0,0.57654,5e-05,75.08247]
[1776932102675,41.31,78120.79,0.0,0.57661,5e-05,75.08133]
[1776932104677,41.31,78098.295,0.0,0.5755,5e-05,75.10049]
[1776932109682,41.29,78096.455,0.0,0.57542,5e-05,75.10152]
[1776932114687,41.28,78097.675,0.0,0.57549,5e-05,75.10013]
[1776932119692,41.27,78097.98,0.0,0.57551,5e-05,75.09958]
[1776932124697,41.26,78098.285,0.0,0.57554,5e-05,75.09906]
[1776932129702,41.25,78098.76,0.0,0.57556,5e-05,75.09848]
[1776932134707,41.25,78098.35,0.0,0.57555,5e-05,75.09748]
[1776932139712,41.25,78098.71,0.0,0.57557,5e-05,75.09706]
[1776932140808,41.24,78099.155,0.0,0.57559,5e-05,75.09666]
[1776932141714,41.24,78097.71,0.0,0.57552,5e-05,75.09787]
[1776932146719,41.24,78094.125,0.0,0.57535,5e-05,75.10074]
[1776932148036,41.24,78093.875,0.0,0.57534,5e-05,75.10093]
[1776932148721,41.24,78084.41,0.0,0.57487,5e-05,75.10879]
[1776932153726,41.23,78075.67,0.0,0.57444,5e-05,75.11591]
[1776932158731,41.24,78075.01,0.0,0.5744,5e-05,75.11673]
[1776932160412,41.24,78074.965,0.0,0.57439,5e-05,75.11682]
[1776932160501,41.25,78074.965,0.0,0.57439,5e-05,75.11688]
[1776932161734,41.24,78092.535,0.0,0.57526,5e-05,75.10224]
[1776932166739,41.24,78088.955,0.0,0.57509,5e-05,75.10499]
[1776932169454,41.23,78089.255,0.0,0.57511,5e-05,75.10465]
[1776932169555,41.23,78089.255,0.0,0.57511,5e-05,75.10461]
[1776932174747,41.23,78096.63,0.0,0.57548,5e-05,75.09832]
[1776932179753,41.23,78108.32,0.0,0.57606,5e-05,75.08833]
[1776932182756,41.23,78122.5,0.0,0.57676,5e-05,75.07619]
[1776932187761,41.25,78118.185,0.0,0.57653,5e-05,75.08034]
[1776932192766,41.25,78109.475,0.0,0.5761,5e-05,75.08679]
[1776932198452,41.25,78108.055,0.0,0.57603,5e-05,75.08806]
[1776932203487,41.25,78105.38,0.0,0.5759,5e-05,75.09035]
[1776932208207,41.25,78099.82,0.0,0.57562,5e-05,75.09501]
[1776932208522,41.25,78099.82,0.0,0.57562,5e-05,75.09497]
[1776932213557,41.24,78092.63,0.0,0.57527,5e-05,75.10084]
[1776932217080,41.24,78092.455,0.0,0.57527,5e-05,75.10088]
[1776932217589,41.24,78092.455,0.0,0.57527,5e-05,75.10085]
[1776932219041,41.23,78093.135,0.0,0.5753,5e-05,75.10024]
[1776932219603,41.23,78093.135,0.0,0.5753,5e-05,75.10022]
[1776932224640,41.23,78085.855,0.0,0.57495,5e-05,75.10615]
[1776932225219,41.23,78085.855,0.0,0.57495,5e-05,75.10615]
[1776932225647,41.23,78085.855,0.0,0.57495,5e-05,75.10616]
[1776932230682,41.23,78096.735,0.0,0.57549,5e-05,75.09697]
[1776932235717,41.23,78100.82,0.0,0.57569,5e-05,75.0936]
[1776932240755,41.24,78109.91,0.0,0.57613,5e-05,75.08597]
[1776932245790,41.24,78105.075,0.0,0.57589,5e-05,75.09025]
[1776932250825,41.24,78105.61,0.0,0.57591,5e-05,75.08987]
[1776932255837,41.25,78113.575,0.0,0.57631,5e-05,75.08191]
[1776932260844,41.25,78106.075,0.0,0.57593,5e-05,75.08852]
[1776932265849,41.25,78106.195,0.0,0.57594,5e-05,75.08844]
[1776932270854,41.25,78105.215,0.0,0.57589,5e-05,75.08928]
[1776932275859,41.25,78106.735,0.0,0.57596,5e-05,75.08798]
[1776932280864,41.25,78106.73,0.0,0.57596,5e-05,75.08801]
[1776932285869,41.26,78110.9,0.0,0.57616,5e-05,75.08457]
[1776932290878,41.26,78111.59,0.0,0.5762,5e-05,75.08405]
[1776932295883,41.26,78100.85,0.0,0.57567,5e-05,75.09323]
[1776932296562,41.26,78100.85,0.0,0.57567,5e-05,75.09323]
[1776932296663,41.26,78100.85,0.0,0.57567,5e-05,75.0932]
[1776932301889,41.25,78098.75,0.0,0.57557,5e-05,75.09483]
[1776932306894,41.27,78097.925,0.0,0.57551,5e-05,75.09601]
[1776932310939,41.28,78096.515,0.0,0.57543,5e-05,75.09761]
[1776932311899,41.28,78086.9,0.0,0.57495,5e-05,75.10452]
[1776932316904,41.29,78076.125,0.0,0.57442,5e-05,75.1136]
[1776932321909,41.29,78070.04,0.0,0.57411,5e-05,75.11854]
[1776932327915,41.29,78073.39,0.0,0.57428,5e-05,75.11578]
[1776932332920,41.29,78071.905,0.0,0.57421,5e-05,75.11697]
[1776932337925,41.29,78073.925,0.0,0.57431,5e-05,75.1153]
[1776932342935,41.28,78053.01,0.0,0.57327,5e-05,75.13203]
[1776932347940,41.29,78040.46,0.0,0.57265,5e-05,75.14202]
[1776932352945,41.29,78042.41,0.0,0.57274,5e-05,75.14063]
[1776932356949,41.29,78058.42,0.0,0.57354,5e-05,75.12783]
[1776932362691,41.28,78062.655,0.0,0.57376,5e-05,75.12419]
[1776932367726,41.27,78066.22,0.0,0.57394,5e-05,75.12121]
[1776932371755,41.27,78072.32,0.0,0.57424,5e-05,75.11507]
[1776932376790,41.28,78083.505,0.0,0.57479,5e-05,75.10605]
[1776932381825,41.29,78084.235,0.0,0.57482,5e-05,75.10561]
[1776932386058,41.29,78085.12,0.0,0.57486,5e-05,75.105]
[1776932386136,41.29,78085.12,0.0,0.57486,5e-05,75.105]
[1776932386865,41.29,78085.12,0.0,0.57486,5e-05,75.10503]
[1776932390896,41.3,78093.175,0.0,0.57525,5e-05,75.09855]
[1776932395930,41.31,78105.72,0.0,0.57586,5e-05,75.08836]
[1776932400969,41.32,78106.24,0.0,0.57588,5e-05,75.08813]
[1776932401974,41.32,78106.625,0.0,0.5759,5e-05,75.08778]
[1776932402981,41.32,78124.085,0.0,0.57676,5e-05,75.07271]
[1776932408014,41.32,78130.475,0.0,0.57708,5e-05,75.06712]
[1776932413019,41.32,78130.795,0.0,0.57709,5e-05,75.06685]
[1776932418024,41.32,78126.05,0.0,0.57686,5e-05,75.071]
[1776932423029,41.32,78123.845,0.0,0.57675,5e-05,75.07283]
[1776932428035,41.31,78122.435,0.0,0.57669,5e-05,75.07395]
[1776932433040,41.31,78122.13,0.0,0.57668,5e-05,75.07291]
[1776932438045,41.3,78109.72,0.0,0.57607,5e-05,75.08337]
[1776932443050,41.3,78124.42,0.0,0.5768,5e-05,75.07057]
[1776932443338,41.3,78124.42,0.0,0.5768,5e-05,75.07057]
[1776932444051,41.29,78131.89,0.0,0.57717,5e-05,75.06386]
[1776932449056,41.28,78127.495,0.0,0.57697,5e-05,75.0672]
[1776932454061,41.27,78127.125,0.0,0.57696,5e-05,75.06712]
[1776932459066,41.26,78129.085,0.0,0.57706,5e-05,75.06515]
[1776932464071,41.25,78124.93,0.0,0.57687,5e-05,75.06855]
[1776932469076,41.24,78122.81,0.0,0.57677,5e-05,75.0701]
[1776932474082,41.23,78120.13,0.0,0.57665,5e-05,75.07211]
[1776932479087,41.22,78120.36,0.0,0.57667,5e-05,75.07155]
[1776932484095,41.21,78119.1,0.0,0.57661,5e-05,75.07236]
[1776932489100,41.2,78122.21,0.0,0.57677,5e-05,75.06941]
[1776932494105,41.2,78132.24,0.0,0.57727,5e-05,75.05933]
[1776932499110,41.2,78122.445,0.0,0.57679,5e-05,75.06795]
[1776932501112,41.2,78107.62,0.0,0.57605,5e-05,75.08074]
[1776932506117,41.21,78105.91,0.0,0.57596,5e-05,75.08246]
[1776932511122,41.21,78097.09,0.0,0.57552,5e-05,75.09011]
[1776932516780,41.21,78097.78,0.0,0.57556,5e-05,75.08955]
[1776932521089,41.21,78088.505,0.0,0.5751,5e-05,75.09735]
[1776932522735,41.21,78086.97,0.0,0.57502,5e-05,75.09863]
[1776932522821,41.21,78086.97,0.0,0.57502,5e-05,75.09864]
[1776932527856,41.2,78076.725,0.0,0.57452,5e-05,75.107]
[1776932530147,41.2,78076.545,0.0,0.57451,5e-05,75.10708]
[1776932531176,41.2,78076.545,0.0,0.57451,5e-05,75.10705]
[1776932536920,41.2,78069.55,0.0,0.57417,5e-05,75.11268]
[1776932541955,41.19,78069.73,0.0,0.57418,5e-05,75.11245]
[1776932546991,41.19,78073.72,0.0,0.57438,5e-05,75.10916]
[1776932550140,41.19,78073.2,0.0,0.57435,5e-05,75.10958]
[1776932551364,41.19,78073.45,0.0,0.57436,5e-05,75.10817]
[1776932557061,41.19,78072.785,0.0,0.57433,5e-05,75.10869]
[1776932562096,41.19,78070.945,0.0,0.57424,5e-05,75.11015]
[1776932567131,41.19,78062.475,0.0,0.57382,5e-05,75.11688]
[1776932572168,41.18,78055.275,0.0,0.57347,5e-05,75.12243]
[1776932577189,41.18,78054.72,0.0,0.57344,5e-05,75.12298]
[1776932580141,41.18,78054.805,0.0,0.57345,5e-05,75.12297]
[1776932580992,41.18,78054.825,0.0,0.57345,5e-05,75.12299]
[1776932581154,41.18,78054.825,0.0,0.57345,5e-05,75.12299]
[1776932581193,41.18,78054.91,0.0,0.57345,5e-05,75.12295]
[1776932583271,41.19,78049.61,0.0,0.57318,5e-05,75.12742]
[1776932584196,41.2,78046.09,0.0,0.573,5e-05,75.1303]
[1776932589201,41.21,78042.35,0.0,0.5728,5e-05,75.13361]
[1776932594206,41.22,78033.03,0.0,0.57234,5e-05,75.14107]
[1776932599211,41.22,78032.685,0.0,0.57232,5e-05,75.14144]
[1776932604216,41.23,78036.29,0.0,0.57249,5e-05,75.13876]
[1776932609221,41.23,78036.88,0.0,0.57252,5e-05,75.13842]
[1776932614226,41.23,78037.355,0.0,0.57254,5e-05,75.13694]
[1776932619233,41.24,78037.61,0.0,0.57255,5e-05,75.13682]
[1776932621235,41.23,78023.33,0.0,0.57184,5e-05,75.14776]
[1776932626240,41.23,78026.44,0.0,0.572,5e-05,75.14525]
[1776932628364,41.23,78025.89,0.0,0.57197,5e-05,75.14563]
[1776932630140,41.23,78014.335,0.0,0.5714,5e-05,75.15433]
[1776932631256,41.22,78011.485,0.0,0.57126,5e-05,75.15643]
[1776932637253,41.22,78010.525,0.0,0.57121,5e-05,75.15713]
[1776932640146,41.22,78011.025,0.0,0.57124,5e-05,75.15673]
[1776932640159,41.22,78011.025,0.0,0.57124,5e-05,75.15673]
[1776932640250,41.22,78011.025,0.0,0.57124,5e-05,75.15674]
[1776932641225,41.22,78011.025,0.0,0.57124,5e-05,75.15674]
[1776932641258,41.22,78013.03,0.0,0.57134,5e-05,75.15522]
[1776932643942,41.22,78013.64,0.0,0.57137,5e-05,75.15473]
[1776932643986,41.22,78013.64,0.0,0.57137,5e-05,75.15475]
[1776932645262,41.22,78031.885,0.0,0.57227,5e-05,75.14092]
[1776932650518,41.23,78031.845,0.0,0.57227,5e-05,75.14114]
[1776932651268,41.23,78032.065,0.0,0.57228,5e-05,75.14097]
[1776932656273,41.24,78043.11,0.0,0.57282,5e-05,75.13252]
[1776932660145,41.24,78043.84,0.0,0.57286,5e-05,75.13204]
[1776932661163,41.24,78043.84,0.0,0.57286,5e-05,75.13207]
[1776932661185,41.24,78043.84,0.0,0.57286,5e-05,75.13207]
[1776932661191,41.24,78043.84,0.0,0.57286,5e-05,75.13199]
[1776932666283,41.27,78047.63,0.0,0.57302,5e-05,75.1299]
[1776932668216,41.28,78047.715,0.0,0.57302,5e-05,75.12999]
[1776932668256,41.28,78047.715,0.0,0.57302,5e-05,75.13014]
[1776932673290,41.25,78046.745,0.0,0.57299,5e-05,75.12877]
[1776932678924,41.21,78045.065,0.0,0.57294,5e-05,75.1292]
[1776932680807,41.21,78040.675,0.0,0.57272,5e-05,75.13253]
[1776932682301,41.2,78024.195,0.0,0.57191,5e-05,75.14507]
[1776932682476,41.2,78024.195,0.0,0.57191,5e-05,75.14507]
[1776932683302,41.21,78011.775,0.0,0.57129,5e-05,75.15456]
[1776932688616,41.22,78003.13,0.0,0.57084,5e-05,75.1614]
[1776932689308,41.23,78002.595,0.0,0.57082,5e-05,75.16187]
[1776932695040,41.24,77991.945,0.0,0.57028,5e-05,75.16986]
[1776932699846,41.24,77992.33,0.0,0.5703,5e-05,75.16969]
[1776932700140,41.24,77992.33,0.0,0.5703,5e-05,75.16969]
[1776932700241,41.24,77992.33,0.0,0.57029,5e-05,75.16972]
[1776932701300,41.24,77992.33,0.0,0.57029,5e-05,75.16972]
[1776932707125,41.26,78005.205,0.0,0.57092,5e-05,75.16068]
[1776932712160,41.27,78004.32,0.0,0.57087,5e-05,75.16156]
[1776932716192,41.27,77989.95,0.0,0.57016,5e-05,75.17204]
[1776932721227,41.26,77978.075,0.0,0.56957,5e-05,75.18039]
[1776932726262,41.25,77976.035,0.0,0.56947,5e-05,75.18163]
[1776932731297,41.25,77975.85,0.0,0.56947,5e-05,75.1804]
[1776932736331,41.25,77988.1,0.0,0.57008,5e-05,75.17167]
[1776932741365,41.25,77991.485,0.0,0.57025,5e-05,75.16929]
[1776932746370,41.25,77991.61,0.0,0.57025,5e-05,75.16927]
[1776932751375,41.26,78000.92,0.0,0.57071,5e-05,75.16263]
[1776932756384,41.26,78004.85,0.0,0.5709,5e-05,75.1599]
[1776932756741,41.26,78004.85,0.0,0.5709,5e-05,75.1599]
[1776932756904,41.26,78004.85,0.0,0.5709,5e-05,75.1599]
[1776932761345,41.27,78010.05,0.0,0.57115,5e-05,75.15626]
[1776932761531,41.27,78009.525,0.0,0.57113,5e-05,75.1567]
[1776932767395,41.28,78010.67,0.0,0.57118,5e-05,75.15612]
[1776932772400,41.29,78022.165,0.0,0.57174,5e-05,75.14772]
[1776932777405,41.3,78022.415,0.0,0.57175,5e-05,75.14772]
[1776932781529,41.3,78021.85,0.0,0.57172,5e-05,75.1483]
[1776932782410,41.3,78035.49,0.0,0.5724,5e-05,75.13775]
[1776932787415,41.27,78035.705,0.0,0.57243,5e-05,75.13694]
[1776932792420,41.26,78037.935,0.0,0.57255,5e-05,75.13348]
[1776932797429,41.25,78045.09,0.0,0.57291,5e-05,75.12762]
[1776932798567,41.24,78044.915,0.0,0.57291,5e-05,75.12772]
[1776932799432,41.24,78045.14,0.0,0.57292,5e-05,75.1275]
[1776932804437,41.24,78044.395,0.0,0.57289,5e-05,75.1279]
[1776932809442,41.23,78042.775,0.0,0.57281,5e-05,75.12899]
[1776932813446,41.22,78029.53,0.0,0.57216,5e-05,75.139]
[1776932818451,41.21,78029.13,0.0,0.57215,5e-05,75.139]
[1776932823456,41.2,78038.77,0.0,0.57264,5e-05,75.13133]
[1776932828461,41.2,78043.975,0.0,0.5729,5e-05,75.12724]
[1776932833466,41.2,78043.315,0.0,0.57286,5e-05,75.12777]
[1776932838471,41.2,78044.935,0.0,0.57294,5e-05,75.12651]
[1776932843476,41.2,78044.62,0.0,0.57293,5e-05,75.12678]
[1776932844521,41.2,78043.185,0.0,0.57285,5e-05,75.12791]
[1776932846100,41.2,78040.79,0.0,0.57274,5e-05,75.12964]
[1776932847107,41.2,78013.25,0.0,0.57137,5e-05,75.15078]
[1776932848345,41.2,78013.25,0.0,0.57137,5e-05,75.15078]
[1776932848446,41.2,78013.25,0.0,0.57137,5e-05,75.15079]
[1776932848509,41.2,78013.25,0.0,0.57137,5e-05,75.15079]
[1776932850722,41.19,78005.91,0.0,0.57101,5e-05,75.15605]
[1776932856170,41.17,78017.705,0.0,0.57161,5e-05,75.1456]
[1776932861205,41.16,78019.21,0.0,0.57169,5e-05,75.14424]
[1776932866240,41.16,78019.775,0.0,0.57172,5e-05,75.14364]
[1776932870694,41.15,78016.725,0.0,0.57158,5e-05,75.14582]
[1776932876509,41.14,78013.545,0.0,0.57142,5e-05,75.148]
[1776932882353,41.14,78013.735,0.0,0.57144,5e-05,75.14768]
[1776932887388,41.13,78015.295,0.0,0.57152,5e-05,75.1464]
[1776932892423,41.13,78014.3,0.0,0.57147,5e-05,75.14705]
[1776932894736,41.13,78016.565,0.0,0.57159,5e-05,75.14533]
[1776932900479,41.13,78021.51,0.0,0.57183,5e-05,75.1416]
[1776932905514,41.13,78021.76,0.0,0.57184,5e-05,75.14145]
[1776932910543,41.13,78022.245,0.0,0.57187,5e-05,75.14112]
[1776932915006,41.14,78022.615,0.0,0.57188,5e-05,75.13966]
[1776932915055,41.14,78022.615,0.0,0.57188,5e-05,75.13966]
[1776932915344,41.14,78022.615,0.0,0.57188,5e-05,75.13967]
[1776932916035,41.14,78022.615,0.0,0.57188,5e-05,75.13967]
[1776932916078,41.14,78022.615,0.0,0.57188,5e-05,75.13967]
[1776932916549,41.14,78018.775,0.0,0.57169,5e-05,75.1426]
[1776932921554,41.13,78005.34,0.0,0.57103,5e-05,75.15259]
[1776932926559,41.12,78002.89,0.0,0.57091,5e-05,75.15419]
[1776932927989,41.12,78003.55,0.0,0.57094,5e-05,75.15367]
[1776932928341,41.12,78003.55,0.0,0.57094,5e-05,75.15363]
[1776932933566,41.11,78003.04,0.0,0.57092,5e-05,75.15385]
[1776932938571,41.11,78002.735,0.0,0.57091,5e-05,75.15394]
[1776932942578,41.11,77984.665,0.0,0.57001,5e-05,75.16714]
[1776932947583,41.11,77979.76,0.0,0.56976,5e-05,75.17079]
[1776932952588,41.11,77979.25,0.0,0.56974,5e-05,75.17123]
[1776932957594,41.11,77979.575,0.0,0.56975,5e-05,75.17094]
[1776932959557,41.11,77979.765,0.0,0.56976,5e-05,75.1708]
[1776932964606,41.11,77977.07,0.0,0.56963,5e-05,75.17261]
[1776932969612,41.1,77974.905,0.0,0.56953,5e-05,75.17406]
[1776932974617,41.1,77976.55,0.0,0.56961,5e-05,75.17162]
[1776932979622,41.1,77975.275,0.0,0.56955,5e-05,75.17247]
[1776932983031,41.1,77985.78,0.0,0.57007,5e-05,75.16495]
[1776932985825,41.11,77997.11,0.0,0.57063,5e-05,75.15684]
[1776932991634,41.12,77998.995,0.0,0.57072,5e-05,75.15574]
[1776932996639,41.13,77998.42,0.0,0.57069,5e-05,75.15637]
[1776933001644,41.13,77995.17,0.0,0.57052,5e-05,75.15888]
[1776933005648,41.13,77977.295,0.0,0.56963,5e-05,75.17177]
[1776933010653,41.12,77979.66,0.0,0.56975,5e-05,75.16986]
[1776933015658,41.11,77978.11,0.0,0.56968,5e-05,75.17083]
[1776933020663,41.11,77978.095,0.0,0.56968,5e-05,75.17071]
[1776933025668,41.11,77977.13,0.0,0.56964,5e-05,75.1713]
[1776933030677,41.1,77976.52,0.0,0.56961,5e-05,75.17164]
[1776933036429,41.1,77964.845,0.0,0.56903,5e-05,75.17869]
[1776933038443,41.1,77967.27,0.0,0.56915,5e-05,75.177]
[1776933043477,41.1,77975.705,0.0,0.56957,5e-05,75.17096]
[1776933048513,41.1,77963.255,0.0,0.56895,5e-05,75.1797]
[1776933053548,41.1,77966.49,0.0,0.56911,5e-05,75.17745]
[1776933058583,41.1,77971.445,0.0,0.56936,5e-05,75.1739]
[1776933063619,41.09,77976.315,0.0,0.56961,5e-05,75.1704]
[1776933068654,41.09,77970.12,0.0,0.5693,5e-05,75.17481]
[1776933073689,41.09,77971.56,0.0,0.56937,5e-05,75.17377]
[1776933078723,41.09,77970.89,0.0,0.56933,5e-05,75.17425]
[1776933084733,41.1,77960.385,0.0,0.5688,5e-05,75.18174]
[1776933089738,41.11,77959.755,0.0,0.56877,5e-05,75.18231]
[1776933094743,41.11,77959.395,0.0,0.56875,5e-05,75.18148]
[1776933099751,41.12,77958.95,0.0,0.56872,5e-05,75.18189]
[1776933100560,41.12,77958.95,0.0,0.56872,5e-05,75.18189]
[1776933101781,41.12,77951.695,0.0,0.56836,5e-05,75.18693]
[1776933102834,41.11,77948.96,0.0,0.56822,5e-05,75.18869]
[1776933103631,41.11,77948.96,0.0,0.56822,5e-05,75.18869]
[1776933103722,41.11,77948.96,0.0,0.56822,5e-05,75.18869]
[1776933105768,41.11,77924.255,0.0,0.56699,5e-05,75.20507]
[1776933110773,41.11,77919.935,0.0,0.56677,5e-05,75.20788]
[1776933113181,41.11,77920.705,0.0,0.56681,5e-05,75.2074]
[1776933116673,41.12,77919.315,0.0,0.56674,5e-05,75.20839]
[1776933121935,41.13,77919.98,0.0,0.56676,5e-05,75.20819]
[1776933127064,41.14,77914.495,0.0,0.56649,5e-05,75.21184]
[1776933132099,41.14,77920.09,0.0,0.56676,5e-05,75.20838]
[1776933137135,41.15,77920.455,0.0,0.56678,5e-05,75.20826]
[1776933140210,41.15,77920.99,0.0,0.5668,5e-05,75.20796]
[1776933145680,41.15,77926.73,0.0,0.56709,5e-05,75.20422]
[1776933151233,41.13,77919.725,0.0,0.56675,5e-05,75.20717]
[1776933154235,41.13,77917.405,0.0,0.56663,5e-05,75.20872]
[1776933157275,41.14,77931.92,0.0,0.56735,5e-05,75.19953]
[1776933160307,41.15,77934.56,0.0,0.56748,5e-05,75.19791]
[1776933162120,41.13,77935.025,0.0,0.56751,5e-05,75.19728]
[1776933164154,41.12,77938.835,0.0,0.56771,5e-05,75.19444]
[1776933164324,41.11,77938.835,0.0,0.56772,5e-05,75.1943]
[1776933166338,41.11,77937.355,0.0,0.56765,5e-05,75.19511]
[1776933169358,41.1,77936.265,0.0,0.5676,5e-05,75.19561]
[1776933174394,41.08,77935.77,0.0,0.56759,5e-05,75.19562]
[1776933179429,41.07,77932.13,0.0,0.56741,5e-05,75.19781]
[1776933180263,41.07,77932.13,0.0,0.56741,5e-05,75.19781]
[1776933180274,41.07,77932.13,0.0,0.56741,5e-05,75.19781]
[1776933180436,41.07,77932.13,0.0,0.56741,5e-05,75.19777]
[1776933183637,41.07,77929.215,0.0,0.56727,5e-05,75.19971]
[1776933184500,41.07,77911.795,0.0,0.56639,5e-05,75.2111]
[1776933186482,41.08,77905.725,0.0,0.56609,5e-05,75.21495]
[1776933189854,41.08,77891.365,0.0,0.56536,5e-05,75.22393]
[1776933195559,41.09,77883.16,0.0,0.56494,5e-05,75.22914]
[1776933200594,41.1,77889.63,0.0,0.56527,5e-05,75.22535]
[1776933205630,41.1,77887.5,0.0,0.56516,5e-05,75.22674]
[1776933210665,41.11,77887.27,0.0,0.56514,5e-05,75.22697]
[1776933212951,41.11,77887.89,0.0,0.56517,5e-05,75.22542]
[1776933213166,41.11,77887.89,0.0,0.56517,5e-05,75.22542]
[1776933213186,41.11,77887.89,0.0,0.56517,5e-05,75.22542]
[1776933213428,41.11,77887.89,0.0,0.56517,5e-05,75.22542]
[1776933213711,41.11,77887.89,0.0,0.56517,5e-05,75.22542]
[1776933213826,41.11,77887.89,0.0,0.56517,5e-05,75.22545]
[1776933214694,41.11,77884.23,0.0,0.56499,5e-05,75.22766]
[1776933215701,41.11,77862.725,0.0,0.56391,5e-05,75.24031]
[1776933218721,41.12,77871.32,0.0,0.56434,5e-05,75.23541]
[1776933223131,41.12,77876.32,0.0,0.56458,5e-05,75.2326]
[1776933223757,41.13,77876.32,0.0,0.56458,5e-05,75.23263]
[1776933228792,41.13,77876.53,0.0,0.56459,5e-05,75.23264]
[1776933229158,41.13,77876.53,0.0,0.56459,5e-05,75.23264]
[1776933232368,41.14,77873.33,0.0,0.56443,5e-05,75.23461]
[1776933237854,41.15,77871.165,0.0,0.56431,5e-05,75.23605]
[1776933242890,41.15,77874.485,0.0,0.56448,5e-05,75.23419]
[1776933247912,41.15,77886.975,0.0,0.5651,5e-05,75.22677]
[1776933253918,41.14,77888.925,0.0,0.5652,5e-05,75.22538]
[1776933256921,41.13,77905.86,0.0,0.56606,5e-05,75.21483]
[1776933259788,41.13,77905.64,0.0,0.56605,5e-05,75.21491]
[1776933263928,41.13,77891.92,0.0,0.56536,5e-05,75.22326]
[1776933268933,41.12,77887.145,0.0,0.56513,5e-05,75.22614]
[1776933273938,41.12,77881.865,0.0,0.56486,5e-05,75.22805]
[1776933279944,41.13,77881.195,0.0,0.56483,5e-05,75.22855]
[1776933281459,41.13,77881.62,0.0,0.56485,5e-05,75.22831]
[1776933281730,41.13,77881.62,0.0,0.56485,5e-05,75.22831]
[1776933287200,41.12,77881.375,0.0,0.56484,5e-05,75.22826]
[1776933292957,41.12,77883.185,0.0,0.56493,5e-05,75.22728]
[1776933298279,41.14,77882.155,0.0,0.56487,5e-05,75.22815]
[1776933303314,41.15,77876.79,0.0,0.56459,5e-05,75.23157]
[1776933304317,41.15,77876.79,0.0,0.56459,5e-05,75.23157]
[1776933309356,41.15,77887.35,0.0,0.56512,5e-05,75.22524]
[1776933314390,41.14,77888.45,0.0,0.56518,5e-05,75.22448]
[1776933319426,41.13,77897.14,0.0,0.56562,5e-05,75.219]
[1776933324460,41.13,77903.06,0.0,0.56592,5e-05,75.21522]
[1776933329140,41.12,77906.065,0.0,0.56608,5e-05,75.21318]
[1776933334531,41.11,77902.425,0.0,0.5659,5e-05,75.21414]
[1776933339566,41.11,77902.195,0.0,0.56589,5e-05,75.21414]
[1776933344600,41.1,77904.555,0.0,0.56601,5e-05,75.21265]
[1776933349636,41.11,77903.565,0.0,0.56596,5e-05,75.2133]
[1776933354671,41.1,77901.57,0.0,0.56586,5e-05,75.21446]
[1776933358785,41.1,77902.305,0.0,0.5659,5e-05,75.21397]
[1776933358836,41.1,77902.305,0.0,0.5659,5e-05,75.21397]
[1776933364744,41.1,77896.545,0.0,0.56561,5e-05,75.21754]
[1776933366593,41.1,77896.0,0.0,0.56558,5e-05,75.21787]
[1776933368764,41.1,77895.945,0.0,0.56558,5e-05,75.2179]
[1776933369058,41.1,77895.945,0.0,0.56558,5e-05,75.21789]
[1776933369379,41.1,77895.945,0.0,0.56558,5e-05,75.21789]
[1776933370787,41.1,77893.515,0.0,0.56546,5e-05,75.21933]
[1776933371794,41.09,77871.12,0.0,0.56434,5e-05,75.23272]
[1776933376399,41.09,77872.41,0.0,0.56441,5e-05,75.23184]
[1776933376619,41.09,77872.41,0.0,0.56441,5e-05,75.23184]
[1776933376829,41.09,77872.41,0.0,0.56441,5e-05,75.23181]
[1776933380451,41.09,77866.315,0.0,0.5641,5e-05,75.23546]
[1776933380860,41.09,77866.315,0.0,0.5641,5e-05,75.23545]
[1776933381312,41.09,77866.315,0.0,0.5641,5e-05,75.23545]
[1776933383188,41.1,77866.315,0.0,0.5641,5e-05,75.23564]
[1776933383881,41.11,77866.315,0.0,0.56409,5e-05,75.23572]
[1776933388917,41.13,77860.345,0.0,0.56378,5e-05,75.2396]
[1776933390167,41.14,77860.545,0.0,0.56379,5e-05,75.23956]
[1776933390931,41.14,77860.545,0.0,0.56378,5e-05,75.23964]
[1776933391918,41.14,77860.545,0.0,0.56378,5e-05,75.23964]
[1776933396973,41.16,77857.355,0.0,0.56362,5e-05,75.24053]
[1776933399617,41.16,77856.51,0.0,0.56357,5e-05,75.24108]
[1776933405029,41.17,77847.72,0.0,0.56313,5e-05,75.24616]
[1776933410064,41.17,77848.775,0.0,0.56318,5e-05,75.24565]
[1776933410396,41.17,77848.775,0.0,0.56318,5e-05,75.24565]
[1776933411071,41.17,77848.775,0.0,0.56318,5e-05,75.24566]
[1776933415499,41.18,77849.02,0.0,0.56319,5e-05,75.24556]
[1776933415597,41.18,77849.02,0.0,0.56319,5e-05,75.24557]
[1776933421095,41.18,77841.4,0.0,0.5628,5e-05,75.24982]
[1776933426100,41.18,77840.0,0.0,0.56273,5e-05,75.25059]
[1776933427769,41.18,77840.14,0.0,0.56274,5e-05,75.25052]
[1776933427870,41.18,77840.14,0.0,0.56274,5e-05,75.25052]
[1776933433107,41.18,77841.39,0.0,0.5628,5e-05,75.24985]
[1776933436742,41.18,77841.48,0.0,0.56281,5e-05,75.2498]
[1776933437113,41.18,77842.03,0.0,0.56283,5e-05,75.24951]
[1776933441120,41.18,77830.38,0.0,0.56225,5e-05,75.25574]
[1776933448125,41.16,77829.27,0.0,0.5622,5e-05,75.25607]
[1776933452360,41.15,77827.55,0.0,0.56212,5e-05,75.25563]
[1776933454539,41.15,77814.63,0.0,0.56148,5e-05,75.26235]
[1776933460416,41.14,77819.385,0.0,0.56172,5e-05,75.25973]
[1776933465450,41.13,77820.555,0.0,0.56178,5e-05,75.25903]
[1776933467465,41.14,77820.285,0.0,0.56177,5e-05,75.25918]
[1776933468472,41.14,77837.375,0.0,0.56263,5e-05,75.2501]
[1776933473507,41.15,77843.29,0.0,0.56292,5e-05,75.24703]
[1776933474556,41.15,77843.29,0.0,0.56292,5e-05,75.24703]
[1776933480612,41.16,77846.905,0.0,0.56309,5e-05,75.24524]
[1776933480640,41.16,77846.905,0.0,0.56309,5e-05,75.24524]
[1776933480650,41.16,77846.905,0.0,0.56309,5e-05,75.24524]
[1776933480678,41.16,77846.905,0.0,0.56309,5e-05,75.24524]
[1776933480751,41.16,77846.905,0.0,0.56309,5e-05,75.24524]
[1776933481002,41.16,77846.905,0.0,0.56309,5e-05,75.24524]
[1776933481026,41.16,77846.905,0.0,0.56309,5e-05,75.24527]
[1776933481716,41.16,77846.905,0.0,0.56309,5e-05,75.24527]
[1776933481751,41.16,77846.905,0.0,0.56309,5e-05,75.24527]
[1776933481761,41.16,77846.905,0.0,0.56309,5e-05,75.24525]
[1776933483583,41.16,77857.485,0.0,0.56362,5e-05,75.23927]
[1776933484590,41.15,77875.075,0.0,0.56451,5e-05,75.22908]
[1776933485850,41.15,77875.075,0.0,0.56451,5e-05,75.22908]
[1776933491639,41.13,77884.65,0.0,0.565,5e-05,75.22299]
[1776933496675,41.12,77881.665,0.0,0.56486,5e-05,75.22452]
[1776933499365,41.11,77879.865,0.0,0.56477,5e-05,75.22549]
[1776933503724,41.13,77866.245,0.0,0.56408,5e-05,75.23376]
[1776933508760,41.15,77863.425,0.0,0.56393,5e-05,75.23573]
[1776933513796,41.16,77858.17,0.0,0.56365,5e-05,75.23777]
[1776933518831,41.17,77858.585,0.0,0.56367,5e-05,75.23772]
[1776933523866,41.18,77859.475,0.0,0.56371,5e-05,75.23739]
[1776933528901,41.19,77866.5,0.0,0.56405,5e-05,75.23358]
[1776933533936,41.2,77866.795,0.0,0.56406,5e-05,75.23358]
[1776933539156,41.21,77864.455,0.0,0.56394,5e-05,75.23503]
[1776933545013,41.21,77855.965,0.0,0.56351,5e-05,75.23991]
[1776933550048,41.22,77854.87,0.0,0.56346,5e-05,75.24057]
[1776933554047,41.22,77854.775,0.0,0.56345,5e-05,75.24065]
[1776933554138,41.22,77854.775,0.0,0.56345,5e-05,75.24065]
[1776933554146,41.22,77854.775,0.0,0.56345,5e-05,75.24065]
[1776933560118,41.21,77842.46,0.0,0.56284,5e-05,75.24738]
[1776933565153,41.21,77839.9,0.0,0.56271,5e-05,75.24868]
[1776933570188,41.2,77845.6,0.0,0.563,5e-05,75.24552]
[1776933573019,41.2,77844.11,0.0,0.56293,5e-05,75.24513]
[1776933573209,41.2,77844.11,0.0,0.56293,5e-05,75.24513]
[1776933577580,41.2,77846.23,0.0,0.56303,5e-05,75.24397]
[1776933578244,41.2,77846.23,0.0,0.56303,5e-05,75.24397]
[1776933584262,41.2,77841.12,0.0,0.56278,5e-05,75.2467]
[1776933585542,41.2,77840.59,0.0,0.56275,5e-05,75.24698]
[1776933585643,41.2,77840.59,0.0,0.56275,5e-05,75.24697]
[1776933588551,41.2,77844.915,0.0,0.56297,5e-05,75.24461]
[1776933588652,41.2,77844.915,0.0,0.56297,5e-05,75.24462]
[1776933594272,41.2,77836.305,0.0,0.56254,5e-05,75.24927]
[1776933596633,41.2,77834.185,0.0,0.56243,5e-05,75.25037]
[1776933602280,41.18,77827.005,0.0,0.56208,5e-05,75.25391]
[1776933607285,41.16,77823.57,0.0,0.56192,5e-05,75.25552]
[1776933612290,41.16,77821.025,0.0,0.5618,5e-05,75.25671]
[1776933617295,41.15,77813.42,0.0,0.56142,5e-05,75.26053]
[1776933619322,41.15,77813.8,0.0,0.56144,5e-05,75.26031]
[1776933624567,41.14,77819.965,0.0,0.56175,5e-05,75.257]
[1776933626255,41.14,77819.965,0.0,0.56175,5e-05,75.257]
[1776933626531,41.14,77824.215,0.0,0.56197,5e-05,75.25477]
[1776933628655,41.14,77811.11,0.0,0.56131,5e-05,75.26154]
[1776933633691,41.13,77804.8,0.0,0.561,5e-05,75.26345]
[1776933638726,41.12,77803.51,0.0,0.56093,5e-05,75.26401]
[1776933640849,41.12,77803.59,0.0,0.56094,5e-05,75.26395]
[1776933643562,41.13,77802.54,0.0,0.56088,5e-05,75.26455]
[1776933643760,41.13,77802.54,0.0,0.56088,5e-05,75.2646]
[1776933644716,41.13,77802.54,0.0,0.56088,5e-05,75.2646]
[1776933644768,41.13,77802.54,0.0,0.56088,5e-05,75.26466]
[1776933645650,41.13,77802.54,0.0,0.56088,5e-05,75.26466]
[1776933645775,41.14,77802.54,0.0,0.56088,5e-05,75.2647]
[1776933646782,41.14,77773.95,0.0,0.55944,5e-05,75.27849]
[1776933651817,41.11,77788.38,0.0,0.56018,5e-05,75.27134]
[1776933652345,41.11,77788.38,0.0,0.56018,5e-05,75.27134]
[1776933655843,41.11,77792.125,0.0,0.56037,5e-05,75.26951]
[1776933657148,41.11,77792.125,0.0,0.56037,5e-05,75.26951]
[1776933660920,41.12,77788.045,0.0,0.56016,5e-05,75.27159]
[1776933662582,41.13,77783.245,0.0,0.55991,5e-05,75.27397]
[1776933663107,41.13,77783.245,0.0,0.55991,5e-05,75.27401]
[1776933664996,41.13,77783.255,0.0,0.55991,5e-05,75.27406]
[1776933666217,41.14,77783.255,0.0,0.55991,5e-05,75.2741]
[1776933666931,41.14,77768.12,0.0,0.55915,5e-05,75.28128]
[1776933671966,41.16,77778.64,0.0,0.55967,5e-05,75.27666]
[1776933673123,41.16,77778.64,0.0,0.55967,5e-05,75.27666]
[1776933673169,41.17,77778.64,0.0,0.55966,5e-05,75.2767]
[1776933678009,41.19,77790.535,0.0,0.56025,5e-05,75.27131]
[1776933678803,41.19,77790.535,0.0,0.56025,5e-05,75.27131]
[1776933684052,41.19,77795.885,0.0,0.56052,5e-05,75.26882]
[1776933689087,41.19,77793.085,0.0,0.56038,5e-05,75.27019]
[1776933694122,41.2,77791.755,0.0,0.56031,5e-05,75.26972]
[1776933699157,41.21,77786.965,0.0,0.56006,5e-05,75.27211]
[1776933704192,41.21,77789.66,0.0,0.5602,5e-05,75.2709]
[1776933707023,41.22,77790.805,0.0,0.56025,5e-05,75.27039]
[1776933712248,41.22,77797.735,0.0,0.5606,5e-05,75.26711]
[1776933717284,41.22,77797.745,0.0,0.5606,5e-05,75.267]
[1776933722318,41.22,77795.36,0.0,0.56048,5e-05,75.26818]
[1776933727354,41.23,77796.565,0.0,0.56054,5e-05,75.26772]
[1776933732389,41.23,77784.01,0.0,0.5599,5e-05,75.27384]
[1776933737424,41.23,77783.62,0.0,0.55988,5e-05,75.27406]
[1776933742436,41.24,77787.755,0.0,0.56009,5e-05,75.27215]
[1776933747441,41.24,77787.69,0.0,0.56008,5e-05,75.27223]
[1776933752446,41.24,77792.805,0.0,0.56034,5e-05,75.26863]
[1776933757451,41.25,77797.09,0.0,0.56055,5e-05,75.26658]
[1776933762456,41.23,77806.97,0.0,0.56105,5e-05,75.26145]
[1776933767461,41.22,77808.04,0.0,0.56111,5e-05,75.2607]
[1776933772466,41.21,77799.5,0.0,0.56069,5e-05,75.2648]
[1776933777704,41.2,77800.43,0.0,0.56074,5e-05,75.26426]
[1776933782738,41.19,77807.105,0.0,0.56108,5e-05,75.26083]
[1776933787726,41.19,77811.8,0.0,0.56132,5e-05,75.25833]
[1776933787783,41.19,77811.8,0.0,0.56132,5e-05,75.25833]
[1776933789790,41.18,77809.61,0.0,0.56121,5e-05,75.2594]
[1776933790798,41.18,77792.01,0.0,0.56033,5e-05,75.26816]
[1776933795949,41.19,77790.63,0.0,0.56025,5e-05,75.26897]
[1776933801875,41.21,77794.615,0.0,0.56045,5e-05,75.26726]
[1776933806910,41.22,77795.355,0.0,0.56048,5e-05,75.26697]
[1776933811945,41.22,77793.46,0.0,0.56038,5e-05,75.26674]
[1776933816980,41.22,77793.155,0.0,0.56037,5e-05,75.26693]
[1776933818239,41.22,77793.155,0.0,0.56037,5e-05,75.26693]
[1776933818603,41.22,77793.155,0.0,0.56037,5e-05,75.26693]
[1776933819180,41.22,77793.155,0.0,0.56037,5e-05,75.26693]
[1776933819278,41.22,77793.155,0.0,0.56037,5e-05,75.26691]
[1776933819662,41.22,77793.155,0.0,0.56037,5e-05,75.26691]
[1776933819734,41.22,77793.155,0.0,0.56037,5e-05,75.26691]
[1776933820008,41.22,77793.155,0.0,0.56037,5e-05,75.26697]
[1776933821008,41.23,77750.37,0.0,0.55822,5e-05,75.28667]
[1776933825418,41.23,77747.945,0.0,0.55809,5e-05,75.2878]
[1776933825520,41.24,77747.945,0.0,0.55809,5e-05,75.28783]
[1776933826354,41.24,77747.945,0.0,0.55809,5e-05,75.28783]
[1776933826454,41.24,77747.945,0.0,0.55809,5e-05,75.28782]
[1776933826585,41.24,77747.945,0.0,0.55809,5e-05,75.28782]
[1776933827428,41.24,77747.945,0.0,0.55809,5e-05,75.28782]
[1776933827502,41.23,77747.945,0.0,0.5581,5e-05,75.28774]
[1776933829064,41.22,77762.325,0.0,0.55882,5e-05,75.28136]
[1776933834099,41.21,77775.05,0.0,0.55947,5e-05,75.27534]
[1776933834579,41.21,77775.05,0.0,0.55947,5e-05,75.27534]
[1776933840025,41.21,77774.44,0.0,0.55943,5e-05,75.27567]
[1776933840033,41.21,77774.44,0.0,0.55943,5e-05,75.27567]
[1776933840266,41.21,77774.44,0.0,0.55943,5e-05,75.27567]
[1776933840366,41.21,77774.44,0.0,0.55943,5e-05,75.27569]
[1776933842546,41.21,77773.695,0.0,0.5594,5e-05,75.27603]
[1776933843161,41.21,77755.255,0.0,0.55847,5e-05,75.28434]
[1776933848490,41.2,77745.37,0.0,0.55798,5e-05,75.28854]
[1776933854240,41.19,77748.885,0.0,0.55816,5e-05,75.28684]
[1776933859275,41.18,77751.015,0.0,0.55827,5e-05,75.28578]
[1776933864310,41.17,77743.685,0.0,0.55791,5e-05,75.28887]
[1776933869344,41.16,77744.48,0.0,0.55795,5e-05,75.28841]
[1776933874384,41.15,77746.015,0.0,0.55803,5e-05,75.28648]
[1776933877430,41.15,77747.61,0.0,0.55811,5e-05,75.2858]
[1776933877475,41.15,77747.61,0.0,0.55811,5e-05,75.2858]
[1776933879119,41.16,77751.795,0.0,0.55832,5e-05,75.284]
[1776933881326,41.15,77750.28,0.0,0.55825,5e-05,75.28463]
[1776933882069,41.16,77750.28,0.0,0.55825,5e-05,75.28465]
[1776933887475,41.16,77753.29,0.0,0.5584,5e-05,75.28335]
[1776933892510,41.16,77752.57,0.0,0.55836,5e-05,75.28372]
[1776933897545,41.15,77750.19,0.0,0.55824,5e-05,75.28468]
[1776933901749,41.16,77754.2,0.0,0.55844,5e-05,75.28296]
[1776933904352,41.16,77754.26,0.0,0.55844,5e-05,75.28297]
[1776933905602,41.15,77768.835,0.0,0.55918,5e-05,75.27628]
[1776933910618,41.14,77771.055,0.0,0.5593,5e-05,75.27512]
[1776933913834,41.14,77778.03,0.0,0.55965,5e-05,75.27184]
[1776933914391,41.14,77778.03,0.0,0.55965,5e-05,75.27184]
[1776933916624,41.13,77751.42,0.0,0.55831,5e-05,75.28382]
[1776933921629,41.12,77750.955,0.0,0.55829,5e-05,75.28395]
[1776933924352,41.12,77749.45,0.0,0.55822,5e-05,75.28459]
[1776933929637,41.12,77746.285,0.0,0.55806,5e-05,75.28593]
[1776933934642,41.12,77737.955,0.0,0.55764,5e-05,75.28837]
[1776933939846,41.13,77739.39,0.0,0.55771,5e-05,75.2878]
[1776933944880,41.13,77741.495,0.0,0.55781,5e-05,75.28694]
[1776933949915,41.13,77742.12,0.0,0.55784,5e-05,75.28671]
[1776933955088,41.13,77745.98,0.0,0.55804,5e-05,75.28507]
[1776933960992,41.13,77750.315,0.0,0.55826,5e-05,75.28311]
[1776933964930,41.13,77748.81,0.0,0.55818,5e-05,75.28373]
[1776933969048,41.12,77761.985,0.0,0.55885,5e-05,75.27777]
[1776933973339,41.11,77765.69,0.0,0.55904,5e-05,75.27599]
[1776933978675,41.12,77754.36,0.0,0.55847,5e-05,75.28121]
[1776933978996,41.12,77755.225,0.0,0.55851,5e-05,75.28084]
[1776933979988,41.12,77755.225,0.0,0.55851,5e-05,75.28086]
[1776933982526,41.13,77755.225,0.0,0.55851,5e-05,75.28091]
[1776933987176,41.12,77769.26,0.0,0.55922,5e-05,75.27444]
[1776933988274,41.12,77769.26,0.0,0.55922,5e-05,75.27444]
[1776933991958,41.11,77766.11,0.0,0.55906,5e-05,75.27456]
[1776933995340,41.1,77761.805,0.0,0.55885,5e-05,75.27646]
[1776933999364,41.1,77759.425,0.0,0.55873,5e-05,75.27746]
[1776934005302,41.09,77765.515,0.0,0.55904,5e-05,75.27456]
[1776934010337,41.08,77772.92,0.0,0.55942,5e-05,75.271]
[1776934011420,41.08,77772.92,0.0,0.55942,5e-05,75.271]
[1776934011685,41.08,77772.92,0.0,0.55942,5e-05,75.271]
[1776934017259,41.08,77772.735,0.0,0.55941,5e-05,75.27108]
[1776934022421,41.07,77772.91,0.0,0.55942,5e-05,75.27098]
[1776934027545,41.07,77781.505,0.0,0.55986,5e-05,75.26681]
[1776934032325,41.06,77788.045,0.0,0.56019,5e-05,75.2635]
[1776934032491,41.05,77788.045,0.0,0.56019,5e-05,75.26346]
[1776934036425,41.06,77795.215,0.0,0.56055,5e-05,75.26003]
[1776934039723,41.07,77794.77,0.0,0.56052,5e-05,75.26034]
[1776934042072,41.07,77801.895,0.0,0.56088,5e-05,75.2569]
[1776934042571,41.08,77801.895,0.0,0.56088,5e-05,75.25695]
[1776934044147,41.08,77809.545,0.0,0.56126,5e-05,75.2531]
[1776934048614,41.09,77824.045,0.0,0.56198,5e-05,75.2457]
[1776934053648,41.1,77831.415,0.0,0.56235,5e-05,75.24077]
[1776934058683,41.11,77829.865,0.0,0.56227,5e-05,75.24176]
[1776934063718,41.12,77831.145,0.0,0.56233,5e-05,75.24116]
[1776934068625,41.13,77835.35,0.0,0.56253,5e-05,75.23907]
[1776934068870,41.13,77835.35,0.0,0.56253,5e-05,75.23911]
[1776934073498,41.14,77835.24,0.0,0.56252,5e-05,75.23932]
[1776934078805,41.15,77845.435,0.0,0.56303,5e-05,75.23382]
[1776934082391,41.15,77844.395,0.0,0.56297,5e-05,75.23454]
[1776934085991,41.17,77853.145,0.0,0.5634,5e-05,75.22987]
[1776934086237,41.17,77853.145,0.0,0.5634,5e-05,75.22987]
[1776934091818,41.18,77856.285,0.0,0.56355,5e-05,75.22838]
[1776934096237,41.19,77856.41,0.0,0.56355,5e-05,75.22846]
[1776934098825,41.19,77838.485,0.0,0.56265,5e-05,75.23844]
[1776934101753,41.19,77834.18,0.0,0.56244,5e-05,75.24068]
[1776934101770,41.19,77834.18,0.0,0.56244,5e-05,75.24068]
[1776934101903,41.19,77834.18,0.0,0.56244,5e-05,75.24067]
[1776934101906,41.19,77834.18,0.0,0.56244,5e-05,75.24067]
[1776934103830,41.18,77811.23,0.0,0.56129,5e-05,75.25257]
[1776934109836,41.16,77804.14,0.0,0.56095,5e-05,75.25586]
[1776934115076,41.15,77803.24,0.0,0.56091,5e-05,75.25488]
[1776934119051,41.14,77806.125,0.0,0.56106,5e-05,75.25335]
[1776934124139,41.14,77816.87,0.0,0.5616,5e-05,75.24782]
[1776934129173,41.14,77817.665,0.0,0.56164,5e-05,75.24738]
[1776934134208,41.14,77819.055,0.0,0.56171,5e-05,75.24664]
[1776934139244,41.14,77820.56,0.0,0.56179,5e-05,75.24585]
[1776934144278,41.14,77828.925,0.0,0.56221,5e-05,75.24144]
[1776934145286,41.14,77828.9,0.0,0.5622,5e-05,75.24146]
[1776934146292,41.14,77813.405,0.0,0.56143,5e-05,75.24956]
[1776934151328,41.14,77815.73,0.0,0.56154,5e-05,75.24836]
[1776934156362,41.14,77828.315,0.0,0.56217,5e-05,75.24178]
[1776934161398,41.14,77833.27,0.0,0.56242,5e-05,75.23914]
[1776934166434,41.13,77832.965,0.0,0.56241,5e-05,75.23925]
[1776934171469,41.14,77833.605,0.0,0.56244,5e-05,75.2378]
[1776934176505,41.14,77821.065,0.0,0.56181,5e-05,75.24447]
[1776934181540,41.14,77820.32,0.0,0.56177,5e-05,75.24483]
[1776934186575,41.14,77820.735,0.0,0.56179,5e-05,75.2446]
[1776934189999,41.14,77819.555,0.0,0.56173,5e-05,75.24522]
[1776934193503,41.14,77818.06,0.0,0.56166,5e-05,75.24598]
[1776934198660,41.14,77828.27,0.0,0.56217,5e-05,75.24066]
[1776934202364,41.14,77832.655,0.0,0.56239,5e-05,75.23827]
[1776934203880,41.14,77832.655,0.0,0.56239,5e-05,75.2383]
[1776934205322,41.15,77839.335,0.0,0.56272,5e-05,75.23478]
[1776934210744,41.15,77836.52,0.0,0.56258,5e-05,75.23643]
[1776934215779,41.16,77837.47,0.0,0.56262,5e-05,75.23605]
[1776934215998,41.16,77837.47,0.0,0.56262,5e-05,75.23605]
[1776934216814,41.16,77837.47,0.0,0.56262,5e-05,75.23605]
[1776934217818,41.16,77837.47,0.0,0.56262,5e-05,75.23607]
[1776934223846,41.17,77846.28,0.0,0.56306,5e-05,75.23131]
[1776934228881,41.18,77848.555,0.0,0.56317,5e-05,75.23024]
[1776934233916,41.19,77847.415,0.0,0.56311,5e-05,75.22984]
[1776934238950,41.19,77847.915,0.0,0.56313,5e-05,75.22967]
[1776934243983,41.17,77857.385,0.0,0.56362,5e-05,75.22388]
[1776934248988,41.14,77856.135,0.0,0.56357,5e-05,75.22406]
[1776934253993,41.11,77855.315,0.0,0.56354,5e-05,75.22411]
[1776934258807,41.09,77857.525,0.0,0.56367,5e-05,75.22256]
[1776934259165,41.09,77857.525,0.0,0.56367,5e-05,75.22249]
[1776934259324,41.09,77857.525,0.0,0.56367,5e-05,75.22249]
[1776934259355,41.09,77857.525,0.0,0.56367,5e-05,75.22242]
[1776934262215,41.09,77865.17,0.0,0.56405,5e-05,75.21811]
[1776934268013,41.12,77859.165,0.0,0.56373,5e-05,75.2221]
[1776934272946,41.14,77861.3,0.0,0.56383,5e-05,75.22125]
[1776934273018,41.15,77861.21,0.0,0.56382,5e-05,75.22139]
[1776934273389,41.15,77861.21,0.0,0.56382,5e-05,75.22139]
[1776934273456,41.15,77861.21,0.0,0.56382,5e-05,75.22148]
[1776934278765,41.16,77863.52,0.0,0.56393,5e-05,75.22028]
[1776934278784,41.16,77863.52,0.0,0.56393,5e-05,75.22028]
[1776934278866,41.16,77863.52,0.0,0.56393,5e-05,75.22031]
[1776934280081,41.17,77863.52,0.0,0.56392,5e-05,75.22039]
[1776934280302,41.17,77863.52,0.0,0.56392,5e-05,75.22039]
[1776934281250,41.17,77859.965,0.0,0.56375,5e-05,75.22246]
[1776934282257,41.17,77845.245,0.0,0.56301,5e-05,75.2307]
[1776934287081,41.16,77842.32,0.0,0.56286,5e-05,75.23225]
[1776934292084,41.18,77851.495,0.0,0.56332,5e-05,75.22616]
[1776934297362,41.19,77853.69,0.0,0.56342,5e-05,75.22521]
[1776934302396,41.2,77857.995,0.0,0.56363,5e-05,75.22301]
[1776934307432,41.21,77855.545,0.0,0.5635,5e-05,75.22455]
[1776934308114,41.21,77855.545,0.0,0.5635,5e-05,75.22455]
[1776934308172,41.21,77855.545,0.0,0.5635,5e-05,75.22455]
[1776934308439,41.21,77855.545,0.0,0.5635,5e-05,75.22451]
[1776934313477,41.2,77865.395,0.0,0.564,5e-05,75.21867]
[1776934314133,41.2,77865.395,0.0,0.564,5e-05,75.21867]
[1776934314253,41.2,77865.395,0.0,0.564,5e-05,75.21867]
[1776934314499,41.2,77865.395,0.0,0.564,5e-05,75.21867]
[1776934314600,41.19,77865.395,0.0,0.564,5e-05,75.21862]
[1776934315481,41.19,77865.395,0.0,0.564,5e-05,75.21862]
[1776934315879,41.19,77865.395,0.0,0.564,5e-05,75.21862]
[1776934317505,41.18,77859.365,0.0,0.56371,5e-05,75.22184]
[1776934319164,41.18,77846.665,0.0,0.56307,5e-05,75.22892]
[1776934324554,41.15,77843.88,0.0,0.56295,5e-05,75.23001]
[1776934329589,41.13,77847.16,0.0,0.56312,5e-05,75.22783]
[1776934334624,41.11,77856.64,0.0,0.56361,5e-05,75.22211]
[1776934338642,41.1,77857.325,0.0,0.56365,5e-05,75.2215]
[1776934338858,41.1,77857.325,0.0,0.56365,5e-05,75.2215]
[1776934338877,41.09,77857.325,0.0,0.56366,5e-05,75.22144]
[1776934341675,41.09,77872.085,0.0,0.5644,5e-05,75.21284]
[1776934346710,41.08,77871.59,0.0,0.56438,5e-05,75.213]
[1776934348526,41.08,77870.87,0.0,0.56434,5e-05,75.2134]
[1776934348724,41.08,77870.87,0.0,0.56434,5e-05,75.21338]
[1776934352321,41.09,77880.525,0.0,0.56482,5e-05,75.20666]
[1776934353268,41.09,77880.525,0.0,0.56482,5e-05,75.20675]
[1776934358795,41.1,77871.725,0.0,0.56437,5e-05,75.21208]
[1776934359535,41.1,77871.725,0.0,0.56437,5e-05,75.21208]
[1776934365845,41.1,77877.47,0.0,0.56466,5e-05,75.20869]
[1776934368591,41.1,77883.03,0.0,0.56494,5e-05,75.20536]
[1776934373901,41.11,77889.485,0.0,0.56526,5e-05,75.20161]
[1776934378936,41.11,77888.2,0.0,0.56519,5e-05,75.2025]
[1776934383970,41.12,77887.075,0.0,0.56513,5e-05,75.20323]
[1776934389006,41.12,77887.45,0.0,0.56515,5e-05,75.20301]
[1776934394041,41.12,77887.97,0.0,0.56518,5e-05,75.20277]
[1776934399076,41.13,77888.83,0.0,0.56522,5e-05,75.20234]
[1776934404111,41.13,77888.62,0.0,0.5652,5e-05,75.20254]
[1776934409146,41.13,77888.615,0.0,0.5652,5e-05,75.20256]
[1776934414169,41.13,77888.37,0.0,0.56519,5e-05,75.20157]
[1776934414921,41.13,77888.37,0.0,0.56519,5e-05,75.20157]
[1776934415032,41.13,77888.37,0.0,0.56519,5e-05,75.20157]
[1776934415065,41.13,77888.37,0.0,0.56519,5e-05,75.20157]
[1776934415158,41.13,77888.37,0.0,0.56519,5e-05,75.20157]
[1776934418460,41.13,77879.39,0.0,0.56474,5e-05,75.20682]
[1776934423327,41.12,77887.325,0.0,0.56515,5e-05,75.20191]
[1776934429184,41.12,77890.98,0.0,0.56533,5e-05,75.19975]
[1776934434189,41.13,77890.03,0.0,0.56528,5e-05,75.20039]
[1776934438272,41.13,77890.515,0.0,0.5653,5e-05,75.20012]
[1776934438419,41.13,77890.515,0.0,0.5653,5e-05,75.20012]
[1776934438746,41.13,77890.515,0.0,0.5653,5e-05,75.20012]
[1776934438845,41.13,77890.515,0.0,0.5653,5e-05,75.20014]
[1776934443955,41.12,77878.835,0.0,0.56472,5e-05,75.20707]
[1776934444405,41.12,77878.835,0.0,0.56472,5e-05,75.20703]
[1776934444502,41.12,77878.835,0.0,0.56472,5e-05,75.20701]
[1776934450433,41.11,77873.61,0.0,0.56446,5e-05,75.20991]
[1776934453393,41.11,77874.285,0.0,0.5645,5e-05,75.20946]
[1776934453453,41.1,77874.285,0.0,0.5645,5e-05,75.20943]
[1776934458489,41.1,77872.3,0.0,0.56441,5e-05,75.21047]
[1776934459653,41.1,77872.3,0.0,0.56441,5e-05,75.21047]
[1776934459944,41.1,77872.3,0.0,0.56441,5e-05,75.21047]
[1776934460044,41.1,77872.3,0.0,0.56441,5e-05,75.21045]
[1776934461194,41.1,77872.3,0.0,0.56441,5e-05,75.21045]
[1776934461510,41.09,77871.12,0.0,0.56435,5e-05,75.21111]
[1776934462517,41.1,77855.775,0.0,0.56358,5e-05,75.21997]
[1776934463454,41.1,77855.775,0.0,0.56358,5e-05,75.21997]
[1776934468559,41.08,77849.245,0.0,0.56326,5e-05,75.22342]
[1776934474009,41.07,77849.355,0.0,0.56327,5e-05,75.22201]
[1776934474039,41.07,77849.355,0.0,0.56327,5e-05,75.22201]
[1776934474052,41.07,77849.355,0.0,0.56327,5e-05,75.22198]
[1776934476615,41.08,77861.205,0.0,0.56386,5e-05,75.21546]
[1776934477406,41.08,77861.205,0.0,0.56386,5e-05,75.21546]
[1776934477622,41.09,77861.205,0.0,0.56386,5e-05,75.21551]
[1776934481665,41.08,77863.5,0.0,0.56397,5e-05,75.21413]
[1776934481764,41.08,77863.5,0.0,0.56397,5e-05,75.21412]
[1776934483378,41.08,77862.715,0.0,0.56393,5e-05,75.21461]
[1776934486552,41.09,77875.645,0.0,0.56458,5e-05,75.20707]
[1776934491400,41.1,77881.495,0.0,0.56487,5e-05,75.20383]
[1776934491720,41.1,77881.495,0.0,0.56486,5e-05,75.20389]
[1776934496755,41.11,77876.075,0.0,0.56459,5e-05,75.20733]
[1776934502154,41.12,77877.505,0.0,0.56465,5e-05,75.20663]
[1776934502255,41.12,77877.505,0.0,0.56465,5e-05,75.20666]
[1776934507262,41.12,77877.65,0.0,0.56466,5e-05,75.20643]
[1776934512644,41.12,77877.72,0.0,0.56467,5e-05,75.20642]
[1776934517902,41.13,77875.765,0.0,0.56456,5e-05,75.20785]
[1776934519050,41.13,77875.765,0.0,0.56456,5e-05,75.20785]
[1776934524352,41.14,77888.655,0.0,0.5652,5e-05,75.20022]
[1776934529987,41.14,77888.755,0.0,0.56521,5e-05,75.20015]
[1776934535022,41.14,77887.73,0.0,0.56516,5e-05,75.19958]
[1776934540057,41.14,77887.785,0.0,0.56516,5e-05,75.19954]
[1776934545092,41.14,77889.57,0.0,0.56525,5e-05,75.19848]
[1776934550127,41.14,77889.445,0.0,0.56524,5e-05,75.19854]
[1776934552295,41.14,77888.36,0.0,0.56519,5e-05,75.1992]
[1776934552356,41.14,77886.94,0.0,0.56512,5e-05,75.20007]
[1776934557050,41.13,77875.745,0.0,0.56456,5e-05,75.20672]
[1776934562211,41.14,77883.035,0.0,0.56492,5e-05,75.2024]
[1776934567246,41.14,77888.38,0.0,0.56519,5e-05,75.19925]
[1776934572281,41.14,77885.105,0.0,0.56502,5e-05,75.20119]
[1776934577317,41.13,77885.21,0.0,0.56503,5e-05,75.20101]
[1776934582338,41.13,77883.32,0.0,0.56494,5e-05,75.20204]
[1776934587343,41.12,77884.8,0.0,0.56502,5e-05,75.20106]
[1776934591184,41.12,77883.075,0.0,0.56493,5e-05,75.20205]
[1776934591463,41.12,77883.075,0.0,0.56494,5e-05,75.20083]
[1776934592348,41.12,77882.46,0.0,0.5649,5e-05,75.20118]
[1776934595021,41.11,77877.69,0.0,0.56467,5e-05,75.20398]
[1776934595121,41.11,77877.69,0.0,0.56467,5e-05,75.20395]
[1776934600420,41.11,77876.685,0.0,0.56462,5e-05,75.20442]
[1776934605425,41.1,77877.92,0.0,0.56469,5e-05,75.20359]
[1776934610430,41.1,77877.5,0.0,0.56467,5e-05,75.20377]
[1776934615587,41.09,77878.84,0.0,0.56474,5e-05,75.20288]
[1776934620621,41.09,77880.935,0.0,0.56485,5e-05,75.20155]
[1776934625658,41.09,77876.91,0.0,0.56464,5e-05,75.20396]
[1776934630692,41.09,77879.8,0.0,0.56479,5e-05,75.2023]
[1776934635728,41.09,77880.165,0.0,0.5648,5e-05,75.20214]
[1776934638071,41.09,77880.81,0.0,0.56484,5e-05,75.20176]
[1776934640133,41.09,77881.365,0.0,0.56486,5e-05,75.20142]
[1776934642462,41.1,77896.0,0.0,0.56559,5e-05,75.19274]
[1776934647812,41.13,77890.14,0.0,0.56528,5e-05,75.19679]
[1776934652847,41.14,77889.925,0.0,0.56526,5e-05,75.196]
[1776934657882,41.16,77891.635,0.0,0.56534,5e-05,75.19521]
[1776934662917,41.17,77891.15,0.0,0.56531,5e-05,75.1957]
[1776934667952,41.18,77890.825,0.0,0.56529,5e-05,75.19606]
[1776934672987,41.18,77893.48,0.0,0.56542,5e-05,75.1946]
[1776934678022,41.19,77892.99,0.0,0.56539,5e-05,75.19502]
[1776934683057,41.2,77893.35,0.0,0.5654,5e-05,75.19491]
[1776934688094,41.2,77897.345,0.0,0.5656,5e-05,75.19259]
[1776934693129,41.21,77895.635,0.0,0.56551,5e-05,75.19373]
[1776934698164,41.21,77891.065,0.0,0.56528,5e-05,75.19657]
[1776934703199,41.21,77899.72,0.0,0.56571,5e-05,75.19137]
[1776934708234,41.22,77900.59,0.0,0.56575,5e-05,75.19093]
[1776934713269,41.22,77899.46,0.0,0.56569,5e-05,75.1905]
[1776934718304,41.22,77898.155,0.0,0.56562,5e-05,75.19134]
[1776934723339,41.23,77898.38,0.0,0.56564,5e-05,75.19124]
[1776934728373,41.23,77902.98,0.0,0.56586,5e-05,75.18847]
[1776934733553,41.23,77905.89,0.0,0.56601,5e-05,75.18677]
[1776934738558,41.24,77906.58,0.0,0.56604,5e-05,75.18643]
[1776934744486,41.23,77908.745,0.0,0.56615,5e-05,75.1848]
[1776934749521,41.21,77911.905,0.0,0.56632,5e-05,75.1826]
[1776934751666,41.21,77912.12,0.0,0.56633,5e-05,75.18239]
[1776934756903,41.19,77912.21,0.0,0.56635,5e-05,75.18201]
[1776934762583,41.19,77912.13,0.0,0.56635,5e-05,75.18188]
[1776934767588,41.18,77910.56,0.0,0.56627,5e-05,75.18273]
[1776934770591,41.17,77893.73,0.0,0.56544,5e-05,75.19298]
[1776934774801,41.16,77892.565,0.0,0.56538,5e-05,75.19238]
[1776934779362,41.16,77890.15,0.0,0.56527,5e-05,75.19376]
[1776934784605,41.15,77879.225,0.0,0.56472,5e-05,75.2001]
[1776934789805,41.13,77879.985,0.0,0.56477,5e-05,75.19941]
[1776934795474,41.13,77880.38,0.0,0.56479,5e-05,75.19905]
[1776934800594,41.12,77881.415,0.0,0.56485,5e-05,75.19831]
[1776934805917,41.11,77882.015,0.0,0.56488,5e-05,75.19782]
[1776934810952,41.11,77882.43,0.0,0.56491,5e-05,75.19751]
[1776934815987,41.11,77882.69,0.0,0.56492,5e-05,75.1973]
[1776934821024,41.11,77882.81,0.0,0.56493,5e-05,75.19719]
[1776934826058,41.1,77881.01,0.0,0.56484,5e-05,75.19822]
[1776934831094,41.1,77880.865,0.0,0.56484,5e-05,75.19706]
[1776934835198,41.1,77881.055,0.0,0.56485,5e-05,75.19692]
[1776934835234,41.1,77881.055,0.0,0.56485,5e-05,75.19691]
[1776934836657,41.1,77881.055,0.0,0.56485,5e-05,75.19691]
[1776934836672,41.1,77879.685,0.0,0.56477,5e-05,75.19782]
[1776934838156,41.1,77866.97,0.0,0.56414,5e-05,75.2053]
[1776934839150,41.1,77866.97,0.0,0.56414,5e-05,75.2053]
[1776934839225,41.1,77866.97,0.0,0.56414,5e-05,75.2053]
[1776934841109,41.1,77856.86,0.0,0.56363,5e-05,75.21111]
[1776934841393,41.1,77856.86,0.0,0.56363,5e-05,75.2111]
[1776934846682,41.1,77862.44,0.0,0.56391,5e-05,75.20787]
[1776934852688,41.1,77863.93,0.0,0.56399,5e-05,75.20696]
[1776934858279,41.1,77863.865,0.0,0.56399,5e-05,75.20695]
[1776934860448,41.1,77863.645,0.0,0.56398,5e-05,75.20706]
[1776934866357,41.09,77868.465,0.0,0.56422,5e-05,75.2042]
[1776934867652,41.09,77868.465,0.0,0.56422,5e-05,75.2042]
[1776934867703,41.09,77868.775,0.0,0.56423,5e-05,75.20401]
[1776934873406,41.09,77880.94,0.0,0.56484,5e-05,75.19684]
[1776934878441,41.09,77883.34,0.0,0.56497,5e-05,75.19539]
[1776934883476,41.09,77872.82,0.0,0.56444,5e-05,75.20166]
[1776934888511,41.09,77872.26,0.0,0.56441,5e-05,75.20199]
[1776934893547,41.09,77871.235,0.0,0.56436,5e-05,75.2014]
[1776934898582,41.09,77869.315,0.0,0.56426,5e-05,75.20255]
[1776934903617,41.1,77869.46,0.0,0.56427,5e-05,75.2025]
[1776934908652,41.1,77869.35,0.0,0.56426,5e-05,75.20261]
[1776934913687,41.1,77870.04,0.0,0.56429,5e-05,75.20224]
[1776934916582,41.1,77870.225,0.0,0.5643,5e-05,75.20215]
[1776934916708,41.1,77870.225,0.0,0.5643,5e-05,75.20216]
[1776934921735,41.1,77864.145,0.0,0.564,5e-05,75.20573]
[1776934921943,41.1,77864.145,0.0,0.564,5e-05,75.20573]
[1776934922753,41.1,77864.145,0.0,0.564,5e-05,75.20574]
[1776934923797,41.1,77864.145,0.0,0.56399,5e-05,75.20575]
[1776934924761,41.11,77845.21,0.0,0.56304,5e-05,75.21648]
[1776934926081,41.11,77844.93,0.0,0.56303,5e-05,75.21664]
[1776934926089,41.11,77844.93,0.0,0.56303,5e-05,75.21664]
[1776934926137,41.11,77844.93,0.0,0.56303,5e-05,75.21665]
[1776934927433,41.11,77844.93,0.0,0.56303,5e-05,75.21665]
[1776934928530,41.11,77844.93,0.0,0.56303,5e-05,75.21664]
[1776934928631,41.11,77844.93,0.0,0.56303,5e-05,75.21664]
[1776934933770,41.11,77852.035,0.0,0.56339,5e-05,75.21271]
[1776934934420,41.11,77852.035,0.0,0.56339,5e-05,75.21271]
[1776934939288,41.11,77839.24,0.0,0.56274,5e-05,75.21984]
[1776934944909,41.11,77844.25,0.0,0.56299,5e-05,75.21713]
[1776934949944,41.11,77844.005,0.0,0.56298,5e-05,75.2173]
[1776934952255,41.11,77843.855,0.0,0.56297,5e-05,75.21739]
[1776934957878,41.12,77842.655,0.0,0.56291,5e-05,75.21689]
[1776934963675,41.12,77836.72,0.0,0.56261,5e-05,75.22015]
[1776934963708,41.12,77836.72,0.0,0.56261,5e-05,75.22015]
[1776934963755,41.12,77836.72,0.0,0.56261,5e-05,75.22015]
[1776934965626,41.12,77837.415,0.0,0.56265,5e-05,75.21979]
[1776934965705,41.12,77837.415,0.0,0.56265,5e-05,75.21979]
[1776934965725,41.12,77837.415,0.0,0.56265,5e-05,75.21979]
[1776934968072,41.12,77851.265,0.0,0.56334,5e-05,75.21212]
[1776934969547,41.12,77851.265,0.0,0.56334,5e-05,75.21212]
[1776934975676,41.12,77852.765,0.0,0.56342,5e-05,75.21124]
[1776934975754,41.12,77852.765,0.0,0.56342,5e-05,75.21124]
[1776934978496,41.12,77852.285,0.0,0.56339,5e-05,75.21149]
[1776934980402,41.11,77845.825,0.0,0.56307,5e-05,75.21509]
[1776934986847,41.11,77845.635,0.0,0.56306,5e-05,75.21516]
[1776934992240,41.11,77846.3,0.0,0.5631,5e-05,75.21476]
[1776934995240,41.11,77845.495,0.0,0.56306,5e-05,75.21519]
[1776934998855,41.11,77845.495,0.0,0.56306,5e-05,75.21519]
[1776934998859,41.11,77845.495,0.0,0.56306,5e-05,75.21519]
[1776935000012,41.11,77834.97,0.0,0.56253,5e-05,75.22097]
[1776935005330,41.11,77825.08,0.0,0.56203,5e-05,75.22629]
[1776935010366,41.11,77824.66,0.0,0.56201,5e-05,75.22652]
[1776935015401,41.11,77819.62,0.0,0.56176,5e-05,75.22799]
[1776935020435,41.11,77816.665,0.0,0.56161,5e-05,75.22953]
[1776935025471,41.11,77817.355,0.0,0.56164,5e-05,75.22918]
[1776935030506,41.11,77816.205,0.0,0.56158,5e-05,75.22978]
[1776935031811,41.11,77816.205,0.0,0.56158,5e-05,75.22978]
[1776935031894,41.11,77812.4,0.0,0.56139,5e-05,75.23175]
[1776935031979,41.11,77812.4,0.0,0.56139,5e-05,75.23175]
[1776935032520,41.11,77812.4,0.0,0.56139,5e-05,75.23175]
[1776935034896,41.11,77812.4,0.0,0.56139,5e-05,75.23174]
[1776935036465,41.11,77812.4,0.0,0.56139,5e-05,75.23174]
[1776935036565,41.11,77812.4,0.0,0.56139,5e-05,75.23174]
[1776935038027,41.11,77812.4,0.0,0.56139,5e-05,75.23173]
[1776935038229,41.11,77812.4,0.0,0.56139,5e-05,75.23173]
[1776935039575,41.11,77763.91,0.0,0.55896,5e-05,75.25524]
[1776935042757,41.11,77767.885,0.0,0.55916,5e-05,75.25341]
[1776935043897,41.11,77767.885,0.0,0.55916,5e-05,75.2534]
[1776935044226,41.11,77767.525,0.0,0.55914,5e-05,75.25356]
[1776935044506,41.11,77767.525,0.0,0.55914,5e-05,75.25356]
[1776935044611,41.11,77767.525,0.0,0.55914,5e-05,75.25356]
[1776935045456,41.11,77767.525,0.0,0.55914,5e-05,75.25356]
[1776935045724,41.11,77767.525,0.0,0.55914,5e-05,75.25355]
[1776935047635,41.11,77737.825,0.0,0.55764,5e-05,75.26669]
[1776935049636,41.11,77736.035,0.0,0.55755,5e-05,75.26745]
[1776935049648,41.11,77736.035,0.0,0.55755,5e-05,75.26745]
[1776935054781,41.11,77741.605,0.0,0.55783,5e-05,75.26509]
[1776935055020,41.11,77741.605,0.0,0.55783,5e-05,75.26509]
[1776935055612,41.11,77741.605,0.0,0.55783,5e-05,75.26509]
[1776935055919,41.11,77733.965,0.0,0.55745,5e-05,75.26833]
[1776935058762,41.11,77729.605,0.0,0.55723,5e-05,75.27015]
[1776935058801,41.11,77729.605,0.0,0.55723,5e-05,75.27015]
[1776935060360,41.11,77726.785,0.0,0.55709,5e-05,75.27131]
[1776935061733,41.11,77719.27,0.0,0.55671,5e-05,75.27432]
[1776935062359,41.11,77719.27,0.0,0.55671,5e-05,75.27432]
[1776935062659,41.11,77719.27,0.0,0.55671,5e-05,75.27432]
[1776935067006,41.1,77709.485,0.0,0.55622,5e-05,75.27818]
[1776935067148,41.1,77709.485,0.0,0.55622,5e-05,75.27818]
[1776935068537,41.1,77709.485,0.0,0.55622,5e-05,75.27817]
[1776935069789,41.1,77679.965,0.0,0.55473,5e-05,75.28915]
[1776935072163,41.1,77682.6,0.0,0.55486,5e-05,75.28701]
[1776935077848,41.1,77674.255,0.0,0.55444,5e-05,75.28995]
[1776935082360,41.1,77670.31,0.0,0.55424,5e-05,75.29132]
[1776935084897,41.1,77669.61,0.0,0.55421,5e-05,75.29156]
[1776935085904,41.1,77653.03,0.0,0.55337,5e-05,75.29705]
[1776935088375,41.11,77655.5,0.0,0.55349,5e-05,75.29626]
[1776935093958,41.11,77661.245,0.0,0.55378,5e-05,75.29438]
[1776935098963,41.11,77664.325,0.0,0.55394,5e-05,75.29336]
[1776935102991,41.11,77664.585,0.0,0.55395,5e-05,75.29328]
[1776935103092,41.11,77664.585,0.0,0.55395,5e-05,75.29328]
[1776935105477,41.11,77657.065,0.0,0.55357,5e-05,75.29577]
[1776935107999,41.11,77669.095,0.0,0.55418,5e-05,75.29177]
[1776935110026,41.11,77675.06,0.0,0.55448,5e-05,75.28971]
[1776935110485,41.11,77675.06,0.0,0.55448,5e-05,75.28971]
[1776935112941,41.11,77686.485,0.0,0.55506,5e-05,75.28566]
[1776935113403,41.11,77689.355,0.0,0.5552,5e-05,75.28461]
[1776935114358,41.11,77689.355,0.0,0.5552,5e-05,75.28461]
[1776935114471,41.11,77689.355,0.0,0.5552,5e-05,75.28461]
[1776935114852,41.11,77689.355,0.0,0.5552,5e-05,75.28461]
[1776935116521,41.11,77694.05,0.0,0.55544,5e-05,75.28288]
[1776935117992,41.11,77693.255,0.0,0.5554,5e-05,75.28316]
[1776935118021,41.11,77693.255,0.0,0.5554,5e-05,75.28316]
[1776935118383,41.11,77693.255,0.0,0.5554,5e-05,75.28316]
[1776935118396,41.11,77693.255,0.0,0.5554,5e-05,75.28316]
[1776935121988,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935122121,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935122132,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935122145,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935122161,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935123249,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935123840,41.1,77707.39,0.0,0.55611,5e-05,75.2778]
[1776935123929,41.11,77707.39,0.0,0.55611,5e-05,75.27781]
[1776935125817,41.1,77700.465,0.0,0.55576,5e-05,75.28045]
[1776935125901,41.1,77700.465,0.0,0.55576,5e-05,75.28045]
[1776935127322,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935127630,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935128056,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935128281,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935128463,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935128689,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935128949,41.1,77692.685,0.0,0.55537,5e-05,75.28336]
[1776935129096,41.1,77694.46,0.0,0.55546,5e-05,75.2827]
[1776935133045,41.1,77697.68,0.0,0.55562,5e-05,75.28029]
[1776935139288,41.1,77700.435,0.0,0.55576,5e-05,75.27923]
[1776935141786,41.1,77699.585,0.0,0.55572,5e-05,75.27955]
[1776935147344,41.1,77701.99,0.0,0.55584,5e-05,75.27861]
[1776935150529,41.1,77703.71,0.0,0.55593,5e-05,75.27795]
[1776935156025,41.1,77710.96,0.0,0.55629,5e-05,75.27515]
[1776935161443,41.1,77709.64,0.0,0.55623,5e-05,75.27567]
[1776935166478,41.1,77706.905,0.0,0.55609,5e-05,75.27674]
[1776935170321,41.1,77708.895,0.0,0.55619,5e-05,75.27597]
[1776935173527,41.1,77694.225,0.0,0.55545,5e-05,75.28155]
[1776935176380,41.1,77693.275,0.0,0.5554,5e-05,75.2819]
[1776935176548,41.1,77693.275,0.0,0.5554,5e-05,75.2819]
[1776935177610,41.1,77693.275,0.0,0.5554,5e-05,75.2819]
[1776935178335,41.1,77693.275,0.0,0.5554,5e-05,75.2819]
[1776935179947,41.1,77693.275,0.0,0.5554,5e-05,75.2819]
[1776935180054,41.1,77693.275,0.0,0.5554,5e-05,75.2819]
[1776935180515,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935180577,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935181251,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935181584,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935182545,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935182843,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935182948,41.1,77682.945,0.0,0.55488,5e-05,75.28566]
[1776935183598,41.1,77660.76,0.0,0.55376,5e-05,75.2933]
[1776935184271,41.1,77660.76,0.0,0.55376,5e-05,75.2933]
[1776935185158,41.1,77660.76,0.0,0.55376,5e-05,75.2933]
[1776935186076,41.1,77685.4,0.0,0.555,5e-05,75.28479]
[1776935186562,41.1,77685.4,0.0,0.555,5e-05,75.28479]
[1776935190937,41.1,77678.515,0.0,0.55466,5e-05,75.28725]
[1776935194435,41.1,77669.355,0.0,0.55419,5e-05,75.28923]
[1776935196502,41.1,77669.265,0.0,0.55419,5e-05,75.28927]
[1776935201726,41.1,77668.785,0.0,0.55417,5e-05,75.28944]
[1776935206761,41.1,77668.385,0.0,0.55414,5e-05,75.28958]
[1776935211796,41.1,77664.255,0.0,0.55394,5e-05,75.29098]
[1776935216830,41.11,77660.35,0.0,0.55374,5e-05,75.29228]
[1776935218593,41.11,77658.85,0.0,0.55366,5e-05,75.29278]
[1776935223820,41.11,77649.91,0.0,0.55321,5e-05,75.29567]
[1776935223920,41.11,77649.91,0.0,0.55321,5e-05,75.29567]
[1776935223955,41.11,77649.91,0.0,0.55321,5e-05,75.29567]
[1776935224100,41.11,77649.91,0.0,0.55321,5e-05,75.29567]
[1776935225894,41.11,77644.385,0.0,0.55293,5e-05,75.2974]
[1776935225902,41.11,77644.385,0.0,0.55293,5e-05,75.2974]
[1776935227376,41.11,77632.635,0.0,0.55234,5e-05,75.30096]
[1776935227378,41.11,77632.635,0.0,0.55234,5e-05,75.30096]
[1776935227983,41.11,77632.635,0.0,0.55234,5e-05,75.30096]
[1776935228052,41.11,77632.635,0.0,0.55234,5e-05,75.30096]
[1776935228714,41.11,77632.635,0.0,0.55234,5e-05,75.30096]
[1776935228923,41.11,77632.635,0.0,0.55234,5e-05,75.30096]
[1776935233958,41.11,77641.055,0.0,0.55276,5e-05,75.29842]
[1776935238996,41.11,77644.815,0.0,0.55295,5e-05,75.29726]
[1776935242135,41.11,77643.815,0.0,0.5529,5e-05,75.29757]
[1776935248059,41.1,77643.175,0.0,0.55287,5e-05,75.29775]
[1776935253094,41.1,77646.1,0.0,0.55302,5e-05,75.29563]
[1776935258129,41.1,77642.48,0.0,0.55284,5e-05,75.29674]
[1776935263156,41.1,77644.225,0.0,0.55293,5e-05,75.29619]
[1776935268161,41.1,77642.59,0.0,0.55284,5e-05,75.29668]
[1776935273166,41.1,77642.575,0.0,0.55284,5e-05,75.29668]
[1776935279172,41.09,77641.18,0.0,0.55277,5e-05,75.29709]
[1776935284177,41.09,77646.28,0.0,0.55303,5e-05,75.2955]
[1776935289184,41.09,77645.635,0.0,0.553,5e-05,75.29569]
[1776935290498,41.09,77645.635,0.0,0.553,5e-05,75.29568]
[1776935296191,41.09,77633.17,0.0,0.55237,5e-05,75.29947]
[1776935298312,41.09,77631.77,0.0,0.5523,5e-05,75.29988]
[1776935298935,41.09,77631.77,0.0,0.5523,5e-05,75.29988]
[1776935298995,41.09,77631.77,0.0,0.5523,5e-05,75.29987]
[1776935303258,41.08,77627.13,0.0,0.55207,5e-05,75.30122]
[1776935303391,41.08,77627.13,0.0,0.55207,5e-05,75.30122]
[1776935304512,41.08,77627.13,0.0,0.55207,5e-05,75.30122]
[1776935304606,41.08,77627.13,0.0,0.55207,5e-05,75.30122]
[1776935304840,41.08,77627.13,0.0,0.55207,5e-05,75.30122]
[1776935306745,41.08,77620.24,0.0,0.55172,5e-05,75.30318]
[1776935307649,41.08,77620.24,0.0,0.55172,5e-05,75.30319]
[1776935308801,41.08,77620.24,0.0,0.55172,5e-05,75.30319]
[1776935314521,41.09,77605.12,0.0,0.55095,5e-05,75.30613]
[1776935319556,41.09,77604.57,0.0,0.55092,5e-05,75.30629]
[1776935324591,41.09,77601.41,0.0,0.55076,5e-05,75.30712]
[1776935329626,41.09,77605.685,0.0,0.55098,5e-05,75.30601]
[1776935334661,41.09,77603.07,0.0,0.55085,5e-05,75.3067]
[1776935339383,41.09,77596.04,0.0,0.55049,5e-05,75.30851]
[1776935339406,41.09,77596.04,0.0,0.55049,5e-05,75.30851]
[1776935342240,41.1,77572.03,0.0,0.54928,5e-05,75.3142]
[1776935342413,41.1,77572.03,0.0,0.54928,5e-05,75.3142]
[1776935344886,41.1,77572.595,0.0,0.5493,5e-05,75.31407]
[1776935345170,41.1,77572.595,0.0,0.5493,5e-05,75.31407]
[1776935346351,41.1,77572.595,0.0,0.5493,5e-05,75.31408]
[1776935348246,41.1,77596.005,0.0,0.55049,5e-05,75.30853]
[1776935350133,41.1,77600.03,0.0,0.55069,5e-05,75.3075]
[1776935351249,41.1,77585.81,0.0,0.54997,5e-05,75.31103]
[1776935353460,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935353735,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935353736,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935354118,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935354225,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935354534,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935354642,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935355233,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935355295,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935355473,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935355983,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935356611,41.1,77594.7,0.0,0.55042,5e-05,75.30886]
[1776935357256,41.1,77559.03,0.0,0.54862,5e-05,75.317]
[1776935357375,41.1,77559.03,0.0,0.54862,5e-05,75.317]
[1776935357479,41.1,77559.03,0.0,0.54862,5e-05,75.317]
[1776935357800,41.1,77559.03,0.0,0.54862,5e-05,75.317]
[1776935358257,41.1,77551.275,0.0,0.54822,5e-05,75.31856]
[1776935360944,41.1,77545.77,0.0,0.54794,5e-05,75.31962]
[1776935361207,41.1,77545.77,0.0,0.54794,5e-05,75.31962]
[1776935362842,41.1,77555.335,0.0,0.54843,5e-05,75.31775]
[1776935363244,41.1,77555.335,0.0,0.54843,5e-05,75.31775]
[1776935366428,41.1,77565.15,0.0,0.54893,5e-05,75.31571]
[1776935366586,41.1,77565.15,0.0,0.54893,5e-05,75.31571]
[1776935366779,41.1,77565.15,0.0,0.54893,5e-05,75.31571]
[1776935366925,41.1,77565.15,0.0,0.54893,5e-05,75.31571]
[1776935367408,41.1,77565.15,0.0,0.54893,5e-05,75.31571]
[1776935368270,41.1,77540.845,0.0,0.5477,5e-05,75.32053]
[1776935368522,41.1,77540.845,0.0,0.5477,5e-05,75.32053]
[1776935368698,41.1,77540.845,0.0,0.5477,5e-05,75.32053]
[1776935369271,41.1,77526.395,0.0,0.54696,5e-05,75.32306]
[1776935369404,41.1,77526.395,0.0,0.54696,5e-05,75.32306]
[1776935369472,41.1,77526.395,0.0,0.54696,5e-05,75.32306]
[1776935371068,41.1,77513.075,0.0,0.54629,5e-05,75.32516]
[1776935372477,41.1,77512.2,0.0,0.54624,5e-05,75.3241]
[1776935374661,41.1,77517.1,0.0,0.54649,5e-05,75.32336]
[1776935374750,41.1,77517.1,0.0,0.54649,5e-05,75.32336]
[1776935375327,41.1,77517.1,0.0,0.54649,5e-05,75.32336]
[1776935375494,41.1,77517.1,0.0,0.54649,5e-05,75.32336]
[1776935376061,41.1,77517.1,0.0,0.54649,5e-05,75.32336]
[1776935376289,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935376652,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935377059,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935378025,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935378038,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935378210,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935378400,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935378879,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935379077,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935379348,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935379949,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935380085,41.1,77516.98,0.0,0.54649,5e-05,75.32338]
[1776935382101,41.1,77464.96,0.0,0.54385,5e-05,75.32973]
[1776935385916,41.1,77466.86,0.0,0.54394,5e-05,75.32956]
[1776935386002,41.1,77466.86,0.0,0.54394,5e-05,75.32956]
[1776935386300,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935387525,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935388145,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935390209,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935390494,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935390764,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935391166,41.1,77466.41,0.0,0.54392,5e-05,75.3296]
[1776935392173,41.1,77524.12,0.0,0.54685,5e-05,75.32225]
[1776935393180,41.1,77545.47,0.0,0.54793,5e-05,75.31849]
[1776935396315,41.1,77545.485,0.0,0.54793,5e-05,75.31849]
[1776935396550,41.1,77545.485,0.0,0.54793,5e-05,75.31849]
[1776935396754,41.1,77545.485,0.0,0.54793,5e-05,75.31849]
[1776935397208,41.1,77545.485,0.0,0.54793,5e-05,75.31849]
[1776935400229,41.1,77560.965,0.0,0.54871,5e-05,75.31542]
[1776935402210,41.1,77565.835,0.0,0.54896,5e-05,75.3144]
[1776935402243,41.1,77565.835,0.0,0.54896,5e-05,75.3144]
[1776935402319,41.1,77565.835,0.0,0.54896,5e-05,75.3144]
[1776935405955,41.1,77573.035,0.0,0.54932,5e-05,75.31283]
[1776935406271,41.1,77573.035,0.0,0.54932,5e-05,75.31283]
[1776935406762,41.1,77573.035,0.0,0.54932,5e-05,75.31283]
[1776935408808,41.1,77572.9,0.0,0.54932,5e-05,75.31286]
[1776935409292,41.11,77572.9,0.0,0.54932,5e-05,75.31286]
[1776935413319,41.11,77557.695,0.0,0.54855,5e-05,75.31612]
[1776935418333,41.11,77545.645,0.0,0.54794,5e-05,75.3185]
[1776935418603,41.11,77545.645,0.0,0.54794,5e-05,75.3185]
[1776935419489,41.11,77545.645,0.0,0.54794,5e-05,75.31851]
[1776935419549,41.11,77545.645,0.0,0.54794,5e-05,75.31851]
[1776935421408,41.11,77545.645,0.0,0.54794,5e-05,75.31851]
[1776935421681,41.11,77545.645,0.0,0.54794,5e-05,75.31851]
[1776935421750,41.11,77545.645,0.0,0.54794,5e-05,75.31851]
[1776935421782,41.11,77545.645,0.0,0.54794,5e-05,75.31852]
[1776935423338,41.11,77526.185,0.0,0.54695,5e-05,75.32196]
[1776935427025,41.12,77528.2,0.0,0.54705,5e-05,75.32163]
[1776935429611,41.12,77535.55,0.0,0.54742,5e-05,75.32037]
[1776935429661,41.12,77535.55,0.0,0.54742,5e-05,75.32037]
[1776935430295,41.12,77535.55,0.0,0.54742,5e-05,75.32037]
[1776935430345,41.12,77536.635,0.0,0.54748,5e-05,75.32018]
[1776935431449,41.12,77547.2,0.0,0.54801,5e-05,75.31704]
[1776935435350,41.12,77563.07,0.0,0.54882,5e-05,75.31386]
[1776935440512,41.12,77563.83,0.0,0.54886,5e-05,75.31372]
[1776935444914,41.12,77567.325,0.0,0.54903,5e-05,75.31298]
[1776935445029,41.12,77567.325,0.0,0.54903,5e-05,75.31298]
[1776935446569,41.12,77571.595,0.0,0.54925,5e-05,75.31205]
[1776935447576,41.12,77551.075,0.0,0.54821,5e-05,75.31632]
[1776935449124,41.12,77551.075,0.0,0.54821,5e-05,75.31632]
[1776935454625,41.12,77539.68,0.0,0.54763,5e-05,75.31846]
[1776935459233,41.12,77542.735,0.0,0.54779,5e-05,75.31791]
[1776935459334,41.12,77542.735,0.0,0.54779,5e-05,75.31791]
[1776935459353,41.12,77542.735,0.0,0.54779,5e-05,75.31791]
[1776935459518,41.13,77542.69,0.0,0.54778,5e-05,75.31792]
[1776935459718,41.13,77542.69,0.0,0.54778,5e-05,75.31792]
[1776935459960,41.13,77542.69,0.0,0.54778,5e-05,75.31792]
[1776935460265,41.13,77542.69,0.0,0.54778,5e-05,75.31792]
[1776935460379,41.13,77541.955,0.0,0.54775,5e-05,75.31806]
[1776935461380,41.13,77519.985,0.0,0.54663,5e-05,75.32181]
[1776935461460,41.13,77519.985,0.0,0.54663,5e-05,75.32181]
[1776935461636,41.13,77519.985,0.0,0.54663,5e-05,75.32181]
[1776935462166,41.13,77519.985,0.0,0.54663,5e-05,75.32181]
[1776935462267,41.13,77519.985,0.0,0.54663,5e-05,75.32181]
[1776935462456,41.13,77519.985,0.0,0.54663,5e-05,75.32181]
[1776935463702,41.13,77495.695,0.0,0.5454,5e-05,75.32527]
[1776935464546,41.13,77495.695,0.0,0.5454,5e-05,75.32527]
[1776935468529,41.13,77494.66,0.0,0.54535,5e-05,75.3254]
[1776935468737,41.13,77494.66,0.0,0.54535,5e-05,75.3254]
[1776935470936,41.13,77497.55,0.0,0.5455,5e-05,75.32503]
[1776935472304,41.13,77497.55,0.0,0.5455,5e-05,75.32504]
[1776935472820,41.13,77497.55,0.0,0.5455,5e-05,75.32504]
[1776935473394,41.13,77515.935,0.0,0.54643,5e-05,75.32245]
[1776935476761,41.13,77519.905,0.0,0.54663,5e-05,75.32184]
[1776935478635,41.13,77516.595,0.0,0.54646,5e-05,75.32235]
[1776935484060,41.13,77518.475,0.0,0.54656,5e-05,75.32206]
[1776935485726,41.13,77519.015,0.0,0.54658,5e-05,75.32198]
[1776935486072,41.13,77519.015,0.0,0.54658,5e-05,75.32198]
[1776935486568,41.13,77519.015,0.0,0.54658,5e-05,75.32198]
[1776935486631,41.13,77519.015,0.0,0.54658,5e-05,75.32198]
[1776935486688,41.13,77519.015,0.0,0.54658,5e-05,75.32198]
[1776935488878,41.13,77533.355,0.0,0.54731,5e-05,75.31962]
[1776935492907,41.13,77551.11,0.0,0.54821,5e-05,75.31516]
[1776935497942,41.13,77547.28,0.0,0.54802,5e-05,75.3159]
[1776935503335,41.13,77547.745,0.0,0.54804,5e-05,75.31582]
[1776935503341,41.13,77547.745,0.0,0.54804,5e-05,75.31582]
[1776935503424,41.13,77543.845,0.0,0.54784,5e-05,75.31655]
[1776935509020,41.13,77552.4,0.0,0.54827,5e-05,75.31491]
[1776935510956,41.13,77552.4,0.0,0.54827,5e-05,75.31491]
[1776935511035,41.13,77552.4,0.0,0.54827,5e-05,75.31491]
[1776935514246,41.14,77554.58,0.0,0.54838,5e-05,75.31449]
[1776935515145,41.14,77554.58,0.0,0.54838,5e-05,75.31449]
[1776935517157,41.14,77558.86,0.0,0.5486,5e-05,75.31364]
[1776935520005,41.14,77554.805,0.0,0.54839,5e-05,75.31447]
[1776935520022,41.14,77554.805,0.0,0.54839,5e-05,75.31447]
[1776935520033,41.14,77554.805,0.0,0.54839,5e-05,75.31447]
[1776935520097,41.14,77554.805,0.0,0.54839,5e-05,75.31447]
[1776935522163,41.14,77554.885,0.0,0.5484,5e-05,75.31445]
[1776935522265,41.14,77554.885,0.0,0.5484,5e-05,75.31446]
[1776935522692,41.14,77554.885,0.0,0.5484,5e-05,75.31446]
[1776935526139,41.14,77539.085,0.0,0.5476,5e-05,75.31746]
[1776935527665,41.14,77536.87,0.0,0.54749,5e-05,75.31786]
[1776935528153,41.14,77536.87,0.0,0.54749,5e-05,75.31786]
[1776935532391,41.14,77543.81,0.0,0.54784,5e-05,75.3166]
[1776935532453,41.14,77543.775,0.0,0.54784,5e-05,75.3166]
[1776935533021,41.14,77543.775,0.0,0.54784,5e-05,75.3166]
[1776935536485,41.14,77524.355,0.0,0.54685,5e-05,75.31998]
[1776935537839,41.14,77524.355,0.0,0.54685,5e-05,75.31998]
[1776935542317,41.14,77525.72,0.0,0.54692,5e-05,75.31976]
[1776935545267,41.14,77531.77,0.0,0.54723,5e-05,75.31875]
[1776935547320,41.15,77535.305,0.0,0.54741,5e-05,75.31814]
[1776935547416,41.15,77535.305,0.0,0.54741,5e-05,75.31815]
[1776935552508,41.15,77540.225,0.0,0.54766,5e-05,75.31609]
[1776935554898,41.15,77540.44,0.0,0.54767,5e-05,75.31605]
[1776935556026,41.15,77540.44,0.0,0.54767,5e-05,75.31606]
[1776935556353,41.15,77540.44,0.0,0.54767,5e-05,75.31606]
[1776935558367,41.15,77559.255,0.0,0.54862,5e-05,75.31243]
[1776935563402,41.16,77567.77,0.0,0.54905,5e-05,75.31066]
[1776935566115,41.16,77573.27,0.0,0.54933,5e-05,75.30947]
[1776935571458,41.16,77585.475,0.0,0.54994,5e-05,75.30668]
[1776935576493,41.16,77586.4,0.0,0.54999,5e-05,75.30646]
[1776935581527,41.16,77578.32,0.0,0.54958,5e-05,75.30834]
[1776935586542,41.16,77579.955,0.0,0.54966,5e-05,75.30797]
[1776935591547,41.16,77586.58,0.0,0.55,5e-05,75.30643]
[1776935596552,41.16,77582.775,0.0,0.54981,5e-05,75.30732]
[1776935601557,41.16,77581.855,0.0,0.54976,5e-05,75.30754]
[1776935606562,41.16,77580.525,0.0,0.54969,5e-05,75.30785]
[1776935611567,41.16,77580.86,0.0,0.54971,5e-05,75.30658]
[1776935616572,41.16,77585.335,0.0,0.54993,5e-05,75.30554]
[1776935619631,41.16,77583.9,0.0,0.54986,5e-05,75.30588]
[1776935619738,41.16,77583.9,0.0,0.54986,5e-05,75.30588]
[1776935625581,41.16,77593.19,0.0,0.55033,5e-05,75.30365]
[1776935630586,41.16,77597.8,0.0,0.55056,5e-05,75.3025]
[1776935636593,41.16,77591.21,0.0,0.55023,5e-05,75.30413]
[1776935641598,41.16,77588.365,0.0,0.55009,5e-05,75.30482]
[1776935645704,41.16,77586.535,0.0,0.54999,5e-05,75.30526]
[1776935646394,41.16,77586.535,0.0,0.54999,5e-05,75.30526]
[1776935646829,41.16,77586.535,0.0,0.54999,5e-05,75.30526]
[1776935647404,41.16,77586.535,0.0,0.54999,5e-05,75.30526]
[1776935650007,41.16,77602.24,0.0,0.55079,5e-05,75.30138]
[1776935651789,41.16,77601.785,0.0,0.55077,5e-05,75.3015]
[1776935651857,41.16,77601.785,0.0,0.55077,5e-05,75.3015]
[1776935654614,41.16,77602.11,0.0,0.55078,5e-05,75.30141]
[1776935656851,41.16,77602.61,0.0,0.55081,5e-05,75.30128]
[1776935662718,41.16,77606.82,0.0,0.55102,5e-05,75.3002]
[1776935663333,41.16,77606.82,0.0,0.55102,5e-05,75.3002]
[1776935663383,41.16,77606.82,0.0,0.55102,5e-05,75.3002]
[1776935664143,41.16,77606.82,0.0,0.55102,5e-05,75.3002]
[1776935664495,41.16,77606.82,0.0,0.55102,5e-05,75.3002]
[1776935664844,41.16,77606.82,0.0,0.55102,5e-05,75.3002]
[1776935667596,41.16,77600.99,0.0,0.55072,5e-05,75.30171]
[1776935668599,41.16,77597.61,0.0,0.55055,5e-05,75.30256]
[1776935674172,41.16,77598.02,0.0,0.55057,5e-05,75.30127]
[1776935676328,41.17,77597.7,0.0,0.55056,5e-05,75.30135]
[1776935677721,41.17,77598.99,0.0,0.55062,5e-05,75.30103]
[1776935680789,41.17,77598.86,0.0,0.55062,5e-05,75.30106]
[1776935681962,41.17,77598.86,0.0,0.55062,5e-05,75.30106]
[1776935683103,41.17,77598.86,0.0,0.55062,5e-05,75.30106]
[1776935684605,41.17,77598.86,0.0,0.55062,5e-05,75.30106]
[1776935686597,41.17,77599.95,0.0,0.55067,5e-05,75.30079]
[1776935692298,41.17,77603.57,0.0,0.55085,5e-05,75.29987]
[1776935696406,41.17,77605.01,0.0,0.55093,5e-05,75.2995]
[1776935700173,41.17,77603.15,0.0,0.55083,5e-05,75.29998]
[1776935703658,41.17,77603.475,0.0,0.55085,5e-05,75.2999]
[1776935709417,41.17,77601.4,0.0,0.55074,5e-05,75.30044]
[1776935714452,41.17,77603.41,0.0,0.55085,5e-05,75.29991]
[1776935719487,41.17,77604.085,0.0,0.55088,5e-05,75.29974]
[1776935724556,41.17,77600.975,0.0,0.55072,5e-05,75.30054]
[1776935729590,41.17,77596.235,0.0,0.55048,5e-05,75.30173]
[1776935734626,41.17,77609.23,0.0,0.55114,5e-05,75.29719]
[1776935739661,41.17,77607.79,0.0,0.55107,5e-05,75.29758]
[1776935743073,41.17,77608.03,0.0,0.55108,5e-05,75.29752]
[1776935748720,41.17,77611.32,0.0,0.55125,5e-05,75.29666]
[1776935753725,41.17,77612.19,0.0,0.55129,5e-05,75.29644]
[1776935757356,41.17,77614.23,0.0,0.55139,5e-05,75.29588]
[1776935757912,41.17,77614.23,0.0,0.55139,5e-05,75.29589]
[1776935758037,41.17,77614.23,0.0,0.55139,5e-05,75.29589]
[1776935758362,41.17,77614.23,0.0,0.55139,5e-05,75.29589]
[1776935758463,41.17,77614.23,0.0,0.55139,5e-05,75.29589]
[1776935758788,41.17,77614.23,0.0,0.55139,5e-05,75.29589]
[1776935762367,41.18,77622.265,0.0,0.5518,5e-05,75.29369]
[1776935763355,41.18,77622.265,0.0,0.5518,5e-05,75.29369]
[1776935768740,41.18,77629.555,0.0,0.55216,5e-05,75.29164]
[1776935770733,41.18,77630.13,0.0,0.55219,5e-05,75.29148]
[1776935775749,41.18,77634.535,0.0,0.55241,5e-05,75.29022]
[1776935780754,41.19,77635.895,0.0,0.55248,5e-05,75.28984]
[1776935785759,41.19,77633.75,0.0,0.55237,5e-05,75.2905]
[1776935786127,41.19,77633.75,0.0,0.55237,5e-05,75.2905]
[1776935791765,41.2,77625.625,0.0,0.55196,5e-05,75.29168]
[1776935792876,41.2,77621.275,0.0,0.55174,5e-05,75.29291]
[1776935793767,41.2,77619.12,0.0,0.55163,5e-05,75.29351]
[1776935794314,41.2,77619.12,0.0,0.55163,5e-05,75.29351]
[1776935794399,41.2,77619.12,0.0,0.55163,5e-05,75.29351]
[1776935795927,41.2,77618.605,0.0,0.55161,5e-05,75.29366]
[1776935797114,41.2,77612.6,0.0,0.5513,5e-05,75.29529]
[1776935799773,41.2,77598.26,0.0,0.55058,5e-05,75.29902]
[1776935805779,41.2,77601.05,0.0,0.55072,5e-05,75.29832]
[1776935811168,41.2,77601.88,0.0,0.55076,5e-05,75.2981]
[1776935816203,41.2,77605.8,0.0,0.55096,5e-05,75.29708]
[1776935819675,41.2,77604.87,0.0,0.55091,5e-05,75.29733]
[1776935820923,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935821574,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935822583,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935822718,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935823004,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935823301,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935823747,41.2,77603.215,0.0,0.55083,5e-05,75.29776]
[1776935824956,41.2,77599.31,0.0,0.55063,5e-05,75.29875]
[1776935829214,41.2,77602.61,0.0,0.5508,5e-05,75.29791]
[1776935834178,41.2,77602.505,0.0,0.55079,5e-05,75.29794]
[1776935835833,41.2,77602.675,0.0,0.5508,5e-05,75.29789]
[1776935841378,41.2,77602.515,0.0,0.55079,5e-05,75.29793]
[1776935846718,41.2,77600.335,0.0,0.55068,5e-05,75.29849]
[1776935851304,41.2,77608.31,0.0,0.55109,5e-05,75.29643]
[1776935856483,41.2,77607.475,0.0,0.55104,5e-05,75.29546]
[1776935861519,41.2,77607.485,0.0,0.55104,5e-05,75.29546]
[1776935863819,41.2,77607.725,0.0,0.55106,5e-05,75.29539]
[1776935869575,41.2,77602.86,0.0,0.55081,5e-05,75.29666]
[1776935874610,41.2,77602.05,0.0,0.55077,5e-05,75.29686]
[1776935875317,41.2,77602.05,0.0,0.55077,5e-05,75.29686]
[1776935880503,41.2,77602.925,0.0,0.55081,5e-05,75.29664]
[1776935880667,41.2,77602.925,0.0,0.55081,5e-05,75.29664]
[1776935880712,41.2,77602.925,0.0,0.55081,5e-05,75.29663]
[1776935881014,41.2,77602.925,0.0,0.55081,5e-05,75.29663]
[1776935881060,41.2,77602.925,0.0,0.55081,5e-05,75.29663]
[1776935881658,41.2,77602.925,0.0,0.55081,5e-05,75.29664]
[1776935883673,41.2,77608.49,0.0,0.5511,5e-05,75.29519]
[1776935886111,41.2,77599.775,0.0,0.55066,5e-05,75.29744]
[1776935891868,41.2,77601.285,0.0,0.55073,5e-05,75.29706]
[1776935897874,41.2,77603.56,0.0,0.55085,5e-05,75.29648]
[1776935899168,41.2,77603.56,0.0,0.55085,5e-05,75.29648]
[1776935899421,41.2,77603.56,0.0,0.55085,5e-05,75.29648]
[1776935899785,41.2,77603.56,0.0,0.55085,5e-05,75.29648]
[1776935901799,41.2,77607.32,0.0,0.55104,5e-05,75.29551]
[1776935902725,41.2,77607.32,0.0,0.55104,5e-05,75.29551]
[1776935902806,41.2,77607.32,0.0,0.55104,5e-05,75.29551]
[1776935903673,41.2,77607.32,0.0,0.55104,5e-05,75.29551]
[1776935904015,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935904056,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935904531,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935904727,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935904809,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935904821,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935905078,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935905373,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935905391,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935905765,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935905827,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935906114,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935907334,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935907687,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935908074,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935909098,41.2,77607.32,0.0,0.55104,5e-05,75.29552]
[1776935910863,41.2,77674.745,0.0,0.55443,5e-05,75.2751]
[1776935912076,41.2,77676.945,0.0,0.55455,5e-05,75.27315]
[1776935912879,41.2,77676.945,0.0,0.55455,5e-05,75.27315]
[1776935916444,41.2,77676.945,0.0,0.55455,5e-05,75.27314]
[1776935916495,41.2,77676.945,0.0,0.55455,5e-05,75.27313]
[1776935918903,41.2,77678.38,0.0,0.55462,5e-05,75.27264]
[1776935921512,41.2,77679.6,0.0,0.55468,5e-05,75.27222]
[1776935921801,41.2,77679.6,0.0,0.55468,5e-05,75.27222]
[1776935921839,41.2,77679.6,0.0,0.55468,5e-05,75.27221]
[1776935927912,41.2,77695.81,0.0,0.55549,5e-05,75.26642]
[1776935929019,41.2,77697.395,0.0,0.55557,5e-05,75.26584]
[1776935932551,41.21,77702.79,0.0,0.55585,5e-05,75.26384]
[1776935932583,41.21,77702.79,0.0,0.55585,5e-05,75.26384]
[1776935932624,41.21,77702.79,0.0,0.55584,5e-05,75.26384]
[1776935934225,41.21,77699.0,0.0,0.55565,5e-05,75.26527]
[1776935934326,41.21,77699.0,0.0,0.55565,5e-05,75.26527]
[1776935938063,41.21,77693.09,0.0,0.55536,5e-05,75.26745]
[1776935938310,41.21,77693.09,0.0,0.55536,5e-05,75.26745]
[1776935938820,41.21,77693.09,0.0,0.55536,5e-05,75.26746]
[1776935939080,41.21,77693.09,0.0,0.55536,5e-05,75.26746]
[1776935939924,41.21,77692.985,0.0,0.55535,5e-05,75.2675]
[1776935942927,41.21,77678.565,0.0,0.55462,5e-05,75.27265]
[1776935943323,41.21,77678.565,0.0,0.55462,5e-05,75.27265]
[1776935943425,41.21,77678.565,0.0,0.55462,5e-05,75.27265]
[1776935945664,41.21,77680.525,0.0,0.55472,5e-05,75.27197]
[1776935947581,41.21,77680.525,0.0,0.55472,5e-05,75.27198]
[1776935947932,41.21,77691.175,0.0,0.55526,5e-05,75.26818]
[1776935952937,41.21,77688.16,0.0,0.55511,5e-05,75.26928]
[1776935955085,41.21,77688.275,0.0,0.55511,5e-05,75.26925]
[1776935955940,41.21,77687.685,0.0,0.55508,5e-05,75.26946]
[1776935958685,41.21,77682.345,0.0,0.55481,5e-05,75.27137]
[1776935958786,41.21,77682.345,0.0,0.55481,5e-05,75.27137]
[1776935961213,41.21,77683.515,0.0,0.55487,5e-05,75.27096]
[1776935961946,41.21,77686.58,0.0,0.55503,5e-05,75.26987]
[1776935962323,41.21,77686.58,0.0,0.55503,5e-05,75.26987]
[1776935962501,41.21,77686.58,0.0,0.55503,5e-05,75.26987]
[1776935962796,41.21,77686.58,0.0,0.55503,5e-05,75.26987]
[1776935964949,41.21,77717.88,0.0,0.5566,5e-05,75.25808]
[1776935965336,41.21,77717.88,0.0,0.5566,5e-05,75.25808]
[1776935970955,41.22,77715.07,0.0,0.55646,5e-05,75.25923]
[1776935975960,41.22,77711.655,0.0,0.55629,5e-05,75.2594]
[1776935981358,41.22,77710.115,0.0,0.55621,5e-05,75.26003]
[1776935984838,41.23,77707.1,0.0,0.55605,5e-05,75.2612]
[1776935985901,41.23,77705.805,0.0,0.55599,5e-05,75.2617]
[1776935987753,41.23,77706.37,0.0,0.55602,5e-05,75.26149]
[1776935993443,41.23,77697.455,0.0,0.55557,5e-05,75.26487]
[1776935998478,41.23,77695.325,0.0,0.55546,5e-05,75.26568]
[1776935999166,41.23,77695.325,0.0,0.55546,5e-05,75.26568]
[1776935999485,41.23,77695.325,0.0,0.55546,5e-05,75.26568]
[1776936002388,41.23,77694.805,0.0,0.55543,5e-05,75.26588]
[1776936002508,41.23,77694.805,0.0,0.55543,5e-05,75.26588]
[1776936005223,41.23,77690.055,0.0,0.55519,5e-05,75.26762]
[1776936009012,41.24,77686.2,0.0,0.555,5e-05,75.26901]
[1776936014491,41.23,77683.58,0.0,0.55487,5e-05,75.26994]
[1776936014934,41.23,77683.58,15.0,0.55487,5e-05,75.26994]
[1776936015526,41.23,77685.705,15.0,0.55498,5e-05,75.26918]
[1776936020635,41.23,77686.215,15.0,0.555,5e-05,75.269]
[1776936025669,41.23,77686.595,15.0,0.55502,5e-05,75.26886]
[1776936026416,41.23,77686.595,15.0,0.55502,5e-05,75.26886]
[1776936026677,41.23,77686.595,15.0,0.55502,5e-05,75.26886]
[1776936031289,41.23,77688.455,15.0,0.55511,5e-05,75.26818]
[1776936036747,41.23,77686.9,15.0,0.55504,5e-05,75.26754]
[1776936040757,41.23,77684.22,15.0,0.5549,5e-05,75.2685]
[1776936040914,41.23,77684.22,15.0,0.5549,5e-05,75.2685]
[1776936042789,41.23,77679.365,15.0,0.55466,5e-05,75.27021]
[1776936044806,41.23,77660.8,15.0,0.55372,5e-05,75.27647]
[1776936045796,41.23,77660.8,15.0,0.55372,5e-05,75.27647]
[1776936050847,41.23,77656.58,15.0,0.55351,5e-05,75.27783]
[1776936055882,41.23,77657.425,15.0,0.55355,5e-05,75.27756]
[1776936060917,41.23,77657.71,15.0,0.55357,5e-05,75.27747]
[1776936064361,41.23,77663.07,15.0,0.55384,5e-05,75.27572]
[1776936064388,41.23,77663.07,15.0,0.55384,5e-05,75.27572]
[1776936064394,41.23,77663.07,15.0,0.55384,5e-05,75.27572]
[1776936069980,41.23,77666.345,15.0,0.554,5e-05,75.27463]
[1776936075008,41.23,77666.885,15.0,0.55403,5e-05,75.27445]
[1776936080050,41.23,77667.64,15.0,0.55407,5e-05,75.27418]
[1776936080157,41.23,77667.64,15.0,0.55407,5e-05,75.27418]
[1776936086072,41.23,77672.83,15.0,0.55433,5e-05,75.27242]
[1776936091078,41.23,77673.625,15.0,0.55437,5e-05,75.27094]
[1776936095788,41.23,77673.285,15.0,0.55435,5e-05,75.27105]
[1776936095855,41.23,77673.285,15.0,0.55435,5e-05,75.27105]
[1776936095891,41.23,77673.285,15.0,0.55435,5e-05,75.27105]
[1776936101089,41.23,77676.745,15.0,0.55453,5e-05,75.26985]
[1776936106094,41.22,77678.62,15.0,0.55462,5e-05,75.26919]
[1776936112100,41.22,77682.205,15.0,0.5548,5e-05,75.26792]
[1776936117105,41.22,77684.1,15.0,0.5549,5e-05,75.26724]
[1776936122110,41.22,77683.835,15.0,0.55489,5e-05,75.26732]
[1776936128116,41.22,77684.48,15.0,0.55492,5e-05,75.26707]
[1776936133121,41.22,77688.095,15.0,0.5551,5e-05,75.26576]
[1776936133582,41.22,77688.095,15.0,0.5551,5e-05,75.26576]
[1776936133683,41.22,77688.095,15.0,0.5551,5e-05,75.26576]
[1776936139127,41.22,77690.965,15.0,0.55525,5e-05,75.26474]
[1776936144132,41.22,77690.75,15.0,0.55523,5e-05,75.26483]
[1776936150138,41.22,77690.97,15.0,0.55525,5e-05,75.26477]
[1776936155578,41.22,77690.8,15.0,0.55524,5e-05,75.26366]
[1776936160613,41.23,77693.015,15.0,0.55535,5e-05,75.26287]
[1776936165647,41.23,77690.555,15.0,0.55522,5e-05,75.26378]
[1776936170380,41.23,77689.015,15.0,0.55514,5e-05,75.26435]
[1776936175718,41.23,77682.275,15.0,0.55481,5e-05,75.26676]
[1776936176853,41.23,77682.275,15.0,0.55481,5e-05,75.26676]
[1776936176954,41.23,77682.275,15.0,0.5548,5e-05,75.26676]
[1776936179932,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936180092,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936180313,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936180464,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936180815,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936180952,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936181460,41.23,77682.58,15.0,0.55482,5e-05,75.26666]
[1776936182267,41.23,77678.845,15.0,0.55463,5e-05,75.26798]
[1776936182776,41.23,77678.845,15.0,0.55463,5e-05,75.26798]
[1776936183781,41.23,77630.705,15.0,0.55221,5e-05,75.28332]
[1776936188816,41.23,77619.225,15.0,0.55163,5e-05,75.28657]
[1776936191450,41.24,77614.21,15.0,0.55137,5e-05,75.28794]
[1776936191502,41.24,77614.21,15.0,0.55137,5e-05,75.28794]
[1776936191726,41.24,77614.21,15.0,0.55137,5e-05,75.28794]
[1776936196430,41.24,77608.695,15.0,0.5511,5e-05,75.28941]
[1776936198679,41.24,77610.535,15.0,0.55119,5e-05,75.28893]
[1776936198740,41.24,77610.535,15.0,0.55119,5e-05,75.28893]
[1776936199161,41.24,77610.535,15.0,0.55119,5e-05,75.28893]
[1776936199191,41.24,77586.14,15.0,0.54996,5e-05,75.29502]
[1776936199219,41.24,77586.14,15.0,0.54996,5e-05,75.29502]
[1776936199390,41.24,77586.14,15.0,0.54996,5e-05,75.29502]
[1776936200055,41.24,77586.14,15.0,0.54996,5e-05,75.29502]
[1776936200403,41.24,77586.14,15.0,0.54996,5e-05,75.29502]
[1776936200626,41.24,77586.14,15.0,0.54996,5e-05,75.29502]
[1776936201979,41.24,77580.48,15.0,0.54967,5e-05,75.29633]
[1776936202003,41.24,77580.48,15.0,0.54967,5e-05,75.29633]
[1776936202099,41.24,77580.48,15.0,0.54967,5e-05,75.29633]
[1776936202914,41.24,77565.29,15.0,0.54891,5e-05,75.29965]
[1776936205427,41.24,77560.75,15.0,0.54868,5e-05,75.30059]
[1776936209962,41.24,77562.075,15.0,0.54874,5e-05,75.30033]
[1776936209994,41.24,77562.075,15.0,0.54874,5e-05,75.30033]
[1776936210862,41.24,77562.075,15.0,0.54874,5e-05,75.30033]
[1776936211211,41.24,77562.075,15.0,0.54874,5e-05,75.30033]
[1776936211411,41.24,77562.075,15.0,0.54874,5e-05,75.30033]
[1776936211423,41.24,77562.075,15.0,0.54874,5e-05,75.30033]
[1776936211977,41.24,77562.075,15.0,0.54874,5e-05,75.29914]
[1776936212983,41.24,77577.99,15.0,0.54955,5e-05,75.29573]
[1776936216415,41.24,77583.105,15.0,0.5498,5e-05,75.29457]
[1776936216726,41.24,77583.105,15.0,0.5498,5e-05,75.29457]
[1776936217012,41.24,77583.105,15.0,0.5498,5e-05,75.29457]
[1776936217830,41.24,77583.105,15.0,0.5498,5e-05,75.29457]
[1776936217865,41.24,77583.105,15.0,0.5498,5e-05,75.29457]
[1776936218020,41.24,77583.105,15.0,0.5498,5e-05,75.29457]
[1776936221040,41.25,77600.71,15.0,0.55069,5e-05,75.29033]
[1776936223560,41.25,77596.02,15.0,0.55045,5e-05,75.2915]
[1776936223594,41.25,77596.02,15.0,0.55045,5e-05,75.2915]
[1776936224142,41.25,77596.02,15.0,0.55045,5e-05,75.2915]
[1776936225072,41.25,77596.02,15.0,0.55045,5e-05,75.2915]
[1776936225897,41.25,77596.02,15.0,0.55045,5e-05,75.2915]
[1776936226075,41.25,77596.02,15.0,0.55045,5e-05,75.2915]
[1776936230162,41.25,77591.925,15.0,0.55025,5e-05,75.29251]
[1776936230222,41.25,77591.98,15.0,0.55025,5e-05,75.29249]
[1776936236145,41.25,77591.475,15.0,0.55023,5e-05,75.29262]
[1776936239542,41.25,77592.035,15.0,0.55025,5e-05,75.29248]
[1776936241089,41.25,77592.035,15.0,0.55025,5e-05,75.29248]
[1776936246215,41.25,77578.665,15.0,0.54958,5e-05,75.2956]
[1776936246416,41.25,77578.665,15.0,0.54958,5e-05,75.2956]
[1776936250090,41.25,77576.21,15.0,0.54946,5e-05,75.29615]
[1776936250440,41.25,77576.21,15.0,0.54946,5e-05,75.29615]
[1776936251150,41.25,77576.21,15.0,0.54946,5e-05,75.29615]
[1776936251154,41.25,77576.21,15.0,0.54946,5e-05,75.29615]
[1776936254246,41.25,77557.735,15.0,0.54852,5e-05,75.30005]
[1776936259252,41.25,77557.41,15.0,0.54851,5e-05,75.30012]
[1776936260916,41.25,77557.41,15.0,0.54851,5e-05,75.30012]
[1776936262636,41.25,77557.5,15.0,0.54851,5e-05,75.30011]
[1776936268261,41.25,77545.31,15.0,0.54789,5e-05,75.30246]
[1776936273266,41.26,77538.32,15.0,0.54754,5e-05,75.30253]
[1776936278271,41.26,77542.48,15.0,0.54775,5e-05,75.3018]
[1776936283276,41.26,77550.45,15.0,0.54815,5e-05,75.30033]
[1776936288519,41.26,77546.875,15.0,0.54797,5e-05,75.30101]
[1776936293554,41.26,77547.07,15.0,0.54798,5e-05,75.30098]
[1776936298632,41.27,77549.45,15.0,0.5481,5e-05,75.30054]
[1776936301560,41.27,77550.685,15.0,0.54816,5e-05,75.30032]
[1776936304754,41.27,77564.3,15.0,0.54885,5e-05,75.29761]
[1776936305150,41.27,77564.3,15.0,0.54885,5e-05,75.29761]
[1776936305788,41.27,77564.3,15.0,0.54885,5e-05,75.29762]
[1776936306133,41.27,77564.3,15.0,0.54885,5e-05,75.29762]
[1776936308712,41.27,77576.755,15.0,0.54948,5e-05,75.29496]
[1776936308722,41.27,77576.755,15.0,0.54948,5e-05,75.29496]
[1776936309237,41.27,77576.755,15.0,0.54948,5e-05,75.29496]
[1776936309556,41.27,77580.935,15.0,0.54969,5e-05,75.29402]
[1776936314701,41.27,77586.48,15.0,0.54997,5e-05,75.29274]
[1776936315449,41.27,77586.48,15.0,0.54997,5e-05,75.29274]
[1776936321750,41.27,77581.58,15.0,0.54972,5e-05,75.29386]
[1776936323633,41.27,77581.04,15.0,0.54969,5e-05,75.29399]
[1776936324679,41.27,77581.04,15.0,0.54969,5e-05,75.294]
[1776936325029,41.27,77581.04,15.0,0.54969,5e-05,75.294]
[1776936325392,41.27,77581.04,15.0,0.54969,5e-05,75.294]
[1776936330813,41.28,77581.32,15.0,0.54971,5e-05,75.29396]
[1776936335848,41.28,77581.305,15.0,0.5497,5e-05,75.29279]
[1776936337579,41.28,77583.205,15.0,0.5498,5e-05,75.29236]
[1776936337858,41.28,77583.205,15.0,0.5498,5e-05,75.29236]
[1776936337975,41.28,77583.205,15.0,0.5498,5e-05,75.29236]
[1776936338068,41.28,77583.205,15.0,0.5498,5e-05,75.29237]
[1776936341896,41.29,77597.425,15.0,0.55052,5e-05,75.28899]
[1776936346930,41.29,77597.15,15.0,0.5505,5e-05,75.28907]
[1776936350746,41.29,77593.665,15.0,0.55033,5e-05,75.28993]
[1776936350959,41.29,77593.665,15.0,0.55033,5e-05,75.28994]
[1776936351705,41.29,77593.665,15.0,0.55033,5e-05,75.28994]
[1776936353685,41.29,77587.23,15.0,0.55,5e-05,75.29147]
[1776936359015,41.29,77581.905,15.0,0.54973,5e-05,75.29269]
[1776936359554,41.29,77581.905,15.0,0.54973,5e-05,75.29269]
[1776936359619,41.29,77581.905,15.0,0.54973,5e-05,75.29269]
[1776936359680,41.29,77581.905,15.0,0.54973,5e-05,75.29269]
[1776936360024,41.29,77581.905,15.0,0.54973,5e-05,75.29269]
[1776936363045,41.29,77592.685,15.0,0.55028,5e-05,75.29017]
[1776936365426,41.29,77599.305,15.0,0.55061,5e-05,75.28855]
[1776936366072,41.29,77599.305,15.0,0.55061,5e-05,75.28855]
[1776936367151,41.29,77599.305,15.0,0.55061,5e-05,75.28855]
[1776936369093,41.29,77615.34,15.0,0.55142,5e-05,75.28441]
[1776936371268,41.29,77614.38,15.0,0.55137,5e-05,75.28467]
[1776936371336,41.29,77614.38,15.0,0.55137,5e-05,75.28467]
[1776936375990,41.29,77610.125,15.0,0.55115,5e-05,75.2858]
[1776936376143,41.29,77610.125,15.0,0.55115,5e-05,75.28581]
[1776936381374,41.29,77618.94,15.0,0.5516,5e-05,75.28346]
[1776936387220,41.3,77614.925,15.0,0.55139,5e-05,75.28456]
[1776936391726,41.3,77613.365,15.0,0.55132,5e-05,75.28379]
[1776936397294,41.3,77610.015,15.0,0.55115,5e-05,75.28469]
[1776936402328,41.3,77606.47,15.0,0.55097,5e-05,75.28562]
[1776936402846,41.3,77606.47,15.0,0.55097,5e-05,75.28562]
[1776936402929,41.3,77606.47,15.0,0.55097,5e-05,75.28562]
[1776936408401,41.3,77606.44,15.0,0.55097,5e-05,75.28564]
[1776936412849,41.31,77606.085,15.0,0.55095,5e-05,75.28575]
[1776936418411,41.31,77597.865,15.0,0.55053,5e-05,75.28783]
[1776936423416,41.31,77598.29,15.0,0.55055,5e-05,75.28774]
[1776936426391,41.31,77599.29,15.0,0.5506,5e-05,75.2875]
[1776936426420,41.31,77599.29,15.0,0.5506,5e-05,75.2875]
[1776936426431,41.31,77599.295,15.0,0.5506,5e-05,75.2875]
[1776936432425,41.32,77617.495,15.0,0.55152,5e-05,75.2828]
[1776936432836,41.32,77617.495,15.0,0.55152,5e-05,75.2828]
[1776936432904,41.32,77617.495,15.0,0.55152,5e-05,75.2828]
[1776936438431,41.32,77629.825,15.0,0.55214,5e-05,75.27939]
[1776936438587,41.32,77629.825,15.0,0.55214,5e-05,75.27939]
[1776936444622,41.32,77630.09,15.0,0.55215,5e-05,75.27933]
[1776936449656,41.32,77629.255,15.0,0.55211,5e-05,75.27958]
[1776936454692,41.32,77631.04,15.0,0.5522,5e-05,75.27788]
[1776936459727,41.32,77630.665,15.0,0.55218,5e-05,75.278]
[1776936464762,41.33,77632.37,15.0,0.55227,5e-05,75.27752]
[1776936469797,41.33,77632.01,15.0,0.55225,5e-05,75.27763]
[1776936474832,41.33,77635.155,15.0,0.5524,5e-05,75.27674]
[1776936479866,41.33,77633.77,15.0,0.55233,5e-05,75.27715]
[1776936484902,41.33,77635.195,15.0,0.55241,5e-05,75.27674]
[1776936489937,41.33,77635.935,15.0,0.55244,5e-05,75.27653]
[1776936494972,41.33,77634.825,15.0,0.55239,5e-05,75.27686]
[1776936498185,41.33,77634.875,15.0,0.55239,5e-05,75.27685]
[1776936500023,41.33,77633.5,15.0,0.55232,5e-05,75.27725]
[1776936501016,41.33,77617.48,15.0,0.55151,5e-05,75.28173]
[1776936506053,41.33,77614.58,15.0,0.55137,5e-05,75.28251]
[1776936509303,41.33,77615.72,15.0,0.55143,5e-05,75.28221]
[1776936512096,41.34,77626.805,15.0,0.55198,5e-05,75.27798]
[1776936517130,41.34,77632.805,15.0,0.55228,5e-05,75.27628]
[1776936522166,41.34,77631.26,15.0,0.55221,5e-05,75.27673]
[1776936527200,41.34,77630.57,15.0,0.55217,5e-05,75.27694]
[1776936532236,41.34,77627.75,15.0,0.55203,5e-05,75.27774]
[1776936537271,41.34,77624.825,15.0,0.55188,5e-05,75.27857]
[1776936541733,41.34,77625.55,15.0,0.55192,5e-05,75.27838]
[1776936541776,41.34,77625.55,15.0,0.55192,5e-05,75.27838]
[1776936542181,41.34,77625.55,15.0,0.55192,5e-05,75.27838]
[1776936542291,41.34,77625.55,15.0,0.55192,5e-05,75.27838]
[1776936542300,41.34,77625.55,15.0,0.55192,5e-05,75.27838]
[1776936542306,41.34,77625.55,15.0,0.55192,5e-05,75.27838]
[1776936545327,41.34,77609.775,15.0,0.55112,5e-05,75.28263]
[1776936546102,41.34,77609.775,15.0,0.55112,5e-05,75.28263]
[1776936546334,41.34,77609.775,15.0,0.55112,5e-05,75.28263]
[1776936548901,41.34,77603.79,15.0,0.55082,5e-05,75.28416]
[1776936548994,41.34,77603.79,15.0,0.55082,5e-05,75.28416]
[1776936549355,41.34,77603.79,15.0,0.55082,5e-05,75.28416]
[1776936551629,41.34,77608.055,15.0,0.55104,5e-05,75.28307]
[1776936552376,41.34,77608.055,15.0,0.55104,5e-05,75.28307]
[1776936557411,41.34,77609.615,15.0,0.55112,5e-05,75.28267]
[1776936562445,41.34,77609.8,15.0,0.55113,5e-05,75.28263]
[1776936567481,41.34,77609.85,15.0,0.55113,5e-05,75.28262]
[1776936572516,41.34,77611.965,15.0,0.55123,5e-05,75.28087]
[1776936575519,41.34,77611.535,15.0,0.55121,5e-05,75.28099]
[1776936575537,41.34,77611.535,15.0,0.55121,5e-05,75.28099]
[1776936578558,41.35,77626.52,15.0,0.55197,5e-05,75.27693]
[1776936583577,41.35,77632.885,15.0,0.55229,5e-05,75.27514]
[1776936588582,41.35,77634.775,15.0,0.55238,5e-05,75.27461]
[1776936593587,41.35,77635.535,15.0,0.55242,5e-05,75.2744]
[1776936598251,41.35,77636.785,15.0,0.55248,5e-05,75.27405]
[1776936601023,41.35,77641.875,15.0,0.55273,5e-05,75.27256]
[1776936601563,41.35,77641.875,15.0,0.55273,5e-05,75.27256]
[1776936605599,41.36,77658.855,15.0,0.55359,5e-05,75.26734]
[1776936605801,41.36,77658.855,15.0,0.55359,5e-05,75.26734]
[1776936611605,41.35,77668.965,15.0,0.5541,5e-05,75.26403]
[1776936616307,41.35,77669.24,15.0,0.55411,5e-05,75.26393]
[1776936619453,41.35,77670.625,15.0,0.55418,5e-05,75.26345]
[1776936619456,41.35,77670.625,15.0,0.55418,5e-05,75.26345]
[1776936619485,41.35,77670.625,15.0,0.55418,5e-05,75.26345]
[1776936619597,41.35,77670.625,15.0,0.55418,5e-05,75.26345]
[1776936619613,41.35,77678.555,15.0,0.55458,5e-05,75.26077]
[1776936623994,41.35,77682.465,15.0,0.55477,5e-05,75.25942]
[1776936624084,41.35,77682.465,15.0,0.55477,5e-05,75.25942]
[1776936629918,41.35,77685.215,15.0,0.55491,5e-05,75.25846]
[1776936634953,41.35,77686.86,15.0,0.55499,5e-05,75.25669]
[1776936638014,41.35,77683.405,15.0,0.55482,5e-05,75.2579]
[1776936638096,41.35,77683.405,15.0,0.55482,5e-05,75.2579]
[1776936640797,41.35,77683.385,15.0,0.55482,5e-05,75.25791]
[1776936640995,41.35,77683.385,15.0,0.55482,5e-05,75.25791]
[1776936646030,41.35,77686.415,15.0,0.55497,5e-05,75.25685]
[1776936649463,41.35,77687.395,15.0,0.55502,5e-05,75.2565]
[1776936649555,41.35,77687.395,15.0,0.55502,5e-05,75.2565]
[1776936655093,41.35,77696.375,15.0,0.55547,5e-05,75.25329]
[1776936660128,41.35,77694.94,15.0,0.5554,5e-05,75.25381]
[1776936661343,41.35,77694.94,15.0,0.5554,5e-05,75.25381]
[1776936661444,41.35,77694.94,15.0,0.5554,5e-05,75.25382]
[1776936667179,41.35,77689.95,15.0,0.55515,5e-05,75.25562]
[1776936671354,41.35,77693.37,15.0,0.55532,5e-05,75.25439]
[1776936671455,41.35,77693.37,15.0,0.55532,5e-05,75.25439]
[1776936674124,41.35,77693.105,15.0,0.55531,5e-05,75.25449]
[1776936674197,41.35,77693.105,15.0,0.55531,5e-05,75.25449]
[1776936675023,41.35,77693.105,15.0,0.55531,5e-05,75.25449]
[1776936681277,41.35,77688.565,15.0,0.55508,5e-05,75.25612]
[1776936685220,41.35,77688.615,15.0,0.55508,5e-05,75.2561]
[1776936685305,41.35,77688.615,15.0,0.55508,5e-05,75.2561]
[1776936690340,41.35,77687.975,15.0,0.55505,5e-05,75.25633]
[1776936695381,41.36,77690.415,15.0,0.55517,5e-05,75.25427]
[1776936696090,41.36,77690.415,15.0,0.55517,5e-05,75.25427]
[1776936696388,41.36,77690.415,15.0,0.55517,5e-05,75.25427]
[1776936699204,41.36,77698.3,15.0,0.55557,5e-05,75.25143]
[1776936702332,41.36,77703.055,15.0,0.55581,5e-05,75.24968]
[1776936707469,41.36,77694.84,15.0,0.55539,5e-05,75.25271]
[1776936712504,41.36,77697.39,15.0,0.55552,5e-05,75.25179]
[1776936717538,41.36,77699.515,15.0,0.55563,5e-05,75.25102]
[1776936722574,41.36,77700.465,15.0,0.55567,5e-05,75.25068]
[1776936727723,41.36,77700.84,15.0,0.55569,5e-05,75.25055]
[1776936733729,41.36,77701.52,15.0,0.55573,5e-05,75.25031]
[1776936737439,41.36,77701.925,15.0,0.55575,5e-05,75.25016]
[1776936742715,41.36,77702.855,15.0,0.55579,5e-05,75.24982]
[1776936745969,41.36,77703.36,15.0,0.55582,5e-05,75.24964]
[1776936751747,41.37,77701.855,15.0,0.55574,5e-05,75.24901]
[1776936756752,41.37,77700.89,15.0,0.55569,5e-05,75.24938]
[1776936761757,41.37,77700.255,15.0,0.55566,5e-05,75.24962]
[1776936764872,41.37,77699.935,15.0,0.55564,5e-05,75.24974]
[1776936765055,41.37,77699.935,15.0,0.55564,5e-05,75.24974]
[1776936765155,41.37,77699.935,15.0,0.55564,5e-05,75.24974]
[1776936770766,41.37,77693.585,15.0,0.55533,5e-05,75.25206]
[1776936775771,41.37,77693.965,15.0,0.55535,5e-05,75.25193]
[1776936780988,41.37,77690.415,15.0,0.55517,5e-05,75.25321]
[1776936786023,41.37,77689.29,15.0,0.55511,5e-05,75.25361]
[1776936791058,41.37,77690.24,15.0,0.55516,5e-05,75.25327]
[1776936796093,41.37,77690.44,15.0,0.55517,5e-05,75.2532]
[1776936801128,41.37,77690.39,15.0,0.55517,5e-05,75.25322]
[1776936806162,41.37,77689.33,15.0,0.55511,5e-05,75.2536]
[1776936811809,41.37,77690.05,15.0,0.55515,5e-05,75.25215]
[1776936813462,41.37,77690.05,15.0,0.55515,5e-05,75.25215]
[1776936813528,41.37,77690.05,15.0,0.55515,5e-05,75.25215]
[1776936818816,41.37,77692.505,15.0,0.55527,5e-05,75.25128]
[1776936824288,41.37,77691.73,15.0,0.55523,5e-05,75.25156]
[1776936828207,41.37,77692.735,15.0,0.55528,5e-05,75.2512]
[1776936828757,41.37,77692.735,15.0,0.55528,5e-05,75.2512]
[1776936830414,41.37,77693.59,15.0,0.55533,5e-05,75.2509]
[1776936834839,41.37,77700.69,15.0,0.55568,5e-05,75.24832]
[1776936840401,41.37,77705.885,15.0,0.55594,5e-05,75.2464]
[1776936844904,41.37,77703.495,15.0,0.55582,5e-05,75.2473]
[1776936849665,41.38,77697.005,15.0,0.5555,5e-05,75.24969]
[1776936852381,41.38,77696.54,15.0,0.55547,5e-05,75.24987]
[1776936852486,41.38,77696.54,15.0,0.55547,5e-05,75.24987]
[1776936857520,41.38,77683.775,15.0,0.55483,5e-05,75.25441]
[1776936862040,41.38,77692.87,15.0,0.55529,5e-05,75.25119]
[1776936863090,41.38,77692.87,15.0,0.55529,5e-05,75.2512]
[1776936866912,41.38,77700.55,15.0,0.55567,5e-05,75.24841]
[1776936867226,41.38,77700.55,15.0,0.55567,5e-05,75.24841]
[1776936867591,41.38,77700.55,15.0,0.55567,5e-05,75.24841]
[1776936872627,41.38,77693.655,15.0,0.55533,5e-05,75.24973]
[1776936877662,41.38,77694.335,15.0,0.55536,5e-05,75.24949]
[1776936882697,41.38,77694.3,15.0,0.55536,5e-05,75.24951]
[1776936887732,41.38,77694.345,15.0,0.55536,5e-05,75.2495]
[1776936888921,41.38,77695.1,15.0,0.5554,5e-05,75.24923]
[1776936894781,41.38,77694.985,15.0,0.55539,5e-05,75.24928]
[1776936899900,41.38,77693.51,15.0,0.55532,5e-05,75.24982]
[1776936903269,41.38,77692.89,15.0,0.55529,5e-05,75.25004]
[1776936908878,41.38,77695.13,15.0,0.5554,5e-05,75.24925]
[1776936913297,41.38,77694.385,15.0,0.55536,5e-05,75.24952]
[1776936918920,41.38,77694.755,15.0,0.55538,5e-05,75.24939]
[1776936923925,41.38,77696.7,15.0,0.55548,5e-05,75.24869]
[1776936928930,41.38,77695.14,15.0,0.5554,5e-05,75.24926]
[1776936933606,41.39,77693.235,15.0,0.5553,5e-05,75.24876]
[1776936935467,41.39,77692.105,15.0,0.55525,5e-05,75.24917]
[1776936935547,41.39,77692.105,15.0,0.55525,5e-05,75.24917]
[1776936938940,41.39,77675.695,15.0,0.55442,5e-05,75.25487]
[1776936939774,41.39,77675.695,15.0,0.55442,5e-05,75.25487]
[1776936945067,41.38,77673.615,15.0,0.55432,5e-05,75.25556]
[1776936950952,41.38,77674.545,15.0,0.55437,5e-05,75.25523]
[1776936956212,41.38,77675.115,15.0,0.5544,5e-05,75.25503]
[1776936961248,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962190,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962223,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962264,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962295,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962582,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962937,41.38,77675.05,15.0,0.55439,5e-05,75.25504]
[1776936962964,41.38,77676.475,15.0,0.55446,5e-05,75.25455]
[1776936964882,41.38,77676.475,15.0,0.55446,5e-05,75.25455]
[1776936964966,41.38,77683.695,15.0,0.55483,5e-05,75.25207]
[1776936970270,41.38,77687.11,15.0,0.555,5e-05,75.25088]
[1776936976353,41.38,77686.94,15.0,0.55499,5e-05,75.25094]
[1776936978605,41.38,77686.915,15.0,0.55499,5e-05,75.25094]
[1776936978630,41.38,77686.915,15.0,0.55499,5e-05,75.25094]
[1776936984408,41.38,77696.235,15.0,0.55546,5e-05,75.24762]
[1776936989443,41.38,77697.635,15.0,0.55553,5e-05,75.24711]
[1776936991372,41.38,77698.45,15.0,0.55557,5e-05,75.24682]
[1776936991474,41.38,77698.45,15.0,0.55557,5e-05,75.24562]
[1776936994100,41.38,77700.765,15.0,0.55568,5e-05,75.24478]
[1776936999515,41.38,77703.86,15.0,0.55584,5e-05,75.24364]
[1776937004549,41.38,77701.465,15.0,0.55572,5e-05,75.24453]
[1776937009585,41.38,77703.4,15.0,0.55581,5e-05,75.24382]
[1776937014620,41.38,77703.225,15.0,0.5558,5e-05,75.24389]
[1776937019655,41.38,77703.02,15.0,0.55579,5e-05,75.24398]
[1776937025030,41.38,77701.645,15.0,0.55573,5e-05,75.24449]
[1776937025070,41.38,77701.645,15.0,0.55573,5e-05,75.24449]
[1776937025345,41.38,77701.645,15.0,0.55573,5e-05,75.24449]
[1776937031036,41.39,77701.635,15.0,0.55572,5e-05,75.24451]
[1776937032612,41.39,77701.635,15.0,0.55572,5e-05,75.24451]
[1776937037781,41.39,77693.26,15.0,0.5553,5e-05,75.24756]
[1776937038072,41.39,77693.26,15.0,0.5553,5e-05,75.24756]
[1776937497042,41.4,77758.995,15.0,0.55859,5e-05,75.21194]
[1776938772114,41.51,77445.355,17.0,0.54283,5e-05,75.26497]
[1776939019183,41.44,77338.16,17.0,0.53742,5e-05,75.25931]
[1776940229501,41.31,77455.16,17.0,0.54334,5e-05,75.23542]
[1776940750100,41.36,77458.335,17.0,0.54349,5e-05,75.22452]
[1776941407433,41.34,77412.12,17.0,0.54116,5e-05,75.21359]
[1776942886703,41.41,77442.725,17.0,0.5427,5e-05,75.18261]
[1776943541991,41.37,77528.86,17.0,0.54706,5e-05,75.15991]
[1776944851475,41.39,77656.49,17.0,0.55349,5e-05,75.10307]
[1776945346750,41.42,77745.84,17.0,0.55796,5e-05,75.06062]
[1776945958036,41.43,77789.725,17.0,0.56016,5e-05,75.02893]
[1776947313397,41.55,77750.26,17.0,0.55814,5e-05,75.02057]
[1776948012268,41.58,77818.885,17.0,0.56155,5e-05,74.97585]
[1776949224304,41.67,77859.765,17.0,0.56355,5e-05,74.93165]
[1776949831574,41.7,77833.785,17.0,0.56224,5e-05,74.93271]
[1776951067499,41.66,77677.255,17.0,0.55446,5e-05,74.97488]
[1776951211269,41.67,77641.0,17.0,0.55264,5e-05,74.98391]
[1776951422616,41.66,77668.165,17.0,0.55401,5e-05,74.97069]
[1776952099005,41.56,77659.19,17.0,0.55359,5e-05,74.95953]
[1776952317860,41.5,77590.87,17.0,0.55018,5e-05,74.97318]
[1776953164437,41.4,77643.27,17.0,0.55285,5e-05,74.94153]
[1776953426592,41.39,77618.035,17.0,0.55158,5e-05,74.94398]
[1776954288729,41.35,77780.37,17.0,0.55977,5e-05,74.86501]
[1776954535169,41.35,77812.56,17.0,0.56139,5e-05,74.84439]
[1776954738462,41.38,77897.38,17.3,0.56563,5e-05,74.79363]
[1776955158506,41.44,77832.905,17.3,0.56237,5e-05,74.82302]
[1776955902763,41.45,77972.835,17.3,0.56936,5e-05,74.72153]
[1776956621367,41.56,78140.07,17.3,0.57758,5e-05,74.5773]
[1776957123212,41.57,78133.41,17.3,0.57724,5e-05,74.57393]
[1776957940221,41.62,78561.805,17.3,0.59818,5e-05,74.07708]
[1776958389706,41.58,78499.045,17.3,0.59519,5e-05,74.14945]
[1776958877601,41.54,78598.745,17.3,0.60011,5e-05,74.00133]
[1776959814204,41.51,78412.415,17.3,0.59107,5e-05,74.22462]
[1776960304382,41.37,78345.11,17.3,0.58793,5e-05,74.2873]
[1776961548780,41.36,78448.045,17.3,0.59302,5e-05,74.13714]
[1776962057404,41.32,78416.645,17.3,0.59154,5e-05,74.16392]
[1776962590171,41.33,78325.195,17.3,0.58702,5e-05,74.26113]
[1776963693230,41.36,78177.76,17.3,0.5797,5e-05,74.39206]
[1776963872816,41.35,78005.19,17.3,0.57111,5e-05,74.53456]
[1776964512454,41.41,77819.225,17.3,0.56175,5e-05,74.6413]
[1776964668032,41.42,77600.165,17.3,0.5507,5e-05,74.72273]
[1776965377824,41.5,77653.68,17.3,0.55338,5e-05,74.69357]
[1776965539749,41.52,77621.585,17.3,0.55176,5e-05,74.7008]
[1776965797076,41.52,77640.545,17.3,0.55271,5e-05,74.68933]
[1776966180897,41.61,77181.83,17.3,0.52946,5e-05,74.69138]
[1776966329327,41.66,77120.64,17.3,0.52636,5e-05,74.67051]
[1776966658960,42.14,77372.27,17.3,0.53915,5e-05,74.70896]
[1776966807971,42.17,77713.3,17.3,0.55614,5e-05,74.65148]
[1776966901700,42.19,77659.79,17.3,0.55348,5e-05,74.66691]
[1776967372804,42.23,77981.88,17.3,0.56936,5e-05,74.50164]
[1776967685100,42.25,78022.07,17.3,0.57132,5e-05,74.46811]
[1776968191808,42.18,77991.36,17.3,0.56986,5e-05,74.47711]
[1776968471705,42.17,77943.48,17.3,0.56752,5e-05,74.50332]
[1776969565429,42.02,78052.13,18.5,0.57298,5e-05,74.40223]
[1776969992806,41.98,77994.48,18.5,0.57017,5e-05,74.43389]
[1776970286566,41.96,77806.99,18.5,0.56089,5e-05,74.53942]
[1776971315324,41.96,77731.81,18.5,0.55716,5e-05,74.55051]
[1776971807865,41.96,77806.34,18.5,0.56087,5e-05,74.50827]
[1776973021467,41.83,77740.47,18.5,0.55765,5e-05,74.51179]
[1776973499507,41.81,77650.825,18.5,0.55317,5e-05,74.53389]
[1776973896094,41.79,77711.25,18.5,0.55621,5e-05,74.50472]
[1776975109892,41.54,77857.075,18.5,0.56365,5e-05,74.40851]
[1776975632049,41.54,77793.155,18.5,0.56043,5e-05,74.43123]
[1776977162606,41.5,78002.695,18.5,0.57098,5e-05,74.27152]
[1776977886502,41.45,77876.065,18.5,0.56467,5e-05,74.34013]
[1776979820085,41.47,77937.435,18.5,0.56775,5e-05,74.26299]
[1776980508474,41.47,77993.06,18.5,0.57055,5e-05,74.20954]
[1776981249223,41.41,77995.21,18.5,0.57071,5e-05,74.19181]
[1776982669841,41.42,78154.08,18.5,0.57866,5e-05,74.03047]
[1776983150342,41.41,78150.49,18.5,0.57849,5e-05,74.02385]
[1776985361469,41.34,78206.95,18.5,0.58141,5e-05,73.92159]
[1776986130093,41.35,78093.705,18.5,0.57574,5e-05,74.01238]
[1776988472092,41.33,78264.945,18.5,0.58435,5e-05,73.79751]
[1776989262742,41.31,78315.78,18.5,0.58691,5e-05,73.72489]
[1776989972544,41.28,78359.29,18.5,0.58912,5e-05,73.65809]
[1776991170777,41.34,78468.07,18.5,0.59446,5e-05,73.50258]
[1776992422046,41.34,78333.885,18.5,0.58782,5e-05,73.64123]
[1776994121455,41.34,78100.295,18.5,0.57616,5e-05,73.84224]
[1776994863709,41.27,78151.05,18.5,0.57878,5e-05,73.77918]
[1776996359097,41.03,78380.09,18.5,0.59055,5e-05,73.48922]
[1776997042986,40.96,78389.93,18.5,0.59113,5e-05,73.45969]
[1776997812562,40.92,78299.51,18.5,0.58665,5e-05,73.54955]
[1776999270305,40.84,78170.305,18.5,0.58022,5e-05,73.65488]
[1777000166055,40.7,78157.85,18.5,0.57973,5e-05,73.64354]
[1777001394688,40.66,77795.695,18.5,0.56116,5e-05,73.89488]
[1777001738110,40.58,77669.315,18.5,0.55465,5e-05,73.94522]
[1777002418810,40.48,77686.47,18.5,0.55558,5e-05,73.92392]
[1777004432383,40.39,77807.48,18.5,0.56195,5e-05,73.82162]
[1777005156157,40.37,77674.855,18.5,0.55503,5e-05,73.87142]
[1777007224456,40.22,77661.44,18.5,0.5544,5e-05,73.83373]
[1777007908486,40.25,77488.445,18.5,0.54527,5e-05,73.86895]
[1777009829487,40.26,77861.215,18.5,0.56487,5e-05,73.67735]
[1777010232104,40.24,78016.255,18.5,0.57296,5e-05,73.55199]
[1777011106233,40.21,77942.735,18.5,0.56917,5e-05,73.59167]
[1777013276176,40.11,77827.305,18.5,0.56321,5e-05,73.62481]
[1777014032945,40.06,77798.17,18.5,0.56171,5e-05,73.62546]
[1777016357134,40.03,77671.14,18.5,0.55503,5e-05,73.64201]
[1777016929001,40.08,77770.195,18.5,0.56024,5e-05,73.58273]
[1777017541826,40.22,77669.695,18.5,0.55488,5e-05,73.62019]
[1777019015987,40.2,78010.025,18.5,0.57276,5e-05,73.37479]
[1777020635973,39.76,77891.115,18.5,0.56687,5e-05,73.42372]
[1777021709115,39.58,77528.87,18.5,0.5476,5e-05,73.57701]
[1777022284552,39.42,77542.92,18.5,0.5484,5e-05,73.56013]
[1777024010124,39.24,77577.63,18.5,0.55034,5e-05,73.513]
[1777024815735,39.15,77538.575,18.5,0.54825,5e-05,73.50826]
[1777025458330,39.18,77538.44,18.6,0.54823,5e-05,73.495]
[1777027612377,38.87,77729.89,18.6,0.55881,5e-05,73.36779]
[1777028397697,38.78,77794.975,18.6,0.56243,5e-05,73.31067]
[1777029029272,38.82,78172.945,18.6,0.58289,5e-05,72.95409]
[1777029426419,38.86,78197.42,18.6,0.58416,5e-05,72.9181]
[1777030455598,39.12,78422.555,18.6,0.59582,5e-05,72.61022]
[1777031081839,39.28,78340.85,18.6,0.59129,5e-05,72.72213]
[1777031826389,39.34,78273.49,18.6,0.58766,5e-05,72.79859]
[1777033417964,39.51,78316.3467,16.6,0.58972,5e-05,72.71942]
[1777034156293,39.51,78274.3133,16.6,0.58752,5e-05,72.75798]
[1777035616094,39.72,78379.5033,16.6,0.59278,5e-05,72.60195]
[1777036102245,39.74,78392.48,16.6,0.59344,5e-05,72.57535]
[1777036641227,39.76,78336.6167,16.6,0.5905,5e-05,72.64055]
[1777037680855,39.64,78304.48,16.6,0.58899,5e-05,72.65269]
[1777037946622,39.56,78279.21,16.6,0.58776,5e-05,72.67575]
[1777038771067,39.56,78132.06,16.6,0.58,5e-05,72.82856]
[1777039030521,39.59,78115.3033,16.6,0.57908,5e-05,72.84243]
[1777039723728,39.42,77900.2167,16.6,0.56776,5e-05,73.0165]
[1777040012461,39.39,77974.7767,16.6,0.57179,5e-05,72.94865]
[1777040284834,39.4,77907.7433,16.6,0.56818,5e-05,72.99901]
[1777041008579,39.39,77740.7667,16.6,0.5592,5e-05,73.09487]
[1777041502554,39.58,77892.0233,16.6,0.56722,5e-05,72.99048]
[1777042826470,39.75,78005.2933,16.6,0.57312,5e-05,72.87559]
[1777043181485,39.77,77746.7267,16.6,0.55932,5e-05,73.05291]
[1777044007612,39.72,77731.7433,16.6,0.55855,5e-05,73.0428]
[1777044513058,39.69,77862.5967,16.6,0.56558,5e-05,72.95109]
[1777045040698,39.64,77806.0733,16.6,0.56259,5e-05,72.97781]
[1777045763977,39.66,77971.79,16.6,0.57145,5e-05,72.84101]
[1777046174329,39.66,78029.6133,16.6,0.57454,5e-05,72.78101]
[1777047516693,39.65,77748.5,16.6,0.55951,5e-05,72.95996]
[1777048093081,39.67,77777.02,16.6,0.56103,5e-05,72.93287]
[1777048735422,39.61,77829.31,16.6,0.56389,5e-05,72.88541]
[1777050080269,39.62,77760.1167,16.6,0.56017,5e-05,72.90101]
[1777050535573,39.65,77675.22,16.6,0.55558,5e-05,72.9349]
[1777052004131,39.64,77609.8533,16.6,0.55205,5e-05,72.93197]
[1777052455026,39.62,77573.28,16.6,0.55008,5e-05,72.93439]
[1777053719154,39.56,77669.8833,16.6,0.55535,5e-05,72.8707]
[1777054274728,39.59,77677.6933,16.6,0.55576,5e-05,72.85633]
[1777054709850,39.51,77432.02,16.6,0.54243,5e-05,72.91972]
[1777056145741,39.4,77585.4633,16.6,0.55083,5e-05,72.85333]
[1777056835344,39.4,77600.0967,16.6,0.55163,5e-05,72.83326]
[1777058706439,39.05,77598.44,16.6,0.55168,6e-05,72.79243]
[1777059381167,39.03,77605.28,16.6,0.55207,6e-05,72.77601]
[1777061456759,39.02,77596.01,16.6,0.55157,6e-05,72.7362]
[1777062354956,38.79,77519.4467,16.6,0.54741,6e-05,72.74095]
[1777062943934,38.77,77596.3133,16.6,0.55169,6e-05,72.70282]
[1777065360665,38.68,77601.1967,16.6,0.552,6e-05,72.65048]
[1777066226597,38.63,77615.4033,16.6,0.55282,6e-05,72.62675]
[1777068491037,38.59,77588.79,16.6,0.55136,6e-05,72.58999]
[1777069480111,38.52,77590.3067,16.6,0.55148,6e-05,72.56765]
[1777070328001,38.66,77448.6233,16.6,0.5435,6e-05,72.59204]
[1777072484210,38.38,77394.8733,16.6,0.54052,6e-05,72.55466]
[1777073389769,38.4,77418.7633,16.6,0.54187,6e-05,72.53297]
[1777075791707,38.26,77479.57,16.6,0.54535,6e-05,72.47083]
[1777076787647,38.25,77348.4467,16.6,0.5379,6e-05,72.47037]
[1777079408514,38.1,77456.5667,16.6,0.54409,6e-05,72.40089]
[1777080427468,38.1,77502.57,16.6,0.54671,6e-05,72.36817]
[1777081423109,38.19,77551.2233,16.6,0.54945,6e-05,72.33203]
[1777083987315,38.0,77598.1267,16.6,0.5522,6e-05,72.25947]
[1777085116514,37.85,77624.3033,16.6,0.55377,6e-05,72.22209]
[1777087866455,37.8,77568.43,16.6,0.55061,6e-05,72.18876]
[1777088883496,37.78,77705.7233,16.6,0.55849,6e-05,72.09792]
[1777089923542,37.64,77653.2267,16.6,0.55556,6e-05,72.10476]
[1777092672481,37.8,77624.9967,16.6,0.55387,6e-05,72.06374]
[1777093728574,37.84,77534.5633,16.6,0.54867,6e-05,72.07949]
[1777096507350,37.84,77529.5033,16.6,0.54839,6e-05,72.02378]
[1777097307952,37.8,77565.1767,16.6,0.55046,6e-05,71.99392]
[1777100052443,37.91,77578.4167,16.6,0.55119,6e-05,71.93198]
[1777100860330,37.99,77485.1433,16.6,0.5458,6e-05,71.94717]
[1777101852965,38.07,77517.37,16.6,0.54763,6e-05,71.91812]
[1777104386111,37.98,77537.0033,16.6,0.5488,6e-05,71.85829]
[1777105497261,37.91,77542.93,16.6,0.54917,6e-05,71.83178]
[1777108098841,37.59,77627.14,16.6,0.55418,6e-05,71.73784]
[1777108950852,37.6,77628.73,16.6,0.55427,6e-05,71.7196]
[1777111394636,37.46,77786.4233,19.6,0.56352,6e-05,71.5652]
[1777112424671,37.58,77764.1533,19.6,0.56214,6e-05,71.56287]
[1777113386398,37.7,77841.2967,19.6,0.5665,6e-05,71.48561]
[1777116286902,37.94,77678.3833,19.6,0.557,6e-05,71.54257]
[1777117311479,37.9,77670.5133,19.6,0.55657,6e-05,71.52503]
[1777119728537,38.06,77687.29,19.6,0.55747,6e-05,71.46726]
[1777120696117,38.04,77575.2133,19.6,0.55104,6e-05,71.50254]
[1777123421937,38.17,77640.2267,19.6,0.55473,6e-05,71.41609]
[1777124461985,38.22,77639.66,19.6,0.55468,6e-05,71.39548]
[1777125457962,38.19,77701.0467,19.6,0.55821,6e-05,71.33988]
[1777127995780,38.17,77745.61,19.6,0.56079,6e-05,71.25836]
[1777129064872,38.05,77649.75,19.6,0.55537,6e-05,71.2908]
[1777131936851,38.26,77651.9867,19.6,0.55541,6e-05,71.2317]
[1777132461598,38.23,77369.43,19.6,0.53915,6e-05,71.30926]
[1777132963880,38.36,77394.28,19.6,0.54057,6e-05,71.2953]
[1777135054417,38.7,77341.8733,19.6,0.53754,6e-05,71.2564]
[1777135679929,38.76,77348.58,23.1,0.53792,6e-05,71.24351]
[1777138332655,38.98,77334.7467,23.1,0.53712,6e-05,71.18875]
[1777139146487,39.04,77297.4333,23.1,0.535,6e-05,71.17115]
[1777141535060,39.17,77294.94,23.1,0.53486,6e-05,71.12056]
[1777142420093,39.18,77351.7367,23.1,0.53808,6e-05,71.10239]
[1777143443127,39.17,77317.2333,23.1,0.53613,6e-05,71.08178]
[1777145788635,39.18,77247.36,23.1,0.53216,6e-05,71.02903]
[1777146682939,39.15,77241.4633,23.1,0.53182,6e-05,71.00952]
[1777149208827,39.21,77403.2033,23.1,0.541,6e-05,70.95502]
[1777150254246,39.3,77407.3733,23.1,0.54122,6e-05,70.9319]
[1777151084107,39.33,77511.9633,23.1,0.54712,6e-05,70.89297]
[1777153562804,39.35,77484.08,23.1,0.54555,6e-05,70.8482]
[1777154413799,39.35,77530.3933,23.1,0.54816,6e-05,70.81789]
[1777157008242,39.26,77575.4833,23.1,0.55074,6e-05,70.74723]
[1777157957922,39.26,77574.5133,23.1,0.55069,6e-05,70.7272]
[1777160373848,39.17,77637.44,23.1,0.55429,6e-05,70.64761]
[1777161373880,39.2,77607.1367,23.1,0.55257,6e-05,70.64098]
[1777162180738,39.2,77563.44,23.1,0.5501,6e-05,70.64033]
[1777164698335,39.15,77568.1733,23.1,0.5504,6e-05,70.58463]
[1777165586602,39.13,77528.83,23.1,0.54818,6e-05,70.58007]
[1777168104284,39.24,77520.48,23.1,0.54768,6e-05,70.52975]
[1777169108122,39.13,77508.5233,23.1,0.54704,6e-05,70.5109]
[1777170150013,39.09,77580.09,23.1,0.55112,6e-05,70.46462]
[1777172597965,38.75,77516.48,23.1,0.54762,6e-05,70.43202]
[1777173651947,38.76,77542.5567,23.1,0.54912,6e-05,70.40036]
[1777176027890,38.99,77403.8867,23.1,0.54111,6e-05,70.38593]
[1777177095638,39.08,77491.7667,23.1,0.54613,6e-05,70.34529]
[1777179227479,39.07,77790.5967,23.1,0.56314,6e-05,70.15431]
[1777179995013,39.15,77751.0967,23.1,0.56086,6e-05,70.16538]
[1777180452734,39.08,78116.6833,23.1,0.58149,6e-05,69.82485]
[1777182088688,38.97,78031.2833,23.1,0.57684,6e-05,69.87981]
[1777182978028,39.01,77992.8167,23.1,0.57465,6e-05,69.90097]
[1777185972168,39.03,78007.1367,23.1,0.57547,6e-05,69.82253]
[1777186785867,39.01,78001.49,23.1,0.57518,6e-05,69.80955]
[1777189926822,39.22,78100.5267,23.1,0.58056,6e-05,69.64353]
[1777190826280,39.3,78115.3733,23.1,0.5813,6e-05,69.61067]
[1777191732628,39.32,78051.03,23.1,0.5777,6e-05,69.66287]
[1777194513211,39.1,77994.5867,23.1,0.57479,6e-05,69.652]
[1777195590708,39.04,78041.3967,23.1,0.57751,6e-05,69.57918]
[1777198304454,39.25,78068.6667,23.1,0.57885,6e-05,69.49789]
[1777199448621,39.17,78026.6133,23.1,0.57659,6e-05,69.51488]
[1777202169390,39.19,78075.6033,23.1,0.57936,6e-05,69.40437]
[1777203295597,39.2,78126.39,23.1,0.58221,6e-05,69.32196]
[1777204475377,39.07,78132.0667,23.1,0.58271,6e-05,69.28302]
[1777207243757,39.01,78006.82,23.1,0.57574,6e-05,69.36007]
[1777208010619,38.95,77901.2333,23.1,0.56979,6e-05,69.44365]
[1777210377809,38.98,77926.5367,23.1,0.57124,6e-05,69.3695]
[1777211213732,38.96,77964.3567,23.1,0.57342,6e-05,69.3148]
[1777212261143,38.78,77941.5133,23.1,0.57229,6e-05,69.30919]
[1777213951629,38.85,78047.8067,23.1,0.57832,6e-05,69.16401]
[1777214825771,38.79,78034.5733,23.1,0.57764,6e-05,69.15811]
[1777217083716,38.7,78045.4333,23.1,0.57839,6e-05,69.09272]
[1777217806273,38.77,78059.5267,23.1,0.57913,6e-05,69.0641]
[1777220463007,38.81,78043.6667,23.1,0.57821,6e-05,69.02552]
[1777221418906,38.79,78086.15,23.1,0.58067,6e-05,68.95556]
[1777222628203,38.8,78017.61,23.1,0.57676,6e-05,69.00618]
[1777224667371,38.76,77991.6367,23.1,0.57534,6e-05,68.98744]
[1777225470182,38.67,78029.2567,23.1,0.57761,6e-05,68.92692]
[1777227324123,38.81,78122.8133,23.1,0.58283,6e-05,68.78353]
[1777227590448,38.84,78226.2667,23.1,0.58868,6e-05,68.64455]
[1777229784695,39.04,78282.8233,23.1,0.59164,6e-05,68.52886]
[1777230580532,39.09,78291.7767,23.1,0.59209,6e-05,68.50011]
[1777230958158,39.11,78494.96,23.1,0.60345,6e-05,68.17291]
[1777232102251,38.93,78150.6233,23.1,0.58434,6e-05,68.64891]
[1777232571076,38.95,78196.22,23.1,0.58692,6e-05,68.58045]
[1777234821922,39.08,78173.8733,23.1,0.58551,6e-05,68.56695]
[1777235593274,39.13,78291.63,23.1,0.59211,6e-05,68.39264]
[1777236131060,39.25,78279.6267,23.1,0.59127,6e-05,68.40494]
[1777238579923,39.4,78269.4267,23.1,0.59053,6e-05,68.37314]
[1777239235800,39.45,78024.8433,23.1,0.5767,6e-05,68.65733]
[1777240508933,39.33,78721.4633,23.1,0.61578,5e-05,67.55848]
[1777240623417,39.39,78526.4833,23.1,0.60491,6e-05,67.92587]
[1777241314585,39.52,78530.2667,23.1,0.60492,6e-05,67.91334]
[1777241756703,39.54,78752.0767,23.1,0.61707,5e-05,67.49081]
[1777242152985,39.62,78780.2067,23.1,0.61845,5e-05,67.43238]
[1777242939897,39.66,78122.8633,23.1,0.58205,6e-05,68.47548]
[1777243407487,39.6,78239.3267,23.1,0.58866,6e-05,68.31836]
[1777245117140,39.42,78376.5767,23.1,0.59662,6e-05,68.07245]
[1777245701836,39.34,78399.21,23.1,0.59801,6e-05,68.01913]
[1777246172232,39.35,78268.33,23.1,0.59068,6e-05,68.20266]
[1777246416358,39.34,78404.1633,23.1,0.59831,6e-05,67.99514]
[1777247261484,39.36,78633.1533,23.1,0.61102,6e-05,67.58076]
[1777248519125,39.48,78800.9633,23.1,0.62004,5e-05,67.23017]
[1777248952794,39.42,78580.1933,23.1,0.60802,6e-05,67.6462]
[1777250595935,39.26,78843.6133,23.1,0.62289,5e-05,67.06733]
[1777251137623,39.26,78905.8767,23.1,0.62631,5e-05,66.91706]
[1777251364957,39.27,79323.99,23.1,0.64882,5e-05,65.8593]
[1777251789581,39.56,79405.62,23.1,0.65235,5e-05,65.67568]
[1777252087002,39.63,79301.4233,23.1,0.64668,5e-05,65.96957]
[1777253327013,39.44,78895.09,23.1,0.62539,5e-05,66.91287]
[1777253861952,39.44,78928.3833,23.1,0.6272,5e-05,66.82673]
[1777255098177,39.53,79146.86,23.1,0.63883,5e-05,66.28722]
[1777255764885,39.46,79141.6133,23.1,0.63873,5e-05,66.27517]
[1777256420512,39.52,79181.2733,23.1,0.64072,5e-05,66.16855]
[1777258363389,39.5,79192.7733,23.1,0.64145,5e-05,66.08948]
[1777259227827,39.42,79196.49,23.1,0.6419,5e-05,66.04633]
[1777261472115,39.69,79259.34,23.1,0.64461,5e-05,65.87455]
[1777262423848,39.66,79127.3067,23.1,0.63767,5e-05,66.18872]
[1777263209379,39.62,79069.8567,23.2,0.63472,5e-05,66.30594]
[1777265547228,39.56,78997.5567,23.2,0.63101,5e-05,66.41714]
[1777266222548,39.59,78877.8767,23.2,0.62448,5e-05,66.67548]
[1777266997873,39.65,78031.43,23.2,0.57723,6e-05,68.04396]
[1777267087592,39.66,78083.1967,23.2,0.58016,6e-05,67.98663]
[1777267572209,39.76,77892.43,23.2,0.56923,6e-05,68.1673]
[1777267805900,39.75,77857.3267,23.2,0.56723,6e-05,68.19087]
[1777268152124,39.78,77769.0267,23.2,0.56217,6e-05,68.24851]
[1777268449860,39.75,77787.0067,23.2,0.56322,6e-05,68.22899]
[1777268736623,39.66,77773.9633,23.2,0.56254,6e-05,68.22966]
[1777269933875,39.5,77762.0767,23.2,0.56198,6e-05,68.20824]
[1777270274617,39.36,77801.6633,23.2,0.56436,6e-05,68.17077]
[1777271590084,38.91,77608.5033,23.2,0.55339,6e-05,68.25343]
[1777272026723,38.89,77632.05,23.2,0.55479,6e-05,68.23211]
[1777272581448,38.82,77732.9067,23.2,0.56076,6e-05,68.15744]
[1777274009947,38.82,77634.08,23.2,0.55496,6e-05,68.18655]
[1777274471795,38.66,77684.25,23.2,0.55801,6e-05,68.14516]
[1777276264285,38.35,77693.2233,23.2,0.55875,6e-05,68.0949]
[1777276961482,38.32,77697.0433,23.2,0.55901,6e-05,68.07597]
[1777277603039,38.22,77667.4567,23.2,0.55731,6e-05,68.07974]
[1777279031747,38.26,77631.5667,23.2,0.55514,6e-05,68.06954]
[1777279643570,38.34,77696.5167,23.2,0.55898,6e-05,68.01835]
[1777281475882,38.36,77817.88,23.2,0.56622,6e-05,67.88706]
[1777282135488,38.37,77812.1633,23.2,0.56588,6e-05,67.87736]
[1777283977623,38.43,77933.6633,23.2,0.57304,6e-05,67.72595]
[1777284957657,38.42,77865.1633,23.2,0.56901,6e-05,67.7701]
[1777286050769,38.42,77844.41,23.2,0.56779,6e-05,67.76454]
[1777288369145,38.5,77807.9633,23.2,0.56558,6e-05,67.74538]
[1777289235581,38.44,77907.0133,23.2,0.57152,6e-05,67.63628]
[1777291445534,38.42,77782.3533,23.2,0.56415,6e-05,67.69596]
[1777292125085,38.34,77872.5333,23.2,0.5696,6e-05,67.60215]
[1777292874798,38.36,77772.37,23.2,0.56361,6e-05,67.67055]
[1777294054057,38.57,77763.7133,23.2,0.56295,6e-05,67.6547]
[1777294998644,38.63,77698.8067,23.2,0.55905,6e-05,67.68113]
[1777296633790,38.57,77758.3,23.2,0.56265,6e-05,67.60136]
[1777296789296,38.69,77756.2,23.2,0.56244,6e-05,67.60253]
[1777297562963,38.78,77824.78,23.2,0.56644,6e-05,67.53364]
[1777297712033,38.76,77728.68,23.2,0.56077,6e-05,67.60205]
[1777297932084,38.71,77645.97,23.2,0.55588,6e-05,67.64894]
[1777298791014,38.51,77867.7967,23.2,0.56924,6e-05,67.46235]
[1777299061468,38.44,77806.23,23.2,0.56564,6e-05,67.50741]
[1777300259147,38.23,77923.85,23.2,0.57287,6e-05,67.36649]
[1777300579256,38.21,78152.2667,27.6,0.58648,6e-05,67.086]
[1777301356348,38.27,78252.9533,27.6,0.59235,6e-05,66.92658]
[1777301706229,38.32,77967.7933,27.6,0.57542,6e-05,67.29087]
[1777302009668,38.33,77846.3333,27.6,0.56816,6e-05,67.40455]
[1777302436583,38.28,77558.9467,27.6,0.55091,6e-05,67.58804]
[1777302672025,38.18,77544.6233,27.6,0.55008,6e-05,67.5881]
[1777303128299,38.11,76928.1967,27.6,0.5123,6e-05,67.54135]
[1777303217449,38.12,77020.87,27.6,0.51802,6e-05,67.58448]
[1777303433614,38.49,76708.6767,27.6,0.49906,6e-05,67.37384]
[1777303562553,38.77,76623.96,27.6,0.49415,6e-05,67.28974]
[1777303691719,38.83,76723.5467,27.6,0.50026,6e-05,67.38178]
[1777304200598,38.99,77026.2067,27.6,0.51869,6e-05,67.5614]
[1777304508694,38.99,77062.8933,27.6,0.5209,6e-05,67.56832]
[1777305281878,39.03,76830.5767,27.6,0.5069,6e-05,67.42994]
[1777305603092,39.0,76785.85,27.6,0.50417,6e-05,67.39046]
[1777306089765,38.98,76805.45,27.6,0.50534,6e-05,67.39471]
[1777306719195,38.91,76838.9767,27.6,0.50731,6e-05,67.40426]
[1777307088110,38.87,76785.9533,27.6,0.50406,6e-05,67.35763]
[1777308182906,38.77,76634.52,27.6,0.49473,6e-05,67.19859]
[1777308537072,38.73,76634.7133,27.6,0.49469,6e-05,67.19073]
[1777309545327,38.69,76763.1733,27.6,0.5025,6e-05,67.28546]
[1777309960858,38.63,76730.06,27.6,0.50042,6e-05,67.24844]
[1777310338067,38.61,76650.53,27.6,0.49552,6e-05,67.16659]
[1777311229568,38.51,76906.0133,27.6,0.5111,6e-05,67.34869]
[1777311661932,38.5,76801.7467,27.9,0.5047,6e-05,67.26949]
[1777312809426,38.46,76704.0733,36.9,0.49864,6e-05,67.16301]
[1777313205107,38.41,76787.3033,36.9,0.50372,6e-05,67.22406]
[1777314480285,38.2,76715.6733,37.0,0.4991,6e-05,67.13623]
[1777315115452,38.08,76735.09,37.0,0.5002,6e-05,67.13878]
[1777315656188,37.97,76835.3433,37.0,0.50635,6e-05,67.20602]
[1777317265889,38.13,76880.0667,37.1,0.50923,6e-05,67.20108]
[1777317714752,38.11,76791.38,37.1,0.5037,6e-05,67.128]
[1777318469286,38.17,76554.8567,37.1,0.48903,6e-05,66.88288]
[1777318774156,38.19,76573.4367,37.1,0.49019,6e-05,66.89626]
[1777319127715,38.24,76789.2,37.1,0.50365,6e-05,67.09557]
[1777320281690,38.27,76919.2733,37.1,0.51172,6e-05,67.15638]
[1777320807689,38.19,76895.3333,37.1,0.51018,6e-05,67.13192]
[1777322691891,38.2,76980.4333,37.1,0.51545,6e-05,67.135]
[1777323346455,38.14,76950.7467,37.1,0.51358,6e-05,67.10593]
[1777324995503,38.14,76883.7167,37.1,0.5094,6e-05,67.03168]
[1777325293696,38.15,76895.94,37.1,0.51016,6e-05,67.03253]
[1777326302976,38.19,76895.78,37.1,0.51017,6e-05,67.00965]
[1777327440983,38.1,76798.6433,37.1,0.50405,6e-05,66.91796]
[1777327864130,38.1,76874.6333,37.1,0.50879,6e-05,66.96203]
[1777329565807,38.1,76970.9533,37.1,0.51477,6e-05,66.97877]
[1777330214585,38.17,77068.0433,37.1,0.52084,6e-05,67.00301]
[1777330944579,38.06,77068.5133,37.2,0.52083,6e-05,66.98742]
[1777332897914,38.05,77215.2133,37.2,0.52994,6e-05,66.97295]
[1777333390732,38.03,77309.9367,37.2,0.53582,6e-05,66.96264]
[1777334728515,38.18,77285.8767,38.2,0.53432,6e-05,66.9345]
[1777335145005,38.26,77397.6167,38.2,0.54121,6e-05,66.91185]
[1777336622508,38.12,77308.0933,38.2,0.5357,6e-05,66.89041]
[1777337011096,38.18,77446.7733,38.2,0.54425,6e-05,66.85755]
[1777337485623,38.28,77385.1833,38.2,0.54044,6e-05,66.86197]
[1777339116071,38.35,77289.1533,38.2,0.53452,6e-05,66.83513]
[1777339804183,38.17,77230.9,38.2,0.53092,6e-05,66.8197]
[1777341221502,38.22,77093.69,38.2,0.5224,6e-05,66.76425]
[1777341796658,38.19,77133.7533,37.9,0.52488,6e-05,66.76218]
[1777343230551,38.12,77050.1067,37.9,0.51965,6e-05,66.70651]
[1777343686439,38.11,76952.8967,37.9,0.51356,6e-05,66.65395]
[1777343955515,38.07,76700.16,40.6,0.49767,6e-05,66.46697]
[1777344659912,38.18,76870.6867,40.6,0.50845,6e-05,66.58481]
[1777345170040,38.19,76899.0867,40.6,0.51023,6e-05,66.59172]
[1777346108656,38.26,76762.2167,40.6,0.50171,6e-05,66.47297]
[1777346644273,38.28,76744.7733,40.6,0.50063,6e-05,66.44631]
[1777347857741,38.27,76804.7733,40.6,0.50436,6e-05,66.4675]
[1777348865624,38.34,76814.6667,40.6,0.50502,6e-05,66.45193]
[1777349525896,38.34,76863.9033,40.6,0.50809,6e-05,66.47131]
[1777350954838,38.28,76779.0167,40.6,0.50273,6e-05,66.37776]
[1777351493322,38.19,76833.57,40.6,0.50607,6e-05,66.40667]
[1777353415972,38.0,76958.26,40.6,0.51378,6e-05,66.43933]
[1777354090022,37.99,77096.2267,40.6,0.52245,6e-05,66.47785]
[1777354540817,37.97,76947.1467,40.6,0.51306,6e-05,66.40817]
[1777356046949,38.11,76929.8167,40.6,0.51203,6e-05,66.36488]
[1777356777724,38.17,76997.45,40.6,0.5163,6e-05,66.38176]
[1777358339056,38.05,76845.81,40.6,0.50669,6e-05,66.26201]
[1777359136945,37.99,76707.9433,40.6,0.49791,6e-05,66.134]
[1777360498871,38.3,76569.5733,40.6,0.48947,6e-05,65.9617]
[1777360776871,38.32,76488.64,40.6,0.4844,6e-05,65.85782]
[1777361121378,38.38,76663.1367,40.6,0.49543,6e-05,66.04751]
[1777362532262,38.31,76782.5133,40.6,0.50285,6e-05,66.12062]
[1777362959705,38.33,76875.0,40.6,0.50867,6e-05,66.17686]
[1777364296103,38.39,76913.4067,40.6,0.5111,6e-05,66.17017]
[1777364837664,38.34,76852.7133,40.6,0.50726,6e-05,66.12044]
[1777365134424,38.36,76916.42,40.6,0.51126,6e-05,66.15307]
[1777366387291,38.31,76765.9733,40.6,0.50177,6e-05,66.02098]
[1777367089049,38.29,76780.74,40.6,0.50267,6e-05,66.01662]
[1777368786596,38.24,76684.48,40.6,0.49654,6e-05,65.89504]
[1777369472155,38.36,76659.3367,47.2,0.49507,6e-05,65.85467]
[1777370767934,38.37,76568.26,47.2,0.48932,6e-05,65.72955]
[1777371172344,38.43,76524.6233,47.2,0.48663,6e-05,65.6693]
[1777371769977,38.4,76502.61,47.2,0.4852,6e-05,65.6286]
[1777373927064,38.36,76578.04,47.2,0.48987,6e-05,65.66875]
[1777374449914,38.33,76465.8267,47.2,0.48274,6e-05,65.5215]
[1777375583688,38.43,76364.18,47.2,0.47643,6e-05,65.35577]
[1777375778847,38.44,76336.81,47.2,0.47472,6e-05,65.30981]
[1777376165523,38.42,76282.7733,47.2,0.47126,6e-05,65.21711]
[1777376948907,38.48,76180.96,47.2,0.46492,6e-05,65.02941]
[1777377288213,38.53,76158.1733,47.2,0.46355,6e-05,64.98193]
[1777378169050,38.42,76221.4267,40.6,0.46734,6e-05,65.07083]
[1777378457012,38.43,76262.8267,40.6,0.46997,6e-05,65.13339]
[1777379198969,38.39,76188.4367,40.6,0.46517,6e-05,64.9885]
[1777379683846,38.38,76212.3867,40.6,0.46667,6e-05,65.01912]
[1777379957608,38.34,76254.73,40.6,0.46928,6e-05,65.08421]
[1777381223318,38.33,76345.64,40.6,0.47501,6e-05,65.19906]
[1777381601512,38.37,76248.6167,40.6,0.46891,6e-05,65.03666]
[1777382025131,38.4,76147.47,40.6,0.46254,6e-05,64.85157]
[1777382253623,38.41,76113.1633,40.6,0.46038,6e-05,64.78287]
[1777383026330,38.41,76138.6533,40.6,0.46198,6e-05,64.81383]
[1777383150424,38.43,76107.9433,40.6,0.46006,6e-05,64.75447]
[1777383272118,38.43,76188.8633,40.6,0.46519,6e-05,64.89781]
[1777383713308,38.43,76236.4467,40.6,0.46818,6e-05,64.96982]
[1777383949780,38.41,76311.74,40.6,0.47292,6e-05,65.08579]
[1777384427902,38.34,76132.82,40.6,0.46144,6e-05,64.76823]
[1777384622482,38.35,76111.1967,40.6,0.46009,6e-05,64.72404]
[1777385217880,38.42,76180.3567,40.6,0.46458,6e-05,64.83878]
[1777385509609,38.41,76086.89,40.6,0.45863,6e-05,64.65905]
[1777385759294,38.4,76037.06,40.6,0.45545,6e-05,64.55541]
[1777386251327,38.4,75853.4367,40.6,0.44378,6e-05,64.14896]
[1777386408327,38.4,75781.68,40.6,0.43925,6e-05,63.97605]
[1777386946425,38.37,75762.91,40.6,0.43797,6e-05,63.91627]
[1777387017884,38.37,75746.9767,40.6,0.43696,6e-05,63.87573]
[1777387204317,38.41,75745.5267,40.6,0.43695,6e-05,63.87026]
[1777387682366,38.45,75743.76,40.6,0.43694,6e-05,63.85771]
[1777387834459,38.46,75721.9733,40.6,0.43558,6e-05,63.80009]
[1777388367022,38.46,75886.63,40.6,0.44598,6e-05,64.17972]
[1777388467406,38.47,76021.9733,40.6,0.45456,6e-05,64.46602]
[1777388991722,38.49,75997.5367,40.6,0.45303,6e-05,64.40431]
[1777389285733,38.42,76013.2567,40.6,0.45388,6e-05,64.42721]
[1777389602790,38.39,75986.94,40.6,0.45214,6e-05,64.36486]
[1777390508992,38.36,75915.99,40.6,0.44754,6e-05,64.1905]
[1777390763651,38.34,75963.2533,40.6,0.4505,6e-05,64.28664]
[1777391537489,38.27,76026.9533,40.8,0.45438,6e-05,64.3985]
[1777391978678,38.14,76028.32,40.8,0.4542,6e-05,64.38556]
[1777392257123,38.13,76059.3567,40.8,0.45616,6e-05,64.44242]
[1777393401277,38.07,76022.6967,40.8,0.45365,6e-05,64.33957]
[1777393806346,38.07,75947.8767,40.8,0.44884,6e-05,64.17132]
[1777394795993,38.05,75934.7833,40.8,0.44794,6e-05,64.11862]
[1777395138891,38.05,76005.5967,40.8,0.45247,6e-05,64.2637]
[1777395845745,38.21,76063.67,40.8,0.4565,6e-05,64.37149]
[1777396309812,38.23,76009.6467,40.8,0.45306,6e-05,64.25162]
[1777396621855,38.23,75961.4933,40.8,0.44999,6e-05,64.14355]
[1777397709736,38.15,76222.8833,40.8,0.46653,6e-05,64.62195]
[1777398007777,38.11,76193.9267,40.8,0.46459,6e-05,64.5634]
[1777399303835,37.98,76183.6033,40.8,0.46368,6e-05,64.51159]
[1777399649712,37.95,76197.8833,40.8,0.46452,6e-05,64.52932]
[1777400840541,38.0,76222.4833,40.8,0.46617,6e-05,64.54635]
[1777401314967,38.03,76189.34,40.8,0.46408,6e-05,64.47781]
[1777401960387,38.05,76135.8867,40.8,0.46065,6e-05,64.36517]
[1777403655482,38.13,76082.55,40.8,0.45734,6e-05,64.22704]
[1777404222745,38.23,76115.4533,40.8,0.45963,6e-05,64.28001]
[1777405855463,37.9,76272.15,40.8,0.46909,6e-05,64.51306]
[1777406219787,37.92,76328.4867,40.8,0.47277,6e-05,64.59609]
[1777406573139,37.87,76358.8167,40.8,0.47464,6e-05,64.63362]
[1777408063102,37.75,76347.95,40.8,0.47373,6e-05,64.58084]
[1777408583185,37.82,76382.65,40.8,0.47608,6e-05,64.62334]
[1777410546008,37.81,76398.1033,45.8,0.47702,6e-05,64.60042]
[1777411180398,37.76,76354.4567,45.8,0.47409,7e-05,64.51946]
[1777412802784,37.86,76282.81,45.8,0.46956,6e-05,64.37035]
[1777413448248,37.95,76373.8867,46.2,0.47561,6e-05,64.50088]
[1777413888245,37.85,76372.85,46.2,0.47538,6e-05,64.48687]
[1777415568252,37.96,76317.1967,46.2,0.47191,6e-05,64.36453]
[1777416184080,37.86,76292.9567,46.2,0.47016,6e-05,64.30995]
[1777418130934,37.8,76344.88,46.2,0.4734,7e-05,64.34712]
[1777418856437,37.77,76258.25,46.2,0.46769,7e-05,64.18826]
[1777419552161,37.77,76270.3567,96.2,0.46847,7e-05,64.19351]
[1777421278498,37.76,76312.6133,96.2,0.47117,7e-05,64.22252]
[1777421993932,37.79,76281.41,96.2,0.46916,7e-05,64.15563]
[1777423892685,37.79,76405.0267,96.2,0.47718,7e-05,64.30299]
[1777424232088,37.71,76491.3167,96.2,0.48271,7e-05,64.4137]
[1777425455370,37.69,76333.31,96.2,0.47232,7e-05,64.1574]
[1777425735447,37.69,76199.86,96.2,0.46356,7e-05,63.92638]
[1777426327588,37.69,76189.9267,96.2,0.46291,7e-05,63.8947]
[1777427358258,37.66,76542.6433,96.2,0.48595,7e-05,64.40603]
[1777427672317,37.65,76570.24,96.2,0.48775,7e-05,64.43057]
[1777428979001,37.69,76528.75,96.2,0.48505,7e-05,64.35191]
[1777429435997,37.61,76478.92,96.2,0.48168,7e-05,64.27631]
[1777431331004,37.6,76471.9867,96.2,0.48118,7e-05,64.22407]
[1777431898400,37.68,76510.5367,96.2,0.4838,7e-05,64.26126]
[1777432511906,37.63,76610.0733,96.2,0.49026,7e-05,64.36498]
[1777433352708,37.78,76836.4067,96.2,0.5052,7e-05,64.54951]
[1777433781602,37.74,76843.6267,96.2,0.50565,7e-05,64.5449]
[1777434376777,37.8,77020.9633,96.2,0.51723,7e-05,64.62611]
[1777434911491,37.78,76966.6967,99.5,0.51369,7e-05,64.59033]
[1777436614273,37.8,77031.6867,99.5,0.51792,7e-05,64.57747]
[1777437175207,37.83,77112.3967,99.5,0.52317,6e-05,64.58873]
[1777437418148,37.83,77276.06,99.5,0.53378,6e-05,64.59714]
[1777438654487,37.77,77244.6033,99.5,0.53174,6e-05,64.56883]
[1777439337848,37.62,77284.3667,99.5,0.53433,7e-05,64.55191]
[1777441474846,37.73,77239.44,99.5,0.5314,6e-05,64.50345]
[1777442555432,37.85,77261.8633,99.5,0.53286,6e-05,64.47811]
[1777442858226,37.86,77238.6567,99.5,0.53135,6e-05,64.47142]
[1777444533885,37.69,77038.6833,99.5,0.5183,7e-05,64.39699]
[1777445124440,37.7,77022.5967,99.5,0.51725,7e-05,64.37858]
[1777446825271,37.87,77040.73,99.5,0.51848,7e-05,64.34438]
[1777447524503,37.95,77079.5667,99.5,0.52103,6e-05,64.34108]
[1777449233364,37.88,77062.09,99.5,0.51987,7e-05,64.2957]
[1777449892027,37.93,77038.41,99.5,0.51834,7e-05,64.27242]
[1777450465047,37.76,77052.68,99.5,0.51921,7e-05,64.26515]
[1777452388602,37.59,77071.9433,99.5,0.52041,7e-05,64.22689]
[1777453201898,37.48,77047.12,99.5,0.51874,7e-05,64.19989]
[1777455142770,37.41,77142.5867,99.5,0.52502,7e-05,64.17914]
[1777455551831,37.26,77242.13,99.5,0.53158,7e-05,64.17692]
[1777456112832,37.23,77357.8067,101.5,0.53923,7e-05,64.14919]
[1777456586642,37.34,77705.1433,101.5,0.56194,7e-05,63.95872]
[1777456876768,37.3,77654.1333,101.5,0.55865,7e-05,63.99077]
[1777458292309,37.34,77759.64,101.5,0.5655,6e-05,63.87043]
[1777458842832,37.44,77807.8133,101.5,0.56853,6e-05,63.81443]
[1777460591216,37.46,77572.5933,103.8,0.55326,7e-05,63.95979]
[1777461142529,37.32,77555.9367,103.8,0.55225,7e-05,63.95501]
[1777461824976,37.27,77501.56,103.8,0.54872,7e-05,63.96591]
[1777463636863,37.28,77612.8633,103.8,0.55603,7e-05,63.85992]
[1777464364132,37.22,77476.84,103.8,0.54713,7e-05,63.91759]
[1777465353110,37.36,77071.1967,103.8,0.52025,7e-05,63.92386]
[1777465509669,37.42,77136.39,103.8,0.52459,7e-05,63.93595]
[1777466146760,37.58,77027.09,103.8,0.51739,7e-05,63.89065]
[1777467038142,37.51,77144.69,103.8,0.52515,7e-05,63.90071]
[1777467662880,37.51,77151.1933,103.8,0.52558,7e-05,63.88767]
[1777468830822,37.51,77090.2933,103.8,0.52154,7e-05,63.84878]
[1777469112709,37.5,76934.0433,103.8,0.51116,7e-05,63.78041]
[1777469564298,37.52,76870.9533,103.8,0.50697,7e-05,63.7321]
[1777469683434,37.52,76776.0867,103.8,0.50066,7e-05,63.66028]
[1777469775308,37.52,76707.1667,103.8,0.49606,7e-05,63.59872]
[1777470144895,37.54,76623.24,103.8,0.49048,7e-05,63.50576]
[1777470323177,37.55,76535.0033,103.8,0.4846,7e-05,63.39922]
[1777470686313,37.57,76708.5367,103.8,0.49619,7e-05,63.57904]
[1777470811324,37.55,76758.2233,103.8,0.49948,7e-05,63.62026]
[1777471476842,37.54,76662.2967,103.8,0.49306,7e-05,63.5144]
[1777471647123,37.52,76638.4267,103.8,0.49145,7e-05,63.48684]
[1777471867565,37.4,76640.3833,103.8,0.49145,7e-05,63.48287]
[1777472679483,37.35,76600.97,103.8,0.48873,7e-05,63.41989]
[1777472883340,37.37,76744.6167,103.8,0.49839,7e-05,63.55944]
[1777473508553,37.28,76807.4733,103.8,0.50253,7e-05,63.59669]
[1777473746320,37.28,76651.1433,103.8,0.49201,7e-05,63.4502]
[1777474621566,37.25,76596.5467,103.8,0.48829,7e-05,63.36941]
[1777474962834,37.25,76514.02,103.8,0.48273,7e-05,63.26064]
[1777475134322,37.27,76384.3133,103.8,0.47401,7e-05,63.07429]
[1777475669861,37.3,76239.07,103.8,0.46426,7e-05,62.82376]
[1777475872991,37.29,76323.8533,108.3,0.46995,7e-05,62.96243]
[1777476594420,37.18,76249.1133,130.5,0.46471,7e-05,62.81616]
[1777477009534,37.17,76166.79,131.9,0.45911,7e-05,62.65415]
[1777477038499,37.16,76141.7567,131.9,0.4574,7e-05,62.60522]
[1777477748006,37.01,75941.7833,149.4,0.4435,7e-05,62.15171]
[1777477908168,37.01,75867.2433,149.4,0.43844,7e-05,61.96845]
[1777478485294,37.15,75891.8967,149.4,0.44045,7e-05,62.02442]
[1777478733415,37.05,76001.7033,149.4,0.44763,7e-05,62.26643]
[1777479566381,37.22,75946.06,149.4,0.44423,7e-05,62.13021]
[1777479760151,37.26,75837.0633,149.4,0.43697,7e-05,61.86519]
[1777479912497,37.35,75757.2733,149.4,0.43183,7e-05,61.66405]
[1777480646251,37.25,75712.16,149.4,0.42849,7e-05,61.51897]
[1777481109197,37.12,75826.8,154.3,0.43589,7e-05,61.7994]
[1777482056025,37.18,75830.69,154.3,0.43626,7e-05,61.79006]
[1777482266268,37.18,75951.3733,154.3,0.4444,7e-05,62.07629]
[1777482715397,37.12,75946.4733,154.3,0.44392,7e-05,62.05051]
[1777483615787,37.13,75961.5367,154.3,0.44493,7e-05,62.06439]
[1777483809327,37.13,75879.5033,154.3,0.43937,7e-05,61.86635]
[1777484871422,37.13,75948.0767,154.3,0.44398,7e-05,62.00346]
[1777485072251,37.15,75977.3967,154.3,0.446,7e-05,62.06727]
[1777485829452,37.22,75959.2033,154.3,0.44492,7e-05,62.01123]
[1777486043760,37.25,75797.0167,154.3,0.43403,7e-05,61.61489]
[1777486141647,37.2,75485.66,154.3,0.41292,7e-05,60.72374]
[1777486345674,37.31,74995.26,154.3,0.38066,7e-05,59.01679]
[1777486467025,37.3,75175.92,154.3,0.39257,7e-05,59.68965]
[1777486924609,37.26,75276.63,154.3,0.39911,7e-05,60.02722]
[1777487180821,37.29,75285.42,154.3,0.39977,7e-05,60.05498]
[1777487479360,37.26,75037.2733,154.3,0.38317,7e-05,59.14198]
[1777487756976,37.22,75240.1867,154.3,0.39648,7e-05,59.87379]
[1777487861787,37.22,75181.24,154.3,0.39255,7e-05,59.66084]
[1777488452872,37.21,75341.6033,154.3,0.4032,7e-05,60.20361]
[1777488710766,37.25,75356.5067,154.3,0.40431,7e-05,60.25208]
[1777489483369,37.08,75504.6333,154.3,0.41367,7e-05,60.68862]
[1777489727298,37.06,75402.28,154.3,0.4067,7e-05,60.3547]
[1777489987446,37.01,75493.2633,154.3,0.41267,7e-05,60.63429]
[1777491028766,36.88,75466.5533,154.3,0.41041,7e-05,60.51118]
[1777491275576,36.86,75327.1233,154.3,0.40089,7e-05,60.03983]
[1777492415447,37.02,75489.7333,154.3,0.41238,7e-05,60.56586]
[1777492783752,36.89,75516.4767,154.3,0.41376,7e-05,60.6265]
[1777493152364,36.9,75561.3267,154.3,0.41682,7e-05,60.75621]
[1777493450614,36.9,75665.1533,154.3,0.42387,7e-05,61.05391]
[1777493651332,36.92,75523.1133,154.3,0.41426,7e-05,60.6297]
[1777494685070,36.91,75682.0233,154.3,0.42499,7e-05,61.07351]
[1777494993707,36.96,75644.12,154.3,0.42255,7e-05,60.96158]
[1777495872233,36.87,75742.7733,154.3,0.42898,7e-05,61.20958]
[1777496383756,36.78,75688.77,154.3,0.42501,7e-05,61.03978]
[1777497392909,36.77,75833.59,154.3,0.43489,7e-05,61.40502]
[1777498130050,36.84,75818.3733,154.3,0.434,7e-05,61.35329]
[1777498659222,36.79,75905.68,154.3,0.43982,7e-05,61.55587]
[1777500001253,36.77,75925.77,154.3,0.44113,7e-05,61.57221]
[1777500256109,36.78,75894.9033,154.3,0.43902,7e-05,61.49205]
[1777501466603,36.88,75935.9667,157.4,0.44202,7e-05,61.56772]
[1777501701662,36.8,75884.3567,157.4,0.4383,7e-05,61.43292]
[1777503489628,36.55,75931.2333,157.4,0.44085,7e-05,61.48979]
[1777504136321,36.71,75893.0333,157.4,0.43859,7e-05,61.39015]
[1777504679681,36.55,75909.3033,157.4,0.43929,7e-05,61.40756]
[1777505653742,36.62,75812.1633,157.4,0.43272,7e-05,61.14221]
[1777506184135,36.63,75769.0867,157.4,0.42975,7e-05,61.01508]
[1777507417450,36.51,75837.1533,157.4,0.4341,7e-05,61.1567]
[1777507861363,36.51,75752.0867,157.4,0.42817,7e-05,60.91886]
[1777508297270,36.51,75704.26,157.4,0.42487,7e-05,60.77588]
[1777509159445,36.5,75968.79,157.4,0.44315,7e-05,61.44012]
[1777509395082,36.53,76022.57,157.4,0.44695,7e-05,61.55993]
[1777510058036,36.65,76174.3833,157.4,0.45773,7e-05,61.86876]
[1777510204490,36.66,76211.3033,157.4,0.46031,7e-05,61.93731]
[1777511077480,36.74,76265.84,157.4,0.46423,7e-05,62.01845]
[1777511399362,36.7,76251.85,157.4,0.46317,7e-05,61.98505]
[1777511708834,36.69,76169.96,157.4,0.45746,7e-05,61.82268]
[1777512741513,36.62,76393.9667,157.4,0.47288,7e-05,62.19127]
[1777513031220,36.63,76222.92,157.4,0.46099,7e-05,61.89121]
[1777514203836,36.5,76295.6167,157.4,0.46578,7e-05,61.99068]
[1777514523993,36.48,76298.8,157.4,0.46596,7e-05,61.98858]
[1777514941715,36.46,76248.8733,157.4,0.46244,7e-05,61.88885]
[1777516142975,36.37,76149.0733,157.4,0.45525,7e-05,61.66408]
[1777516250975,36.36,75907.7533,157.4,0.43832,7e-05,61.11471]
[1777516505437,36.4,75761.9633,157.4,0.42825,7e-05,60.72998]
[1777516704369,36.38,75586.2533,157.4,0.41594,7e-05,60.21151]
[1777517148697,36.37,75571.7167,157.4,0.41489,7e-05,60.15431]
[1777517407726,36.43,75577.5633,157.4,0.41548,7e-05,60.17308]
[1777517678268,36.47,75702.03,157.4,0.42423,7e-05,60.53858]
[1777518795856,36.38,75789.13,157.4,0.42999,7e-05,60.74696]
[1777519256510,36.43,75770.0667,157.4,0.42879,7e-05,60.68759]
[1777520574016,36.45,75915.42,157.4,0.43894,7e-05,61.03529]
[1777521245273,36.38,75955.3833,157.4,0.44152,7e-05,61.11217]
[1777521734877,36.38,75911.0467,157.4,0.43841,7e-05,60.99247]
[1777522942645,36.57,75690.9167,157.5,0.42352,7e-05,60.38833]
[1777523492286,36.6,75540.8967,157.5,0.41319,7e-05,59.92738]
[1777524603459,36.67,75473.4433,157.5,0.4087,7e-05,59.69372]
[1777525316767,36.61,75541.34,157.5,0.41316,7e-05,59.88554]
[1777526987363,36.47,75397.8867,157.5,0.40273,7e-05,59.36062]
[1777527332102,36.46,75633.35,157.5,0.41902,7e-05,60.1026]
[1777527831856,36.53,75662.12,157.5,0.4212,7e-05,60.18185]
[1777529176857,36.65,75606.7467,157.5,0.41767,7e-05,59.99737]
[1777529675758,36.67,75564.5033,157.5,0.41478,7e-05,59.85723]
[1777530927095,36.42,75827.37,158.9,0.43233,7e-05,60.55925]
[1777531428826,36.37,75732.1867,158.9,0.42549,7e-05,60.28218]
[1777532895338,36.42,75779.36,160.9,0.42889,7e-05,60.38232]
[1777533581971,36.47,75789.5933,160.9,0.4297,7e-05,60.39579]
[1777534094414,36.5,75854.6933,160.9,0.43434,7e-05,60.55885]
[1777535334682,36.43,76077.3867,161.9,0.44977,7e-05,61.05416]
[1777535832391,36.55,76084.6467,162.9,0.45052,7e-05,61.06315]
[1777537398456,36.54,75988.99,162.9,0.44373,7e-05,60.8107]
[1777537664120,36.4,76047.1133,162.9,0.4475,7e-05,60.92954]
[1777539742663,35.96,76017.3133,162.9,0.4443,7e-05,60.79064]
[1777540228859,35.89,75999.9967,162.9,0.44289,7e-05,60.73482]
[1777540897485,35.87,76013.89,162.9,0.44382,7e-05,60.74927]
[1777542036715,35.79,76193.8267,162.9,0.45651,7e-05,61.11112]
[1777542530182,35.85,76142.3733,162.9,0.45293,7e-05,60.99589]
[1777544116821,36.0,76033.32,162.9,0.44541,7e-05,60.72402]
[1777544823768,36.0,75980.23,162.9,0.44159,7e-05,60.5813]
[1777545225444,36.01,76053.7867,162.9,0.44686,7e-05,60.74366]
[1777546655527,36.04,75991.1433,162.9,0.44241,7e-05,60.56455]
[1777547307229,36.13,76081.6,163.0,0.44905,7e-05,60.76154]
[1777548950939,36.2,76053.34,163.0,0.44712,7e-05,60.66077]
[1777549332066,36.24,75919.3833,163.0,0.4377,7e-05,60.33637]
[1777550501378,36.33,76054.4767,163.0,0.44745,7e-05,60.63145]
[1777550990505,36.37,76078.3933,163.0,0.44923,7e-05,60.67451]
[1777551458651,36.5,76180.1867,163.0,0.4567,7e-05,60.8798]
[1777552500096,36.92,76309.7667,163.0,0.46657,7e-05,61.10525]
[1777553118097,36.94,76239.3367,163.0,0.46165,7e-05,60.96653]
[1777554459998,37.09,76282.5567,163.0,0.46491,7e-05,61.01435]
[1777554817496,37.05,76261.7733,163.0,0.46338,7e-05,60.9679]
[1777555506291,37.01,76227.71,163.0,0.4609,7e-05,60.88887]
[1777556055786,37.03,76221.4033,163.0,0.46049,7e-05,60.86469]
[1777556186622,37.01,76255.8,163.0,0.46286,7e-05,60.92429]
[1777556581255,36.97,76459.6433,163.0,0.47705,7e-05,61.24157]
[1777556728253,36.98,76557.7467,163.0,0.48394,7e-05,61.36912]
[1777557151907,37.06,76406.8333,147.0,0.47347,7e-05,61.15078]
[1777557355181,37.08,76464.0567,147.0,0.4775,7e-05,61.23033]
[1777557534176,37.12,76385.9633,147.0,0.4721,7e-05,61.11104]
[1777558164493,37.13,76407.41,147.0,0.4736,7e-05,61.1295]
[1777558368788,37.11,76319.29,147.0,0.46742,7e-05,60.98311]
[1777558763208,36.94,76202.0633,147.0,0.45888,7e-05,60.75992]
[1777558998246,36.87,76264.57,147.0,0.46315,7e-05,60.86803]
[1777559494311,36.8,76434.5233,147.0,0.47498,7e-05,61.13173]
[1777559651604,36.81,76317.52,147.0,0.46674,7e-05,60.94295]
[1777559826922,36.73,76227.01,147.0,0.46022,7e-05,60.77486]
[1777560349570,36.65,76296.8067,147.0,0.46499,7e-05,60.88616]
[1777560547352,36.61,76319.4667,147.0,0.46653,7e-05,60.92016]
[1777561375438,36.64,76228.29,147.0,0.46009,7e-05,60.73658]
[1777561522349,36.63,76226.8733,147.0,0.45997,7e-05,60.73072]
[1777561697471,36.66,76353.4033,147.0,0.46898,7e-05,60.9504]
[1777562658789,36.81,76376.1767,147.0,0.47081,7e-05,60.96672]
[1777562984877,37.0,76448.54,147.0,0.47619,7e-05,61.07061]
[1777563754472,37.0,76378.8833,147.0,0.47128,7e-05,60.94664]
[1777563996972,36.95,76344.4733,147.0,0.46878,7e-05,60.8847]
[1777565075777,36.87,76414.5267,147.0,0.47356,7e-05,60.96756]
[1777565426667,36.88,76383.5667,147.0,0.47138,7e-05,60.91254]
[1777565861638,36.84,76390.6467,147.0,0.47181,7e-05,60.91135]
[1777567216581,37.1,76329.64,147.0,0.46791,7e-05,60.78589]
[1777567690584,37.14,76310.68,147.0,0.46663,7e-05,60.74319]
[1777568832295,37.4,76223.82,129.2,0.461,7e-05,60.5687]
[1777569160153,37.48,76200.1167,141.6,0.45948,7e-05,60.51804]
[1777570234794,37.37,76179.7033,141.6,0.45782,7e-05,60.4497]
[1777570504293,37.36,76167.54,141.6,0.45695,7e-05,60.42019]
[1777571055627,37.34,76137.9133,141.6,0.45483,7e-05,60.34805]
[1777572361455,37.3,76278.22,141.6,0.46452,7e-05,60.57709]
[1777572890732,37.28,76247.2467,141.6,0.4623,7e-05,60.50847]
[1777573839213,37.27,76283.5967,141.6,0.46481,7e-05,60.54917]
[1777574259834,37.23,76279.6433,134.1,0.46445,7e-05,60.53103]
[1777574777581,37.36,76367.05,134.1,0.47077,7e-05,60.66718]
[1777576000975,37.26,76318.9433,134.1,0.4672,7e-05,60.55632]
[1777576438582,37.3,76444.1167,144.1,0.47603,7e-05,60.74138]
[1777577966807,37.43,76437.43,144.1,0.47571,7e-05,60.69687]
[1777578499962,37.47,76397.4533,144.1,0.47296,7e-05,60.6251]
[1777579582262,37.63,76369.9333,144.1,0.47127,7e-05,60.55912]
[1777580065689,37.71,76434.84,144.3,0.47588,7e-05,60.64551]
[1777580450389,37.73,76381.3533,146.4,0.4722,7e-05,60.55643]
[1777581397152,37.57,76478.76,146.4,0.47872,7e-05,60.67149]
[1777582126411,37.34,76501.1567,146.4,0.47995,7e-05,60.68154]
[1777584074093,37.25,76432.7733,146.4,0.475,7e-05,60.53815]
[1777584735407,37.28,76339.87,146.4,0.46849,7e-05,60.37852]
[1777586085344,37.21,76249.44,146.4,0.46197,7e-05,60.18739]
[1777586525707,37.18,76271.15,146.4,0.46344,7e-05,60.21528]
[1777587040872,37.09,76285.5433,146.4,0.46428,7e-05,60.22514]
[1777588744423,37.09,76314.9633,146.4,0.46631,7e-05,60.23453]
[1777589385098,37.16,76296.9767,146.4,0.46515,7e-05,60.18925]
[1777590049581,37.07,76219.76,146.4,0.4595,7e-05,60.03155]
[1777591245584,37.07,76271.2333,137.0,0.46313,7e-05,60.09634]
[1777591813365,37.04,76298.9333,137.0,0.46501,7e-05,60.13078]
[1777593325033,36.91,76307.39,161.0,0.46536,7e-05,60.10568]
[1777593678156,36.88,76366.11,161.0,0.46949,7e-05,60.19419]
[1777594944830,36.9,76465.7233,151.2,0.47659,7e-05,60.31478]
[1777595652414,36.86,76507.12,151.2,0.47947,7e-05,60.35389]
[1777597207430,36.82,76439.4167,151.2,0.47453,7e-05,60.2194]
[1777597839716,36.83,76507.42,151.2,0.4794,7e-05,60.29939]
[1777598466607,36.87,76593.5167,151.2,0.48559,7e-05,60.39377]
[1777600120099,36.91,76694.14,151.2,0.49278,7e-05,60.46145]
[1777600479794,37.04,76713.13,151.2,0.49425,7e-05,60.47121]
[1777601497342,37.43,76670.8333,176.2,0.49164,7e-05,60.40582]
[1777601997552,37.46,76607.9667,176.2,0.48723,7e-05,60.32687]
[1777602678678,37.38,76583.13,176.2,0.48538,7e-05,60.28151]
[1777604401258,37.45,76575.8,176.2,0.48491,7e-05,60.23043]
[1777605022071,37.38,76687.3167,176.2,0.49269,7e-05,60.33643]
[1777605623963,37.54,77327.18,184.8,0.53756,7e-05,60.56538]
[1777605705991,37.57,77284.9467,184.8,0.53462,7e-05,60.56987]
[1777606129919,37.61,77277.73,184.8,0.53412,7e-05,60.56048]
[1777606366112,37.64,77189.29,184.8,0.52798,7e-05,60.55806]
[1777606785658,37.64,77145.57,184.8,0.52494,7e-05,60.54407]
[1777608077312,37.45,77118.03,184.8,0.52299,7e-05,60.50916]
[1777608544210,37.42,77131.6233,184.8,0.52393,7e-05,60.4995]
[1777609824514,37.55,77017.96,184.8,0.516,7e-05,60.43944]
[1777610885807,37.82,77063.6333,209.8,0.51927,7e-05,60.42666]
[1777612264346,37.78,77136.5433,209.8,0.52432,7e-05,60.40775]
[1777613132028,37.67,77088.35,209.8,0.52094,7e-05,60.37828]
[1777613979890,37.63,77088.4733,209.8,0.52094,7e-05,60.35611]
[1777616138640,37.7,77148.5433,209.8,0.52514,7e-05,60.31281]
[1777616902183,37.75,77150.6267,209.8,0.52528,7e-05,60.29515]
[1777618289069,37.53,76901.6167,201.8,0.50776,7e-05,60.17594]
[1777618797098,37.43,77015.9733,201.8,0.51577,7e-05,60.21634]
[1777620350019,37.4,77016.42,201.3,0.51578,7e-05,60.1779]
[1777621099451,37.38,77026.2967,202.3,0.51647,7e-05,60.16354]
[1777621813442,37.33,77129.8767,202.3,0.52377,7e-05,60.17088]
[1777623299013,36.92,77281.32,202.3,0.5345,7e-05,60.13291]
[1777623784981,37.1,77451.2533,201.2,0.54648,7e-05,60.06856]
[1777625703536,37.1,77375.8267,201.2,0.54117,7e-05,60.0508]
[1777626462317,36.89,77354.56,201.2,0.53973,7e-05,60.037]
[1777627387856,36.92,77360.5067,201.2,0.54015,7e-05,60.01283]
[1777629830788,36.73,77240.1567,201.2,0.5316,7e-05,59.97444]
[1777630643653,36.54,77278.3167,201.2,0.53437,7e-05,59.95001]
[1777632952994,36.33,77278.6967,201.2,0.53443,7e-05,59.89101]
[1777633912229,36.24,77300.5733,201.2,0.53604,7e-05,59.86251]
[1777635897834,36.13,77416.0133,206.2,0.54449,7e-05,59.7736]
[1777636632765,36.18,77419.9967,206.2,0.54477,7e-05,59.75401]
[1777637241703,36.15,77421.72,206.2,0.54491,7e-05,59.73793]
[1777638138413,36.04,77755.76,207.0,0.5692,7e-05,59.44554]
[1777638506304,36.16,77750.91,207.0,0.56873,7e-05,59.4454]
[1777638910265,36.58,77971.72,207.0,0.58388,7e-05,59.16142]
[1777639437477,36.53,77947.09,207.0,0.58223,7e-05,59.18176]
[1777639980548,36.59,77990.81,207.0,0.58523,7e-05,59.10542]
[1777641147071,36.68,78381.73,207.0,0.61225,7e-05,58.34391]
[1777641496221,36.33,78306.13,207.0,0.60779,7e-05,58.46819]
[1777642545078,36.34,78429.07,207.0,0.61633,7e-05,58.1632]
[1777642787345,36.44,78205.94,207.0,0.60064,7e-05,58.64822]
[1777643417990,36.75,78321.83,207.0,0.60805,7e-05,58.42184]
[1777643612683,36.85,78741.44,207.0,0.63624,7e-05,57.38808]
[1777643716699,36.97,78786.87,207.0,0.6389,7e-05,57.27661]
[1777644320847,37.4,78586.43,207.0,0.62448,7e-05,57.85595]
[1777644750644,37.21,78673.08,207.0,0.63074,7e-05,57.59872]
[1777645634553,37.02,78222.77,207.0,0.60076,7e-05,58.58652]
[1777645946368,36.96,78248.86,207.0,0.60267,7e-05,58.52369]
[1777646280587,36.94,78045.91,207.0,0.5887,7e-05,58.87536]
[1777647438771,36.97,78357.53,206.8,0.61017,7e-05,58.26055]
[1777647876931,36.94,78242.32,206.8,0.60232,7e-05,58.48369]
[1777649103602,36.95,78452.38,206.7,0.61673,7e-05,58.00238]
[1777649816629,36.94,78545.53,207.7,0.6231,7e-05,57.75752]
[1777650842995,36.81,78287.54,207.7,0.60581,7e-05,58.30527]
[1777651264104,36.84,78554.46,207.7,0.624,7e-05,57.68609]
[1777651790457,36.88,78496.28,207.7,0.61998,7e-05,57.81975]
[1777652836932,36.82,78262.7,207.7,0.60414,7e-05,58.30552]
[1777653212656,36.77,78233.78,207.7,0.60225,7e-05,58.34825]
[1777654593367,36.79,78319.32,207.7,0.60816,7e-05,58.13922]
[1777655501085,36.73,78234.71,207.7,0.60246,7e-05,58.2844]
[1777656538057,36.7,78211.93,207.7,0.60097,7e-05,58.3]
[1777657058997,36.69,78394.79,207.7,0.61367,7e-05,57.89936]
[1777657361246,36.68,78449.25,207.7,0.61744,7e-05,57.7645]
[1777658723617,36.8,78526.3,207.7,0.62249,7e-05,57.55502]
[1777659249313,36.78,78537.42,207.7,0.62331,7e-05,57.5113]
[1777660980665,36.41,78428.33,207.7,0.61679,7e-05,57.68983]
[1777661806513,36.31,78407.89,207.7,0.61563,7e-05,57.70605]
[1777663717431,35.94,78399.18,207.7,0.61598,7e-05,57.63651]
[1777664264598,35.91,78319.75,207.7,0.61044,7e-05,57.80509]
[1777664936295,35.85,78394.84,207.7,0.61593,7e-05,57.60606]
[1777666711228,35.97,78194.09,207.7,0.60146,7e-05,58.01429]
[1777667472632,35.99,78124.39,207.7,0.59645,7e-05,58.13308]
[1777668896824,36.01,77856.23,207.7,0.57711,7e-05,58.53211]
[1777669448573,36.1,77964.91,207.7,0.58486,7e-05,58.36291]
[1777670294245,36.2,77980.4,207.7,0.58584,7e-05,58.32187]
[1777672079762,36.21,78111.03,207.7,0.59523,7e-05,58.05219]
[1777672843114,36.17,78213.02,207.7,0.6026,7e-05,57.83165]
[1777675221814,36.08,78216.81,207.7,0.60313,7e-05,57.75545]
[1777676027458,36.01,78162.21,207.7,0.59939,7e-05,57.83753]
[1777678682012,36.05,78076.49,207.7,0.59322,7e-05,57.93271]
[1777679604373,36.14,78149.66,207.7,0.59835,7e-05,57.7788]
[1777680430431,36.12,78229.29,207.7,0.60409,7e-05,57.59619]
[1777683133407,36.24,78365.93,207.7,0.61363,7e-05,57.23477]
[1777684070989,36.26,78310.52,207.7,0.60969,7e-05,57.33731]
[1777686099181,36.13,78315.03,207.7,0.61037,7e-05,57.26134]
[1777687952172,36.09,78278.95,207.7,0.60797,7e-05,57.28772]
[1777690649736,36.36,78379.45,207.7,0.61459,7e-05,57.01598]
[1777691644103,36.17,78250.27,207.7,0.60586,7e-05,57.26034]
[1777692468956,36.28,78367.72,207.7,0.614,7e-05,56.98645]
[1777694991747,36.37,78249.0,207.7,0.60547,7e-05,57.19037]
[1777696049141,36.33,78247.01,207.7,0.60544,7e-05,57.16473]
[1777698351069,36.28,78148.25,207.7,0.59855,7e-05,57.29745]
[1777699195852,36.4,78093.27,207.7,0.59439,7e-05,57.38653]
[1777700082385,36.34,78136.77,207.7,0.59766,7e-05,57.27799]
[1777702932354,36.41,78168.88,207.7,0.59992,7e-05,57.14621]
[1777704079454,36.44,78185.06,207.7,0.60106,7e-05,57.08634]
[1777706855932,36.45,78301.43,207.7,0.60944,7e-05,56.76907]
[1777707962719,36.32,78208.03,207.7,0.60308,7e-05,56.92716]
[1777710842922,36.28,78287.39,207.7,0.60895,7e-05,56.67871]
[1777712026212,36.36,78338.27,207.7,0.61245,7e-05,56.53988]
[1777713145082,36.3,78305.96,207.7,0.61033,7e-05,56.57782]
[1777715553025,36.41,78308.12,207.7,0.61032,7e-05,56.51765]
[1777716586253,36.28,78284.73,207.7,0.60897,7e-05,56.53037]
[1777719377994,36.24,78242.91,207.7,0.60614,7e-05,56.54374]
[1777720314400,36.14,78161.89,207.7,0.60051,7e-05,56.67727]
[1777721451324,35.94,78200.19,207.7,0.60374,7e-05,56.55332]
[1777724114020,36.37,78129.29,207.7,0.59781,7e-05,56.65641]
[1777725198414,36.44,78213.71,207.7,0.60382,7e-05,56.46505]
[1777727794898,36.36,78342.59,207.7,0.61336,7e-05,56.10531]
[1777728287364,36.43,78292.34,207.7,0.60961,7e-05,56.21251]
[1777731868453,36.53,78309.61,207.7,0.61075,7e-05,56.0879]
[1777732710393,36.47,78381.69,207.7,0.6161,7e-05,55.89272]
[1777733666889,36.39,78395.33,207.7,0.6173,7e-05,55.82582]
[1777736685279,36.4,78424.62,207.7,0.61949,7e-05,55.67246]
[1777737670193,36.38,78458.89,207.7,0.62205,7e-05,55.55714]
[1777740519187,36.33,78430.54,207.7,0.62025,7e-05,55.545]
[1777741849514,36.28,78431.29,207.7,0.6205,7e-05,55.50083]
[1777745274600,36.46,78333.08,207.7,0.61312,7e-05,55.66295]
[1777746636141,36.55,78383.44,207.7,0.6166,7e-05,55.51585]
[1777747836577,36.66,78440.64,207.7,0.62047,7e-05,55.35578]
[1777751172932,36.67,78480.8,207.7,0.62344,7e-05,55.16566]
[1777752405545,36.53,78434.49,207.7,0.62054,7e-05,55.23183]
[1777755633115,36.79,78467.69,207.7,0.6224,7e-05,55.08888]
[1777757000720,36.74,78458.92,207.7,0.62195,7e-05,55.06918]
[1777757869609,37.02,79043.35,206.9,0.66185,7e-05,53.33918]
[1777759321110,37.22,78731.31,206.9,0.63992,7e-05,54.32765]
[1777760318083,37.17,78689.59,206.9,0.63721,7e-05,54.41264]
[1777762819665,37.19,78808.52,206.9,0.64551,7e-05,53.99602]
[1777763937503,37.25,78726.68,206.9,0.63975,7e-05,54.21606]
[1777766877103,37.52,78619.95,206.9,0.63173,7e-05,54.47039]
[1777767544785,37.52,78583.14,206.9,0.62919,7e-05,54.55012]
[1777768661597,37.56,78646.46,206.9,0.63355,7e-05,54.35337]
[1777770909351,37.46,78360.23,206.9,0.61379,7e-05,54.99417]
[1777771809678,37.28,78266.83,206.9,0.60755,7e-05,55.15726]
[1777774006133,37.49,78270.07,206.9,0.60742,7e-05,55.10675]
[1777775222727,37.24,78093.29,206.9,0.59519,7e-05,55.39995]
[1777778272095,37.53,78133.12,206.9,0.59764,7e-05,55.26247]
[1777779400981,37.58,78173.74,206.9,0.60051,7e-05,55.15835]
[1777780442301,37.67,78202.79,206.9,0.60246,7e-05,55.08059]
[1777783656812,37.34,78176.67,206.9,0.60133,7e-05,55.0189]
[1777784716227,37.63,78218.36,206.9,0.60381,7e-05,54.92962]
[1777788360840,37.57,78167.9,206.9,0.60042,7e-05,54.92278]
[1777789544576,37.28,78085.06,206.9,0.59497,7e-05,55.02466]
[1777790485580,37.42,78128.99,206.9,0.59796,7e-05,54.92807]
[1777793261256,37.59,78435.19,206.9,0.61974,7e-05,54.21162]
[1777794386247,37.62,78389.05,206.9,0.61644,7e-05,54.29274]
[1777797479159,37.69,78410.92,207.9,0.61797,7e-05,54.16143]
[1777798801188,37.76,78380.56,207.9,0.61569,7e-05,54.20175]
[1777801329119,37.65,78539.54,207.9,0.62737,7e-05,53.73227]
[1777802660419,37.27,78496.32,207.9,0.62532,7e-05,53.76217]
[1777803865850,37.61,78471.1,207.9,0.62271,7e-05,53.83017]
[1777806978646,37.57,78541.19,207.9,0.62796,7e-05,53.55887]
[1777808135416,37.56,78603.04,207.9,0.63243,7e-05,53.35928]
[1777809982880,37.86,78801.86,207.9,0.64559,7e-05,52.78312]
[1777810735288,37.9,78782.94,207.9,0.64421,7e-05,52.82286]
[1777811919479,37.96,78725.85,207.9,0.64013,7e-05,52.96394]
[1777814747228,37.93,78672.05,207.9,0.63661,7e-05,53.03089]
[1777815837851,37.9,78586.51,207.9,0.63073,7e-05,53.22807]
[1777818295360,38.03,78638.71,207.9,0.63418,7e-05,53.03456]
[1777819140056,38.62,78711.82,207.9,0.6377,7e-05,52.88925]
[1777822193417,39.24,78766.77,207.9,0.63991,7e-05,52.7355]
[1777823173263,39.01,78698.36,207.9,0.63592,7e-05,52.86261]
[1777824301169,39.23,78692.05,207.9,0.63496,7e-05,52.87567]
[1777827349467,39.23,78709.57,207.9,0.63631,7e-05,52.74094]
[1777828231224,39.23,78666.37,207.9,0.63341,7e-05,52.83067]
[1777831232080,39.28,78747.16,207.9,0.63894,7e-05,52.53413]
[1777832382918,38.95,78696.99,207.9,0.63648,7e-05,52.59203]
[1777835442093,39.12,78725.53,207.9,0.63812,7e-05,52.4499]
[1777836700132,39.19,78701.62,207.9,0.63638,7e-05,52.48611]
[1777837400293,39.17,78802.76,207.9,0.64336,7e-05,52.18649]
[1777840042832,39.09,78921.85,207.9,0.65182,7e-05,51.74711]
[1777840600553,39.27,79230.07,207.9,0.6718,7e-05,50.76193]
[1777842228239,39.06,78887.1,207.9,0.6497,7e-05,51.78151]
[1777843148732,39.12,78972.8,207.9,0.65537,7e-05,51.50275]
[1777845312404,38.87,78786.08,207.9,0.64352,7e-05,51.95878]
[1777845675680,38.99,79016.85,207.9,0.65888,7e-05,51.26753]
[1777845849498,39.0,79003.84,207.9,0.65799,7e-05,51.30535]
[1777846572928,38.59,79434.36,207.9,0.68809,7e-05,49.67062]
[1777846874018,38.28,79189.51,207.9,0.67301,7e-05,50.50032]
[1777848066780,37.44,79199.94,207.9,0.67688,7e-05,50.23051]
[1777848432367,37.73,79330.54,207.9,0.68468,7e-05,49.79059]
[1777849082935,37.62,79208.05,207.9,0.67684,7e-05,50.21206]
[1777850559105,37.72,78897.88,207.9,0.65513,7e-05,51.27341]
[1777850880451,37.66,78652.51,205.7,0.6379,7e-05,52.0048]
[1777852226481,37.67,78547.43,205.7,0.63037,7e-05,52.25772]
[1777852887843,37.74,78465.44,205.7,0.62429,7e-05,52.45896]
[1777854265785,37.89,78340.05,205.7,0.61484,7e-05,52.73485]
[1777854759183,37.91,78436.08,205.7,0.62181,7e-05,52.49514]
[1777855447827,37.88,78369.47,205.7,0.61707,7e-05,52.63164]
[1777857346605,37.91,78482.49,205.7,0.62532,7e-05,52.30444]
[1777857952609,37.47,78450.81,205.7,0.62415,7e-05,52.31825]
[1777858643878,37.9,78794.21,205.7,0.64775,7e-05,51.39371]
[1777859222821,37.99,78869.82,205.7,0.65283,7e-05,51.15554]
[1777860012800,38.85,79888.31,205.7,0.717,6e-05,47.45612]
[1777860244382,38.99,79668.21,205.7,0.70261,6e-05,48.43186]
[1777860548653,39.07,79841.1,205.7,0.71317,6e-05,47.71998]
[1777861852297,40.2,79773.81,205.7,0.70444,6e-05,48.31867]
[1777862455246,40.29,79979.57,205.7,0.71659,6e-05,47.48321]
[1777863575327,40.28,80224.71,205.7,0.73124,6e-05,46.37558]
[1777864035575,40.11,80204.25,205.7,0.73084,6e-05,46.38886]
[1777864509135,40.08,80386.18,205.7,0.74154,6e-05,45.53115]
[1777866434860,39.41,80119.07,205.7,0.72916,6e-05,46.4264]
[1777867142229,39.48,80303.95,205.7,0.73988,6e-05,45.57226]
[1777868926661,39.65,80339.99,205.8,0.74134,6e-05,45.41859]
[1777869738366,39.48,80350.14,205.8,0.7428,6e-05,45.27198]
[1777871909674,39.08,80143.21,205.8,0.73265,6e-05,46.00837]
[1777872697241,39.14,80039.81,205.8,0.72621,6e-05,46.47845]
[1777873695270,39.33,80033.16,205.8,0.72503,6e-05,46.55019]
[1777876035579,38.79,79531.54,205.8,0.69593,7e-05,48.43809]
[1777876802215,38.77,79755.99,204.9,0.7105,6e-05,47.47501]
[1777879195017,38.72,79891.87,200.3,0.71951,6e-05,46.78554]
[1777880227271,38.57,79784.76,200.3,0.71351,6e-05,47.17364]
[1777881240382,38.64,79779.44,200.3,0.71297,6e-05,47.18769]
[1777883362576,38.15,79785.05,200.3,0.7157,6e-05,46.92479]
[1777884274688,37.83,79737.13,200.3,0.7141,7e-05,46.99881]
[1777886929070,38.1,79769.95,200.3,0.71527,6e-05,46.86105]
[1777887790332,38.24,79868.47,200.3,0.72103,6e-05,46.43837]
[1777889200422,38.22,79009.03,200.3,0.66377,7e-05,49.83964]
[1777889278706,38.34,78836.2,200.3,0.65125,7e-05,50.42155]
[1777889359798,38.41,78764.44,200.3,0.64593,7e-05,50.6505]
[1777889719590,38.98,78684.08,200.3,0.63863,7e-05,50.951]
[1777889815414,39.12,78740.81,200.3,0.64224,7e-05,50.80807]
[1777890170734,39.69,78429.53,200.3,0.61887,7e-05,51.65348]
[1777890271403,39.74,78281.85,200.3,0.60826,7e-05,51.96717]
[1777890730420,40.08,78668.04,200.3,0.63462,7e-05,51.10365]
[1777890816423,40.11,78943.14,200.3,0.65334,7e-05,50.33642]
[1777890981630,40.1,79004.46,200.3,0.65749,7e-05,50.1458]
[1777892084556,39.79,78990.0,200.3,0.65756,7e-05,50.10258]
[1777892558913,39.68,79065.25,200.3,0.66301,7e-05,49.82989]
[1777894024529,39.41,78944.15,200.3,0.65575,7e-05,50.12159]
[1777894658460,39.2,78888.7,200.3,0.65259,7e-05,50.23926]
[1777895022314,39.21,78769.61,200.3,0.6443,7e-05,50.58254]
[1777896836333,39.07,78857.36,200.3,0.65097,7e-05,50.24709]
[1777897246100,39.01,78985.76,200.3,0.66009,7e-05,49.82125]
[1777898977692,38.79,79025.0,200.3,0.66364,7e-05,49.59798]
[1777899611485,38.7,78813.12,200.3,0.64915,7e-05,50.23993]
[1777900506296,38.97,78924.79,200.3,0.6562,7e-05,49.91158]
[1777900945803,39.04,79042.55,200.3,0.66417,7e-05,49.5277]
[1777901462557,39.12,78974.56,200.3,0.65923,7e-05,49.74999]
[1777902304565,38.96,78808.93,200.3,0.64824,7e-05,50.21163]
[1777902600932,38.99,78852.36,200.3,0.65123,7e-05,50.07552]
[1777903689427,38.5,78685.69,200.3,0.6409,7e-05,50.46324]
[1777903865238,38.48,78709.18,200.3,0.64266,7e-05,50.38694]
[1777904648185,38.64,79259.76,200.3,0.68069,7e-05,48.5614]
[1777904979096,38.86,79268.95,200.3,0.68052,7e-05,48.56843]
[1777905367905,38.96,79440.32,200.3,0.69167,7e-05,47.92811]
[1777906238628,39.45,80149.03,200.3,0.73462,6e-05,45.01149]
[1777906390788,39.69,80389.64,200.3,0.74777,6e-05,43.97234]
[1777906860857,39.73,80284.07,200.3,0.74143,6e-05,44.47602]
[1777907093633,39.55,80149.59,200.3,0.73427,6e-05,45.02189]
[1777907321320,39.52,80170.56,200.3,0.73568,6e-05,44.90568]
[1777908023434,39.34,79406.36,200.3,0.68815,7e-05,48.07611]
[1777908138342,39.31,79597.33,200.3,0.7008,6e-05,47.31247]
[1777908673390,39.25,79658.33,200.3,0.70506,6e-05,47.02542]
[1777908940752,39.31,79598.64,200.3,0.70096,6e-05,47.2803]
[1777910088600,39.53,79917.97,200.3,0.72042,6e-05,45.96322]
[1777910432380,39.65,80010.82,200.3,0.72568,6e-05,45.58198]
[1777910891718,39.7,79727.71,200.3,0.70782,6e-05,46.8052]
[1777911762773,40.06,80330.22,200.3,0.74309,6e-05,44.23464]
[1777912493007,40.44,80260.34,200.3,0.73731,6e-05,44.68972]
[1777913779151,40.59,80063.29,200.3,0.72502,6e-05,45.58369]
[1777914272684,40.54,80187.45,200.3,0.73275,6e-05,44.99679]
[1777914816594,40.63,80389.95,200.3,0.74422,6e-05,44.09286]
[1777916504585,40.85,80265.73,200.3,0.73619,6e-05,44.69132]
[1777917185679,40.83,80564.26,200.3,0.75348,6e-05,43.28]
[1777918669904,40.52,80254.0,200.3,0.73722,6e-05,44.54336]
[1777919086904,40.38,80213.14,200.3,0.73544,6e-05,44.66342]
[1777920985026,40.07,80049.52,200.3,0.72721,6e-05,45.21821]
[1777921557522,40.0,80032.54,200.3,0.72653,6e-05,45.24945]
[1777922010523,39.85,80036.82,200.3,0.7275,6e-05,45.16147]
[1777924094439,39.72,80029.98,200.3,0.72788,6e-05,45.07409]
[1777924620344,39.64,79982.42,200.3,0.72534,6e-05,45.24196]
[1777926652183,39.62,79991.73,200.3,0.72619,6e-05,45.12678]
[1777927570932,39.58,79936.26,200.3,0.72302,6e-05,45.32905]
[1777929824956,39.75,80189.8,200.3,0.73805,6e-05,44.16334]
[1777930702666,39.77,80243.76,200.3,0.74132,6e-05,43.88759]
[1777931453322,39.62,80320.3,200.3,0.74665,6e-05,43.4359]
[1777933412723,39.68,80262.17,200.3,0.74313,6e-05,43.67061]
[1777934192180,39.75,80145.11,200.3,0.73579,6e-05,44.22518]
[1777936365472,40.16,79909.94,200.3,0.7197,6e-05,45.35555]
[1777937299842,40.36,79939.26,200.3,0.72076,6e-05,45.26572]
[1777938067546,40.17,79784.3,200.3,0.71192,6e-05,45.83747]
[1777940047590,40.41,79940.75,200.3,0.7209,6e-05,45.18562]
[1777940925324,40.59,79863.61,200.3,0.71544,6e-05,45.54307]
[1777942090041,40.64,80064.28,200.3,0.72766,6e-05,44.66226]
[1777943443351,40.48,80220.06,200.3,0.73793,6e-05,43.85569]
[1777945502076,40.28,80227.97,200.3,0.7395,6e-05,43.67399]
[1777946154675,40.21,80313.72,200.3,0.74501,6e-05,43.22197]
[1777946724434,40.32,80477.26,200.3,0.75415,6e-05,42.46776]
[1777948600798,39.96,80542.05,200.3,0.75987,6e-05,41.91844]
[1777948930168,40.08,80677.21,200.3,0.76705,6e-05,41.28648]
[1777950202052,40.16,80487.04,200.3,0.75588,6e-05,42.22811]
[1777950810227,40.16,80717.47,200.3,0.76913,6e-05,41.05783]
[1777952686678,40.7,80903.35,200.3,0.77685,5e-05,40.32622]
[1777953558852,40.47,80879.6,200.3,0.77682,5e-05,40.29864]
[1777954244999,40.64,80784.86,200.3,0.77084,6e-05,40.84011]
[1777956811899,40.62,80907.5,200.3,0.77795,5e-05,40.11995]
[1777957679415,40.57,80901.89,200.3,0.77801,5e-05,40.09154]
[1777959664127,40.99,81187.59,200.3,0.7913,5e-05,38.77323]
[1777960356010,40.89,81015.07,200.3,0.7828,5e-05,39.58707]
[1777962844580,41.23,80858.71,200.3,0.77293,5e-05,40.46863]
[1777963822345,41.08,80936.4,200.3,0.77803,5e-05,39.96598]
[1777964816294,41.06,80927.03,200.3,0.77775,5e-05,39.96741]
[1777967134581,40.88,81022.04,200.3,0.78407,5e-05,39.30244]
[1777967979625,40.52,80848.82,200.3,0.7766,6e-05,39.97293]
[1777970671543,40.36,80742.9,200.3,0.77184,6e-05,40.33579]
[1777971766271,40.36,80757.01,200.3,0.7728,6e-05,40.22242]
[1777972827641,39.96,80667.65,200.3,0.76986,6e-05,40.44428]
[1777975501731,39.73,80616.26,200.3,0.76841,6e-05,40.49715]
[1777977282066,39.76,80823.2,200.3,0.78023,6e-05,39.37407]
[1777979333510,39.83,80843.56,200.3,0.78125,6e-05,39.23177]
[1777980040493,39.87,80848.43,200.3,0.78143,6e-05,39.19903]
[1777981891465,39.99,80911.87,200.3,0.78455,6e-05,38.86251]
[1777982594394,39.81,80983.27,200.3,0.78946,5e-05,38.36197]
[1777983169642,39.93,81078.95,200.3,0.79407,5e-05,37.89621]
[1777984794881,40.8,81272.34,200.3,0.79982,5e-05,37.31325]
[1777985407199,40.85,81245.62,200.3,0.79824,5e-05,37.46462]
[1777986506433,41.05,81616.77,200.3,0.81594,5e-05,35.56019]
[1777986834453,41.14,81600.15,200.3,0.81469,5e-05,35.69436]
[1777987260254,40.9,81669.57,200.3,0.8194,5e-05,35.14668]
[1777988222314,40.87,81471.36,200.3,0.80995,5e-05,36.16988]
[1777988446107,40.77,81229.23,200.3,0.7982,5e-05,37.39361]
[1777989310083,40.71,81348.9,200.3,0.80482,5e-05,36.68471]
[1777989663974,40.33,81272.41,200.3,0.80298,5e-05,36.8508]
[1777990554841,40.07,81057.63,200.3,0.79316,5e-05,37.81953]
[1777990763708,40.05,81062.6,200.3,0.79352,5e-05,37.77888]
[1777991009518,40.05,81213.3,200.3,0.80156,5e-05,36.95498]
[1777992013895,40.03,81220.84,200.3,0.80221,5e-05,36.86355]
[1777992458320,39.82,81114.95,200.3,0.7978,5e-05,37.29622]
[1777993629297,39.64,81444.32,200.3,0.8161,5e-05,35.31506]
[1777993990938,39.68,81562.84,200.3,0.82182,5e-05,34.66587]
[1777995104927,39.82,81581.0,200.3,0.82209,5e-05,34.61648]
[1777995683835,39.92,81579.75,200.3,0.82155,5e-05,34.67203]
[1777996270518,40.1,81587.18,200.3,0.82097,5e-05,34.73359]
[1777997272784,39.86,81545.12,200.3,0.8204,5e-05,34.76313]
[1777998209413,39.87,81471.85,200.3,0.81678,5e-05,35.15039]
[1777999266429,39.68,81058.08,200.3,0.79636,5e-05,37.27639]
[1777999690943,39.6,81165.53,200.3,0.80262,5e-05,36.62343]
[1778000379362,39.47,81251.15,200.3,0.80801,5e-05,36.03433]
[1778001946448,39.43,81377.67,200.3,0.81499,5e-05,35.24201]
[1778002589357,39.44,81336.68,200.3,0.81291,5e-05,35.45655]
[1778004676234,39.68,81478.35,200.3,0.81904,5e-05,34.74553]
[1778005018410,39.78,81522.98,200.3,0.82077,5e-05,34.54765]
[1778006765165,39.58,81471.35,200.3,0.81951,5e-05,34.64111]
[1778007422099,39.52,81462.79,200.3,0.81953,5e-05,34.62153]
[1778008082929,39.54,81441.56,200.3,0.81845,5e-05,34.72844]
[1778009977323,39.43,81482.31,200.3,0.82141,5e-05,34.34942]
[1778010522996,39.34,81628.63,200.3,0.82925,5e-05,33.43235]
[1778011954316,39.13,81662.83,200.3,0.83233,5e-05,33.02902]
[1778012435878,39.04,81587.8,200.3,0.82921,5e-05,33.38122]
[1778013982666,39.0,81586.83,196.3,0.82958,5e-05,33.3043]
[1778014888922,39.08,81610.68,196.3,0.83044,5e-05,33.18853]
[1778015333912,39.2,81619.1,196.3,0.83025,5e-05,33.20506]
[1778016851878,39.14,81323.39,196.3,0.81584,5e-05,34.80154]
[1778017408964,39.19,81365.13,196.3,0.81776,5e-05,34.5812]
[1778018559000,39.24,81499.8,196.3,0.82452,5e-05,33.79959]
[1778018984849,39.2,81427.15,196.3,0.8211,5e-05,34.17443]
[1778019559132,39.21,81350.28,196.3,0.81719,5e-05,34.59641]
[1778020549055,39.14,81142.38,196.3,0.80675,5e-05,35.689]
[1778021307579,39.05,81066.05,196.3,0.80324,5e-05,36.0325]
[1778021783336,39.38,81194.74,194.8,0.80838,5e-05,35.50115]
[1778022303437,39.22,81114.96,194.8,0.80509,5e-05,35.82509]
[1778023897762,40.82,80910.19,194.8,0.78546,6e-05,37.79707]
[1778024639001,40.95,80941.89,194.8,0.78664,5e-05,37.67388]
[1778025559542,41.0,80913.9,194.8,0.78495,6e-05,37.81262]
[1778027316042,41.41,80946.4,194.8,0.78486,5e-05,37.79439]
[1778028069329,41.46,80993.74,194.8,0.78728,5e-05,37.55124]
[1778030109706,41.36,81160.96,194.8,0.79699,5e-05,36.55879]
[1778030779399,41.41,81250.12,194.8,0.80152,5e-05,36.09145]
[1778031571951,41.8,81306.1,194.8,0.80248,5e-05,35.99226]
[1778033584973,41.08,81300.42,194.8,0.80621,5e-05,35.53083]
[1778034411951,40.52,81186.12,194.8,0.80336,5e-05,35.77884]
[1778036619566,40.4,81402.17,194.8,0.81558,5e-05,34.4399]
[1778037327597,40.36,81402.91,194.8,0.81593,5e-05,34.38533]
[1778039138379,40.43,81533.61,194.8,0.8224,5e-05,33.63702]
[1778039957156,40.4,81561.69,194.8,0.82406,5e-05,33.43332]
[1778040801083,40.31,81553.85,194.8,0.82431,5e-05,33.38269]
[1778043122144,40.23,81309.01,194.8,0.81264,5e-05,34.59731]
[1778043909060,40.2,81312.54,194.8,0.81308,5e-05,34.53153]
[1778046256616,39.92,81168.82,194.8,0.80738,5e-05,35.06149]
[1778047214532,40.13,81340.65,194.8,0.81536,5e-05,34.20972]
[1778049481233,40.13,81414.62,194.8,0.81953,5e-05,33.70767]
[1778050253641,40.36,81485.29,194.8,0.82194,5e-05,33.43544]
[1778051161202,40.4,81496.7,194.8,0.82242,5e-05,33.36388]
[1778053027177,40.23,81419.18,194.8,0.81972,5e-05,33.60996]
[1778054239736,39.96,81314.2,194.8,0.81594,5e-05,33.97966]
[1778056361696,39.75,81606.9,194.8,0.83231,5e-05,32.10253]
[1778056753880,39.9,81621.36,194.8,0.83219,5e-05,32.11559]
[1778057435625,39.61,81809.73,194.8,0.84307,5e-05,30.80124]
[1778060180854,39.98,81900.93,194.8,0.84564,5e-05,30.44845]
[1778060803471,40.38,81885.78,194.8,0.84274,5e-05,30.80534]
[1778062261652,40.7,82065.78,194.8,0.84937,4e-05,29.97729]
[1778062745115,40.88,82142.65,194.8,0.85186,4e-05,29.66366]
[1778064296117,40.52,82259.38,194.8,0.85918,4e-05,28.67941]
[1778064786266,40.45,82246.49,194.8,0.8591,4e-05,28.67798]
[1778065274082,40.59,82304.04,194.8,0.86085,4e-05,28.44614]
[1778066612540,41.02,82767.53,194.8,0.87742,4e-05,26.18146]
[1778067020422,41.04,82719.99,194.4,0.87553,4e-05,26.44236]
[1778068489831,41.07,82577.39,193.8,0.87,4e-05,27.18118]
[1778069091127,41.46,82402.51,193.2,0.86077,4e-05,28.41956]
[1778070134672,42.11,82487.51,192.6,0.86094,4e-05,28.4064]
[1778070843857,42.23,82408.79,192.4,0.85715,4e-05,28.88852]
[1778071443853,42.34,82350.66,192.4,0.85419,4e-05,29.2579]
[1778072695808,42.1,82156.39,192.4,0.84728,4e-05,30.08051]
[1778072919285,41.54,81955.27,192.4,0.84131,5e-05,30.7702]
[1778073820563,41.48,82065.76,192.4,0.84682,4e-05,30.08485]
[1778074154795,41.16,82021.8,192.4,0.84662,5e-05,30.08814]
[1778074768113,40.84,81969.7,192.4,0.84613,5e-05,30.12076]
[1778075054946,40.74,81958.14,192.4,0.84617,5e-05,30.10606]
[1778075563921,40.13,81740.73,192.4,0.83951,5e-05,30.8638]
[1778075971774,39.99,81760.6,192.4,0.84133,5e-05,30.63264]
[1778076245023,39.91,81584.37,192.4,0.83321,5e-05,31.57124]
[1778076781610,39.11,81417.23,192.4,0.8294,5e-05,31.95479]
[1778077003713,39.1,81516.46,192.4,0.83459,5e-05,31.35903]
[1778077274667,38.99,81561.48,192.4,0.83753,5e-05,31.00919]
[1778077915943,39.39,81761.71,192.4,0.84505,5e-05,30.12003]
[1778078261478,39.6,81735.17,192.4,0.84263,5e-05,30.41212]
[1778079071479,39.91,81762.96,192.4,0.84235,5e-05,30.44275]
[1778079385161,40.07,81672.58,192.4,0.83711,5e-05,31.06002]
[1778080462648,40.2,81355.22,192.4,0.82059,5e-05,32.88728]
[1778080814520,40.2,81730.55,192.4,0.83941,5e-05,30.76533]
[1778081223736,40.23,81732.1,192.4,0.83936,5e-05,30.76382]
[1778082454517,40.05,81698.66,192.4,0.83897,5e-05,30.77389]
[1778082891606,39.97,81759.79,192.4,0.84243,5e-05,30.35404]
[1778084155392,40.13,81803.32,192.4,0.84377,5e-05,30.1738]
[1778084645082,39.94,81581.03,192.4,0.83415,5e-05,31.27893]
[1778085034744,39.85,81538.05,192.4,0.83258,5e-05,31.44503]
[1778086310747,39.76,81807.17,192.4,0.84639,5e-05,29.79789]
[1778086740782,39.77,81655.25,192.4,0.83911,5e-05,30.65306]
[1778088088475,39.54,81548.78,192.4,0.83536,5e-05,31.04726]
[1778088669410,39.5,81502.82,192.4,0.83332,5e-05,31.26519]
[1778090023983,39.3,81419.52,192.4,0.83046,5e-05,31.54819]
[1778090624663,39.34,81478.03,192.4,0.83329,5e-05,31.218]
[1778091148504,39.23,81300.76,192.4,0.82482,5e-05,32.14374]
[1778092394643,39.0,81436.49,192.4,0.83345,5e-05,31.14675]
[1778092915552,39.04,81360.77,192.4,0.82936,5e-05,31.59447]
[1778094457395,38.93,81374.78,192.4,0.83093,5e-05,31.38007]
[1778094996216,38.7,81255.59,192.4,0.82612,5e-05,31.88917]
[1778095577256,38.64,81294.88,192.4,0.82864,5e-05,31.59787]
[1778097059681,38.68,81479.69,192.4,0.8382,5e-05,30.4866]
[1778097654651,38.85,81484.73,192.4,0.8376,5e-05,30.54961]
[1778098947010,39.59,81598.6,192.4,0.83921,5e-05,30.36751]
[1778099420070,39.63,81561.53,192.4,0.83718,5e-05,30.59285]
[1778100854383,39.02,81367.99,192.4,0.83105,5e-05,31.22748]
[1778101505949,39.33,81516.68,192.4,0.83697,5e-05,30.55807]
[1778102213491,39.2,81438.25,192.4,0.83389,5e-05,30.88565]
[1778103968534,39.27,81567.78,192.4,0.84029,5e-05,30.11893]
[1778104430961,39.33,81622.8,192.4,0.84277,5e-05,29.82131]
[1778105823718,38.78,81361.08,192.4,0.83291,5e-05,30.89812]
[1778106353706,38.79,81303.43,192.4,0.82985,5e-05,31.22681]
[1778107991413,38.84,81350.99,192.4,0.83235,5e-05,30.91405]
[1778108501191,38.7,81219.73,192.4,0.82627,5e-05,31.56464]
[1778108808418,38.64,81110.28,192.4,0.8207,6e-05,32.15061]
[1778110687831,38.68,81340.78,192.4,0.83315,5e-05,30.75802]
[1778111280782,38.65,81357.77,192.4,0.8343,5e-05,30.61511]
[1778113420869,38.77,81310.86,192.2,0.83151,5e-05,30.88195]
[1778114132871,38.46,81206.35,192.2,0.82784,5e-05,31.25557]
[1778115703029,38.35,81046.27,192.2,0.81989,6e-05,32.06306]
[1778116034859,38.33,80893.08,192.2,0.81134,6e-05,32.93262]
[1778116314406,38.36,81094.17,192.2,0.82263,6e-05,31.76058]
[1778117604488,38.55,81264.04,192.2,0.83096,5e-05,30.83918]
[1778118380966,38.59,81270.13,192.2,0.83115,5e-05,30.8032]
[1778120343821,38.45,80994.14,192.2,0.8171,6e-05,32.24798]
[1778121154490,38.37,80955.33,192.2,0.81549,6e-05,32.38936]
[1778121968450,38.25,81068.77,192.2,0.82274,6e-05,31.61282]
[1778124282524,38.48,80921.95,192.2,0.81345,6e-05,32.52605]
[1778125260396,38.34,81035.47,192.2,0.82088,6e-05,31.73435]
[1778127453761,38.21,80953.82,192.2,0.81735,6e-05,32.04243]
[1778128248338,38.08,80962.46,192.2,0.81874,6e-05,31.87491]
[1778130854702,38.44,81168.31,192.2,0.82857,5e-05,30.79143]
[1778131763981,38.39,81130.18,192.2,0.82687,6e-05,30.95142]
[1778132756957,38.35,81083.65,192.2,0.82471,6e-05,31.15603]
[1778135211232,38.38,81010.53,192.2,0.82083,6e-05,31.50517]
[1778135796464,38.45,81324.38,192.2,0.83769,5e-05,29.6753]
[1778137787459,38.89,81509.53,192.2,0.84499,5e-05,28.818]
[1778138239659,38.88,81723.34,192.2,0.8557,5e-05,27.53811]
[1778138970781,38.82,81577.42,192.2,0.849,5e-05,28.32165]
[1778140970802,38.65,81563.36,192.2,0.84962,5e-05,28.19794]
[1778141627408,38.58,81517.21,192.2,0.84785,5e-05,28.3894]
[1778143582166,37.74,81260.92,192.2,0.83984,5e-05,29.23153]
[1778144446230,37.58,81201.49,192.2,0.83773,5e-05,29.44162]
[1778146489752,37.68,81113.03,192.2,0.83259,6e-05,29.96504]
[1778147054773,37.27,80903.16,192.2,0.8232,6e-05,30.93475]
[1778147804026,37.23,80962.79,192.2,0.82703,6e-05,30.51355]
[1778149972326,37.13,80745.87,192.2,0.81519,6e-05,31.67675]
[1778150531266,37.18,80858.7,192.2,0.82173,6e-05,31.00099]
[1778152596796,37.15,80941.81,192.2,0.82711,6e-05,30.38919]
[1778153391387,37.12,80903.05,192.2,0.82521,6e-05,30.56919]
[1778154424671,37.32,80986.34,192.2,0.82894,6e-05,30.15962]
[1778156409713,37.78,80995.94,192.2,0.82708,6e-05,30.32829]
[1778157211395,37.83,81076.44,192.2,0.83145,6e-05,29.84629]
[1778159270043,38.27,81035.3,192.2,0.82687,6e-05,30.30173]
[1778159745723,37.96,80914.82,192.2,0.82189,6e-05,30.79426]
[1778160849149,37.8,80844.73,192.2,0.81889,6e-05,31.06677]
[1778161090934,37.68,80729.12,192.2,0.81274,6e-05,31.669]
[1778161392094,37.85,80657.94,192.2,0.80741,6e-05,32.18453]
[1778161962483,37.81,80465.71,192.2,0.79569,6e-05,33.25776]
[1778162263366,37.76,80595.54,192.2,0.80427,6e-05,32.45523]
[1778163118026,37.83,80648.64,192.2,0.80729,6e-05,32.15043]
[1778163398952,37.92,80590.93,192.2,0.8032,6e-05,32.53327]
[1778164367181,37.83,80246.72,192.2,0.78169,7e-05,34.4186]
[1778164630532,37.77,80209.36,192.2,0.77956,7e-05,34.58872]
[1778164821369,37.54,80223.38,192.2,0.78181,7e-05,34.38652]
[1778166001362,36.95,80214.27,192.2,0.78476,7e-05,34.08261]
[1778166383080,36.84,80139.75,192.2,0.78041,7e-05,34.43716]
[1778167503519,36.51,79876.89,192.2,0.7638,7e-05,35.7316]
[1778167770339,36.34,79848.21,192.2,0.76274,7e-05,35.80023]
[1778169000902,36.16,80095.22,192.2,0.78166,7e-05,34.23701]
[1778169528778,36.27,79949.07,192.2,0.77071,7e-05,35.12425]
[1778170095126,36.04,79826.99,192.2,0.76318,7e-05,35.69094]
[1778170799729,36.02,79802.81,192.2,0.76162,7e-05,35.78923]
[1778171207632,36.03,80037.79,192.2,0.77877,7e-05,34.41428]
[1778172603567,36.01,79971.74,192.2,0.77438,7e-05,34.73616]
[1778173179627,35.94,79860.84,192.2,0.76677,7e-05,35.32304]
[1778173690865,35.91,79949.83,192.2,0.77355,7e-05,34.76989]
[1778174839672,35.84,79626.08,192.2,0.74988,8e-05,36.5363]
[1778175113482,35.84,79782.17,192.2,0.76179,8e-05,35.64972]
[1778176312141,35.86,79944.7,192.2,0.77389,7e-05,34.66861]
[1778176759445,35.89,80178.69,192.2,0.79042,7e-05,33.27]
[1778178013544,36.33,80250.39,192.2,0.79286,7e-05,33.03851]
[1778178637440,36.34,80226.48,192.2,0.7913,7e-05,33.15867]
[1778179187195,36.33,80281.53,192.2,0.79521,7e-05,32.79806]
[1778180434753,36.21,80228.95,192.2,0.79253,7e-05,32.99857]
[1778181034972,36.22,80149.14,192.2,0.78705,7e-05,33.45841]
[1778182572635,35.81,80101.3,192.2,0.78642,7e-05,33.45811]
[1778183216433,35.65,80160.97,192.2,0.79169,7e-05,32.97876]
[1778184295448,35.96,80313.78,192.2,0.80051,7e-05,32.17361]
[1778185135203,35.93,80149.57,192.2,0.78951,7e-05,33.12779]
[1778185899598,35.85,80178.03,192.2,0.79211,7e-05,32.87854]
[1778187713363,35.76,79923.04,192.2,0.77475,7e-05,34.28284]
[1778188285508,36.26,79738.97,192.2,0.75819,8e-05,35.56118]
[1778190384553,36.5,79855.59,192.2,0.76592,7e-05,34.92807]
[1778191090246,36.67,79809.41,192.2,0.76167,7e-05,35.23538]
[1778191404548,36.64,79729.0,192.2,0.75587,8e-05,35.65482]
[1778192725755,36.67,79977.44,192.2,0.77417,7e-05,34.22245]
[1778193036946,36.61,79958.22,192.2,0.77324,7e-05,34.28485]
[1778194861982,37.06,79928.13,192.2,0.76878,7e-05,34.59978]
[1778195789573,37.03,79993.26,192.2,0.77378,7e-05,34.18078]
[1778198098955,36.88,80040.73,192.2,0.77843,7e-05,33.73761]
[1778199186436,36.94,80103.75,192.2,0.78272,7e-05,33.35904]
[1778200010394,36.91,80120.45,192.2,0.7842,7e-05,33.21174]
[1778202093868,36.62,79915.38,192.2,0.77156,7e-05,34.16424]
[1778202912873,36.4,79697.47,192.2,0.7566,8e-05,35.26122]
[1778204825460,36.62,79841.4,192.2,0.76652,7e-05,34.47691]
[1778205601012,36.64,79763.58,192.2,0.76075,8e-05,34.88702]
[1778206024982,36.32,79626.35,192.2,0.75205,8e-05,35.49389]
[1778207440350,36.49,79462.69,192.2,0.73851,8e-05,36.37917]
[1778208014738,36.51,79545.77,192.2,0.74505,8e-05,35.92626]
[1778209640446,36.37,79325.2,177.2,0.72834,8e-05,36.95925]
[1778210221085,36.37,79583.98,177.2,0.74915,8e-05,35.57493]
[1778212611276,36.32,79576.29,177.2,0.74922,8e-05,35.49757]
[1778213621353,36.28,79709.5,177.2,0.75994,8e-05,34.70317]
[1778214605359,36.52,79725.39,177.2,0.75997,8e-05,34.68102]
[1778217484689,36.36,79667.74,177.2,0.7569,8e-05,34.81407]
[1778218364124,36.57,79678.87,177.2,0.75679,8e-05,34.8025]
[1778220676167,36.63,79540.65,177.2,0.74602,8e-05,35.48723]
[1778221648992,36.73,79570.43,177.2,0.74799,8e-05,35.32701]
[1778223808177,36.79,79479.53,177.2,0.74081,8e-05,35.74516]
[1778224569575,37.02,79347.59,177.2,0.72913,8e-05,36.47073]
[1778226210093,37.33,79575.96,177.2,0.74597,8e-05,35.34537]
[1778227839646,37.26,79681.63,177.2,0.75478,8e-05,34.68668]
[1778228905600,36.82,79766.85,177.2,0.76385,8e-05,33.9904]
[1778231426857,35.77,79966.91,177.2,0.7854,7e-05,32.21058]
[1778232372503,35.92,79985.59,175.9,0.78605,7e-05,32.13557]
[1778234611206,35.88,79990.86,175.9,0.78709,7e-05,31.98538]
[1778235321095,35.72,79842.0,175.9,0.77704,8e-05,32.76859]
[1778236216522,35.61,79910.81,175.9,0.78308,8e-05,32.25968]
[1778237945349,36.42,80207.56,175.9,0.79996,7e-05,30.8236]
[1778238401112,36.67,80247.42,176.4,0.80127,7e-05,30.7045]
[1778240322415,36.98,80208.95,176.4,0.79711,7e-05,31.02342]
[1778241047126,36.55,80227.36,176.4,0.8011,7e-05,30.64431]
[1778241785921,36.83,80303.22,176.4,0.80482,7e-05,30.3065]
[1778243180817,37.03,80264.51,176.4,0.80121,7e-05,30.59398]
[1778243529334,36.92,80193.49,176.4,0.79699,7e-05,30.94457]
[1778245147779,36.01,80028.84,176.4,0.79102,7e-05,31.37341]
[1778245583519,35.93,79970.86,176.4,0.78732,7e-05,31.6637]
[1778246874119,35.63,79652.55,176.4,0.76489,8e-05,33.35022]
[1778247287225,35.51,79784.91,176.4,0.77608,8e-05,32.49289]
[1778247637156,35.4,79638.62,176.4,0.76524,8e-05,33.29436]
[1778248688625,35.0,79617.2,176.4,0.76609,8e-05,33.1896]
[1778249045294,35.08,79825.49,176.4,0.78212,8e-05,31.95687]
[1778249920352,35.25,80429.79,176.2,0.82484,7e-05,28.18337]
[1778250173887,35.79,80280.14,176.2,0.81122,7e-05,29.47312]
[1778250558604,35.8,80159.07,176.2,0.80276,7e-05,30.21825]
[1778251107643,35.51,80270.76,176.2,0.81252,7e-05,29.32156]
[1778251884119,35.62,80219.39,176.2,0.80841,7e-05,29.67728]
[1778253264927,35.04,79893.66,176.2,0.7884,8e-05,31.33191]
[1778253794090,34.94,79884.96,176.2,0.78844,8e-05,31.31031]
[1778255021786,34.78,80015.34,176.2,0.79959,7e-05,30.33733]
[1778255605980,34.83,80047.42,176.2,0.80172,7e-05,30.14057]
[1778256035641,35.06,80191.59,176.2,0.81078,7e-05,29.33432]
[1778257396312,34.94,79978.72,176.2,0.79626,8e-05,30.56212]
[1778257942170,34.9,79848.74,176.2,0.78673,8e-05,31.33143]
[1778259487558,34.97,79840.16,176.2,0.78593,8e-05,31.35334]
[1778260057112,35.09,79931.05,176.2,0.79222,8e-05,30.82879]
[1778260612226,35.09,79889.9,176.2,0.78921,8e-05,31.06032]
[1778261686756,35.46,80251.79,176.2,0.81364,7e-05,28.93847]
[1778262055164,35.55,80159.6,176.2,0.80655,7e-05,29.56713]
[1778263258071,35.59,80219.16,176.2,0.81079,7e-05,29.15873]
[1778263752483,35.55,80221.19,176.2,0.81128,7e-05,29.10078]
[1778265231374,35.47,80302.19,176.2,0.81774,7e-05,28.46964]
[1778265740596,35.51,80156.93,176.2,0.80735,7e-05,29.39629]
[1778266377186,35.62,80202.01,176.2,0.81003,7e-05,29.14407]
[1778268183886,35.17,80045.88,176.2,0.80192,7e-05,29.79111]
[1778268912014,35.09,80096.64,176.2,0.80627,7e-05,29.39185]
[1778271025903,35.13,80236.02,176.2,0.8165,7e-05,28.42132]
[1778271870854,35.3,80289.37,176.2,0.81931,7e-05,28.14571]
[1778274404623,34.61,80192.02,176.2,0.81746,7e-05,28.22621]
[1778275470510,34.67,80247.5,176.2,0.82119,7e-05,27.85685]
[1778277628368,34.8,80306.64,176.2,0.82495,7e-05,27.45232]
[1778278835162,34.76,80353.27,176.2,0.82868,7e-05,27.06334]
[1778279743234,34.71,80367.0,176.2,0.83016,7e-05,26.89556]
[1778282524384,34.59,80251.08,176.2,0.82345,7e-05,27.45931]
[1778283592071,34.56,80169.82,176.2,0.81803,7e-05,27.93068]
[1778286502759,35.02,80187.86,176.2,0.81694,7e-05,27.96762]
[1778287717342,34.86,80253.11,176.2,0.82293,7e-05,27.38006]
[1778288800949,34.94,80277.27,176.2,0.82428,7e-05,27.22871]
[1778291475075,35.31,80463.96,176.2,0.83524,7e-05,26.1255]
[1778292361156,35.15,80434.74,176.2,0.83453,7e-05,26.16669]
[1778294939166,35.15,80395.94,176.2,0.83245,7e-05,26.30251]
[1778295961362,35.19,80497.09,176.2,0.83917,7e-05,25.62147]
[1778296949275,35.42,80524.24,176.2,0.83963,7e-05,25.55941]
[1778299530367,34.8,80499.65,176.2,0.84271,7e-05,25.16851]
[1778300128676,34.98,80585.81,176.2,0.84721,6e-05,24.70258]
[1778302648342,35.24,80409.73,176.2,0.83445,7e-05,25.91715]
[1778303515063,35.33,80427.89,176.2,0.8353,7e-05,25.81469]
[1778306624327,35.48,80404.63,176.2,0.83339,7e-05,25.9229]
[1778307602202,35.5,80330.85,176.2,0.82845,7e-05,26.36584]
[1778308637089,35.46,80268.43,176.2,0.82454,7e-05,26.69988]
[1778311310183,35.39,80258.07,176.2,0.82489,7e-05,26.59384]
[1778312242717,35.3,80251.84,176.2,0.82523,7e-05,26.53643]
[1778314861161,35.72,80450.77,176.2,0.83676,7e-05,25.3967]
[1778316075685,35.22,80452.85,176.2,0.84046,7e-05,24.99131]
[1778317256953,35.03,80444.69,176.2,0.84138,7e-05,24.86525]
[1778319644664,35.32,80289.66,176.2,0.82937,7e-05,25.95811]
[1778321267057,35.24,80226.45,176.2,0.8258,7e-05,26.24087]
[1778324689017,35.49,80318.74,176.2,0.83147,7e-05,25.63483]
[1778325890415,35.58,80374.95,176.2,0.83505,7e-05,25.27047]
[1778329461464,35.3,80418.54,176.2,0.84062,7e-05,24.6379]
[1778330691091,35.17,80383.93,176.2,0.83942,7e-05,24.71768]
[1778331929759,35.29,80406.57,176.2,0.84048,7e-05,24.58841]
[1778335419314,35.33,80415.18,176.2,0.84161,7e-05,24.38947]
[1778336511984,35.58,80395.22,176.2,0.83885,7e-05,24.63377]
[1778338656047,35.6,80357.45,176.2,0.83667,7e-05,24.7847]
[1778339511046,35.89,80252.95,176.2,0.82764,7e-05,25.60284]
[1778341777068,36.68,80532.36,176.2,0.84225,7e-05,24.20349]
[1778342679377,36.74,80514.94,176.2,0.84091,7e-05,24.3105]
[1778343471954,37.0,80660.27,176.2,0.84882,6e-05,23.5299]
[1778345142761,36.97,80642.11,176.2,0.84827,6e-05,23.54051]
[1778346250548,37.1,80644.36,176.2,0.84787,6e-05,23.55587]
[1778347807684,37.8,80848.82,176.2,0.85648,6e-05,22.67573]
[1778348540857,38.21,80890.63,176.2,0.85666,6e-05,22.6521]
[1778349490543,38.15,80754.52,176.2,0.84908,6e-05,23.38502]
[1778351571275,38.33,81050.36,176.2,0.86591,6e-05,21.61983]
[1778352437345,38.48,80892.8,176.2,0.85611,6e-05,22.61893]
[1778355435346,38.47,80797.6,176.2,0.85118,6e-05,23.03726]
[1778356427290,38.6,80907.08,176.2,0.85724,6e-05,22.40866]
[1778359226052,38.68,80783.32,176.2,0.84998,6e-05,23.06472]
[1778360616775,38.76,80836.47,176.2,0.85308,6e-05,22.72528]
[1778363365018,38.47,80788.17,176.2,0.85257,6e-05,22.69914]
[1778364620838,38.43,80742.94,176.2,0.85033,6e-05,22.88523]
[1778365705414,38.59,80779.74,176.2,0.85193,6e-05,22.7055]
[1778368427123,38.37,80733.99,176.2,0.8511,6e-05,22.71082]
[1778369586689,38.37,80653.47,176.2,0.84636,6e-05,23.1369]
[1778372416635,38.54,80749.12,176.2,0.85201,6e-05,22.52505]
[1778373519511,38.61,80728.72,176.2,0.85062,6e-05,22.63217]
[1778374536784,38.55,80661.01,176.2,0.84702,6e-05,22.94828]
[1778377074655,38.52,80611.74,176.2,0.84471,6e-05,23.09904]
[1778378266070,38.56,80667.44,176.2,0.84828,6e-05,22.73179]
[1778381110370,38.57,80762.12,176.2,0.85481,6e-05,22.03044]
[1778382081888,38.53,80771.94,176.2,0.8559,6e-05,21.89767]
[1778383190641,38.64,80787.87,176.2,0.85655,6e-05,21.80766]
[1778385927850,38.41,80763.73,176.2,0.85715,6e-05,21.67438]
[1778387210807,38.41,80804.45,176.2,0.85991,6e-05,21.36842]
[1778390082980,38.35,80773.82,176.2,0.85918,6e-05,21.36647]
[1778391211877,38.37,80774.45,176.2,0.85943,6e-05,21.31319]
[1778394308583,38.32,80709.07,176.2,0.85647,6e-05,21.52389]
[1778395294825,38.35,80734.8,176.2,0.85817,6e-05,21.33215]
[1778396496965,38.37,80776.62,176.2,0.86095,6e-05,21.02932]
[1778399627969,38.55,80743.77,176.2,0.85866,6e-05,21.17918]
[1778400607862,38.39,80831.78,176.2,0.86523,6e-05,20.5025]
[1778403397400,38.2,80860.22,176.2,0.86882,6e-05,20.06634]
[1778404183945,38.18,80879.99,176.2,0.87031,6e-05,19.89546]
[1778407295767,38.4,80851.08,176.2,0.86812,6e-05,20.04602]
[1778407797068,38.38,80851.43,176.2,0.86836,6e-05,20.00988]
[1778408714783,38.48,80831.4,176.2,0.86686,6e-05,20.14042]
[1778411307046,38.1,80946.27,176.2,0.87649,6e-05,19.08545]
[1778412205340,38.06,80801.63,176.2,0.8685,6e-05,19.87898]
[1778414855969,38.2,80833.29,176.2,0.87029,6e-05,19.63631]
[1778415836838,38.24,80920.96,176.2,0.87548,6e-05,19.0845]
[1778416601191,38.56,80933.24,176.2,0.87451,6e-05,19.1727]
[1778418875109,38.38,80963.68,176.2,0.87791,6e-05,18.76367]
[1778419724068,38.49,80989.38,176.2,0.87898,6e-05,18.63401]
[1778422321233,38.47,80996.54,176.2,0.88018,6e-05,18.44809]
[1778423417900,38.54,80937.02,176.2,0.87669,6e-05,18.78502]
[1778425374650,38.87,81042.13,176.2,0.88128,6e-05,18.26995]
[1778425828915,38.97,80956.47,176.2,0.87595,6e-05,18.81341]
[1778426574171,39.17,81014.86,176.2,0.87831,6e-05,18.55686]
[1778428041597,39.45,81309.79,176.2,0.8929,5e-05,16.97546]
[1778428422320,39.7,81361.99,176.2,0.89423,5e-05,16.82505]
[1778429958077,39.69,81392.17,176.2,0.89619,5e-05,16.57406]
[1778430517055,39.59,81301.38,176.2,0.8924,5e-05,16.9775]
[1778431224012,39.56,81314.17,176.2,0.89335,5e-05,16.8577]
[1778432895848,39.47,81266.77,176.2,0.89191,5e-05,16.97557]
[1778433392169,39.38,81342.02,176.2,0.89639,5e-05,16.46804]
[1778435184039,39.44,81351.99,176.2,0.89703,5e-05,16.36047]
[1778435679316,39.66,81524.28,176.2,0.90431,5e-05,15.5291]
[1778437333194,40.04,81413.04,176.2,0.89732,5e-05,16.29544]
[1778437991039,39.93,81343.9,176.2,0.89468,5e-05,16.56949]
[1778438825634,39.75,81264.94,176.2,0.89191,5e-05,16.84847]
[1778440896162,39.77,81444.57,176.2,0.90136,5e-05,15.75826]
[1778441533655,39.79,81446.39,176.2,0.9015,5e-05,15.73036]
[1778443657636,39.73,81443.24,176.2,0.90226,5e-05,15.59796]
[1778444216600,39.68,81073.94,176.2,0.88368,5e-05,17.59178]
[1778445487885,39.47,81065.45,176.2,0.88479,5e-05,17.44261]
[1778445910736,39.49,80733.29,176.2,0.86551,6e-05,19.34479]
[1778446110425,39.53,80525.32,176.2,0.85212,7e-05,20.57341]
[1778447003674,39.31,80956.72,176.2,0.88007,6e-05,17.88626]
[1778447479040,39.0,80726.32,176.2,0.86843,6e-05,19.01475]
[1778448692630,39.12,80863.46,176.2,0.87631,6e-05,18.21635]
[1778449226408,39.12,80827.49,176.2,0.87432,6e-05,18.40111]
[1778449893140,39.03,80898.09,176.2,0.87922,6e-05,17.89413]
[1778450810301,39.2,81038.58,176.2,0.88642,6e-05,17.14111]
[1778451105185,39.48,81364.2,176.2,0.90189,5e-05,15.47527]
[1778452060467,39.82,81620.59,176.2,0.9123,4e-05,14.27038]
[1778452343700,40.19,81777.24,176.2,0.9173,4e-05,13.6781]
[1778453355815,40.96,81947.52,176.2,0.92069,4e-05,13.26202]
[1778453741062,41.2,82102.41,176.2,0.92572,4e-05,12.63532]
[1778454025565,41.19,82146.13,176.2,0.92746,4e-05,12.41036]
[1778454916070,41.29,82459.28,176.2,0.93818,3e-05,10.99463]
[1778455386912,41.4,82293.67,176.2,0.93218,4e-05,11.78358]
[1778456863440,41.19,82316.12,176.2,0.93428,3e-05,11.48092]
[1778457432514,41.14,82133.47,176.2,0.92812,4e-05,12.26639]
[1778458569220,40.46,81746.87,176.2,0.9163,4e-05,13.68366]
[1778458803435,40.41,81614.79,176.2,0.91086,4e-05,14.31504]
[1778459005071,40.42,81701.48,176.2,0.91467,4e-05,13.86744]
[1778460290159,40.3,81612.55,176.2,0.91172,4e-05,14.18285]
[1778460636730,40.23,81513.64,176.2,0.90771,5e-05,14.63395]
[1778461394590,40.44,81397.5,176.2,0.90127,5e-05,15.34226]
[1778461726587,40.54,81464.29,176.2,0.90407,5e-05,15.02732]
[1778462008728,40.58,81548.7,176.2,0.90784,5e-05,14.59859]
[1778463200500,40.51,81657.6,176.2,0.91346,4e-05,13.92794]
[1778463635155,40.27,81480.09,176.2,0.90679,5e-05,14.67639]
[1778465020976,40.21,81553.15,176.2,0.91089,5e-05,14.18099]
[1778465464102,40.18,81457.54,176.2,0.90672,5e-05,14.64444]
[1778466596639,40.14,81270.44,176.2,0.89812,5e-05,15.56245]
[1778466960815,40.14,81196.09,176.2,0.89442,5e-05,15.94779]
[1778467363765,40.03,81216.43,176.2,0.89616,5e-05,15.75238]
[1778468799940,39.54,81099.63,176.2,0.89322,5e-05,16.01925]
[1778469172888,39.34,80839.64,176.2,0.87989,6e-05,17.35694]
[1778469935066,38.64,80673.09,176.2,0.87414,6e-05,17.87886]
[1778470348635,38.5,80647.02,176.2,0.87346,6e-05,17.93161]
[1778470744872,38.44,80617.22,176.2,0.87211,6e-05,18.04732]
[1778472119501,38.3,80709.26,176.2,0.87905,6e-05,17.343]
[1778472714712,38.11,80698.88,176.2,0.87978,6e-05,17.25317]
[1778474362390,37.97,80814.35,176.2,0.88799,6e-05,16.39466]
[1778475039712,37.98,80812.14,176.2,0.888,6e-05,16.37581]
[1778477188209,38.11,80942.51,176.2,0.89533,6e-05,15.57711]
[1778477856902,38.1,80926.6,176.2,0.89474,6e-05,15.6211]
[1778478684744,37.92,80864.3,176.2,0.8925,6e-05,15.8312]
[1778480153089,38.48,80936.5,176.2,0.8938,6e-05,15.67316]
[1778480760384,38.78,81026.58,176.2,0.89721,5e-05,15.31104]
[1778482308362,38.77,80830.08,176.2,0.88676,6e-05,16.34037]
[1778482707417,38.6,80890.49,176.2,0.89131,6e-05,15.87124]
[1778484332592,38.94,80795.82,176.2,0.88445,6e-05,16.52153]
[1778484961080,38.82,80752.32,176.2,0.88274,6e-05,16.67104]
[1778485439438,38.74,80751.27,176.2,0.88328,6e-05,16.60482]
[1778486882662,38.79,80787.6,176.2,0.88561,6e-05,16.34186]
[1778487394287,38.65,80760.98,176.2,0.88507,6e-05,16.37871]
[1778488706549,38.45,80810.23,176.2,0.88949,6e-05,15.90709]
[1778489197638,38.43,80847.34,176.2,0.89196,6e-05,15.64623]
[1778490849137,38.32,80943.23,176.2,0.89847,5e-05,14.93924]
[1778491492101,37.8,80950.38,176.2,0.90204,5e-05,14.54116]
[1778492151724,37.46,80915.02,176.2,0.90233,5e-05,14.48897]
[1778493808311,37.58,80999.52,176.2,0.90669,5e-05,13.9909]
[1778494402492,38.1,81061.8,176.2,0.9072,5e-05,13.93289]
[1778495961448,39.53,81056.04,175.2,0.89947,5e-05,14.74092]
[1778496493028,39.34,81048.25,175.2,0.90027,5e-05,14.64232]
[1778497148773,39.31,80976.09,175.2,0.89672,5e-05,14.99263]
[1778498667475,39.34,81143.21,175.2,0.90592,5e-05,14.00039]
[1778499495290,39.65,81159.4,175.2,0.90534,5e-05,14.04884]
[1778501419788,39.88,81126.92,175.2,0.90303,5e-05,14.25261]
[1778501887270,39.69,81100.44,175.2,0.90285,5e-05,14.25768]
[1778502768370,39.83,81348.18,175.2,0.91467,5e-05,12.97076]
[1778503482383,39.38,81181.07,175.2,0.90918,5e-05,13.54533]
[1778503609013,39.29,81193.72,175.2,0.91035,5e-05,13.4154]
[1778504494483,39.0,81136.52,175.2,0.90929,5e-05,13.50543]
[1778504912789,39.15,81255.09,175.2,0.9145,5e-05,12.93304]
[1778506070838,39.37,81156.16,175.2,0.90884,5e-05,13.52618]
[1778506277097,39.29,81143.42,175.2,0.90864,5e-05,13.54179]
[1778506827056,39.0,80876.58,175.2,0.89616,6e-05,14.81469]
[1778506987106,39.0,81143.54,175.2,0.91047,5e-05,13.32482]
[1778507184718,39.01,81055.59,175.2,0.90594,5e-05,13.80321]
[1778507788026,38.92,81025.56,175.2,0.90506,5e-05,13.88011]
[1778508081857,38.95,81223.09,175.2,0.91503,5e-05,12.80627]
[1778508838579,38.82,81146.88,175.2,0.91218,5e-05,13.09777]
[1778509194078,38.63,81091.46,175.2,0.91056,5e-05,13.26163]
[1778509433802,38.46,80941.38,175.2,0.90368,5e-05,13.97738]
[1778510041649,37.96,80597.76,175.2,0.88679,6e-05,15.63141]
[1778510287722,37.86,80776.89,175.2,0.89821,6e-05,14.50439]
[1778510992112,37.78,80752.35,175.2,0.89752,6e-05,14.55581]
[1778511254431,37.73,80889.61,175.2,0.90557,5e-05,13.72713]
[1778512001395,37.74,80912.22,175.2,0.90702,5e-05,13.55906]
[1778512319024,37.69,80965.41,175.2,0.91024,5e-05,13.21173]
[1778512522943,37.74,81030.03,175.2,0.91341,5e-05,12.86859]
[1778513226225,37.68,81285.99,175.2,0.92631,5e-05,11.41349]
[1778513457586,38.03,81378.83,175.2,0.92871,4e-05,11.13696]
[1778514250358,37.9,81282.02,175.2,0.92529,5e-05,11.515]
[1778514621556,37.89,81244.73,175.2,0.92371,5e-05,11.6882]
[1778515201381,38.34,81447.39,175.2,0.93065,4e-05,10.88253]
[1778515887614,38.84,81737.15,175.2,0.93998,4e-05,9.75072]
[1778516125136,39.08,81805.48,175.2,0.94147,4e-05,9.56494]
[1778517076403,39.98,81864.54,175.2,0.93984,4e-05,9.76604]
[1778517354098,40.35,81883.43,175.2,0.93891,4e-05,9.88111]
[1778518198847,40.09,81718.06,175.2,0.93412,4e-05,10.44398]
[1778518569560,39.96,81620.1,175.2,0.93092,4e-05,10.81451]
[1778518912052,39.71,81481.49,175.2,0.9264,4e-05,11.32762]
[1778519784753,39.43,81595.89,175.2,0.93285,4e-05,10.55789]
[1778520100493,39.53,81639.8,175.2,0.93421,4e-05,10.39058]
[1778521192382,39.72,81875.42,175.2,0.94257,4e-05,9.35577]
[1778521503461,40.04,81987.46,175.2,0.94515,3e-05,9.03079]
[1778522723044,39.99,81992.87,175.2,0.94588,3e-05,8.91912]
[1778523176736,40.06,82010.47,175.2,0.94631,3e-05,8.85753]
[1778523614253,39.89,81920.62,175.2,0.94411,3e-05,9.1271]
[1778524709925,40.05,82004.96,175.2,0.94657,3e-05,8.80152]
[1778525210723,40.01,82013.2,175.2,0.94719,3e-05,8.71353]
[1778526352954,39.92,81828.08,175.2,0.94144,4e-05,9.41512]
[1778526780828,40.12,81935.27,175.2,0.94448,3e-05,9.03369]
[1778527232033,40.08,81928.34,175.2,0.94458,3e-05,9.01371]
[1778528427528,40.48,81972.64,175.2,0.94468,3e-05,8.98789]
[1778528957206,40.86,81994.47,175.2,0.94398,3e-05,9.07196]
[1778530309979,40.92,81992.19,175.2,0.94406,3e-05,9.04173]
[1778530635092,40.87,81925.86,175.2,0.94202,4e-05,9.28717]
[1778532290712,40.46,81829.91,175.2,0.94089,4e-05,9.3922]
[1778532469039,40.4,81847.39,175.2,0.94181,4e-05,9.27606]
[1778533642323,40.41,81802.0,175.2,0.94049,4e-05,9.41776]
[1778535543881,39.98,81699.41,175.2,0.93917,4e-05,9.53872]
[1778536125757,39.89,81731.51,175.2,0.94093,4e-05,9.31584]
[1778537578104,40.05,81826.21,175.2,0.94413,4e-05,8.9051]
[1778538146093,40.07,81865.9,175.2,0.94561,3e-05,8.71467]
[1778539795683,39.74,81848.86,175.2,0.94689,3e-05,8.52467]
[1778540403639,40.0,81824.58,175.2,0.94512,4e-05,8.73719]
[1778541049135,39.62,81712.88,175.2,0.94296,4e-05,8.98588]
[1778542910091,39.7,81819.32,175.2,0.94696,3e-05,8.4678]
[1778543766597,40.41,81754.54,175.2,0.94183,4e-05,9.08718]
[1778545343164,40.07,81579.94,175.2,0.93718,4e-05,9.60389]
[1778545966813,39.93,81653.74,175.2,0.94087,4e-05,9.15814]
[1778546661973,39.6,81495.15,175.2,0.9364,4e-05,9.66498]
[1778548390645,39.76,81394.56,175.2,0.93201,4e-05,10.13446]
[1778548792224,39.56,81371.34,175.2,0.93213,4e-05,10.1098]
[1778549825770,39.15,80979.21,175.2,0.91609,5e-05,11.80449]
[1778550063410,38.7,80800.24,175.2,0.90903,6e-05,12.50514]
[1778550871341,39.1,81223.91,175.2,0.92858,5e-05,10.45673]
[1778551356776,39.07,81249.08,175.2,0.93002,4e-05,10.28836]
[1778551813020,39.16,81275.96,175.2,0.93088,4e-05,10.18619]
[1778553240815,39.4,81225.65,175.2,0.92796,5e-05,10.48228]
[1778553864936,39.5,81158.19,175.2,0.92455,5e-05,10.83875]
[1778555677325,39.66,81214.8,175.2,0.92707,5e-05,10.53362]
[1778556528295,39.58,81178.07,175.2,0.92605,5e-05,10.62425]
[1778557867709,39.4,81035.91,175.2,0.92061,5e-05,11.16714]
[1778559062106,39.29,81035.05,175.2,0.92155,5e-05,11.04291]
[1778559641513,39.33,81138.98,175.2,0.9266,5e-05,10.49864]
[1778562015849,40.19,81221.57,175.2,0.92702,5e-05,10.41863]
[1778562874897,40.27,81200.53,175.2,0.926,5e-05,10.51008]
[1778565476161,41.13,81268.09,175.2,0.92585,5e-05,10.48397]
[1778566165981,41.0,81250.17,175.2,0.9259,5e-05,10.46345]
[1778566635755,40.89,81277.89,175.2,0.92787,5e-05,10.24364]
[1778568297924,40.6,81088.83,175.2,0.92104,5e-05,10.91525]
[1778568778329,40.43,81033.76,175.2,0.91936,5e-05,11.07227]
[1778569850940,41.08,80956.03,175.2,0.91252,5e-05,11.73529]
[1778570300135,41.81,80996.7,175.2,0.91111,5e-05,11.872]
[1778571483449,42.39,80981.27,175.2,0.90787,5e-05,12.16192]
[1778571949777,42.25,80925.5,175.2,0.9058,5e-05,12.34361]
[1778572311314,41.93,80947.63,175.2,0.90876,5e-05,12.05041]
[1778573587418,41.64,80823.51,175.2,0.90395,6e-05,12.46668]
[1778573900581,41.11,80828.69,175.2,0.90713,6e-05,12.15464]
[1778575744568,40.1,80936.39,175.2,0.91884,5e-05,10.96515]
[1778576424339,39.68,80824.95,175.2,0.91544,5e-05,11.27849]
[1778576903705,39.57,80812.14,175.2,0.91552,5e-05,11.25895]
[1778578390222,39.53,80872.04,175.2,0.91952,5e-05,10.83038]
[1778578950177,39.89,80937.6,175.2,0.92127,5e-05,10.6495]
[1778580862579,40.16,80827.09,175.2,0.91485,5e-05,11.23926]
[1778581548378,40.45,80691.9,175.2,0.9061,6e-05,12.04989]
[1778582783164,40.92,80682.45,175.2,0.90358,6e-05,12.2561]
[1778583038253,40.92,80676.86,175.2,0.90341,6e-05,12.26383]
[1778583764987,40.93,80626.62,175.2,0.90069,6e-05,12.48983]
[1778584762820,40.91,80519.01,175.2,0.89468,6e-05,12.99251]
[1778585179607,41.18,80657.95,175.2,0.90186,6e-05,12.35262]
[1778586338472,41.7,80730.53,175.2,0.90386,6e-05,12.14868]
[1778586924269,41.76,80755.54,175.2,0.90521,6e-05,12.01362]
[1778588368470,42.3,80834.67,175.2,0.90752,6e-05,11.77323]
[1778588894716,42.33,80789.62,175.2,0.9051,6e-05,11.98011]
[1778589106847,42.38,80666.63,175.2,0.89786,6e-05,12.61742]
[1778589849186,42.59,80910.58,175.2,0.91086,5e-05,11.43207]
[1778590082887,42.61,80948.85,175.2,0.91288,5e-05,11.23825]
[1778591239053,42.6,80913.57,175.2,0.91156,5e-05,11.33291]
[1778591786898,42.52,80786.04,175.2,0.90523,6e-05,11.89604]
[1778592686716,42.22,80695.39,175.2,0.90198,6e-05,12.15841]
[1778592937061,42.14,80639.82,175.2,0.89923,6e-05,12.39056]
[1778593196976,42.06,80784.32,175.2,0.90812,6e-05,11.59215]
[1778593852704,41.84,80710.75,175.2,0.90534,6e-05,11.82276]
[1778594075298,41.67,80700.5,175.2,0.90577,6e-05,11.77588]
[1778594563588,40.96,80579.28,175.6,0.90254,6e-05,12.04167]
[1778594791454,41.07,80666.95,175.6,0.90727,6e-05,11.6147]
[1778595058353,41.15,80614.48,175.6,0.90386,6e-05,11.91423]
[1778595833544,41.36,80832.09,175.6,0.91544,5e-05,10.84284]
[1778596162593,41.39,80646.82,175.6,0.905,6e-05,11.78856]
[1778596732307,41.05,80684.38,175.6,0.90924,6e-05,11.38723]
[1778596998329,40.96,80871.14,175.6,0.92,5e-05,10.37937]
[1778597709911,40.64,80592.8,175.6,0.90645,6e-05,11.60852]
[1778598146488,40.72,80432.9,175.6,0.8964,6e-05,12.47351]
[1778598437549,40.69,80575.22,175.6,0.90548,6e-05,11.67725]
[1778599341092,40.53,80482.1,175.6,0.90108,6e-05,12.03681]
[1778599533417,40.26,80274.68,175.6,0.88921,7e-05,13.0258]
[1778600166946,39.83,80375.14,175.6,0.89856,6e-05,12.22141]
[1778600516817,39.75,80287.52,175.6,0.8934,7e-05,12.64569]
[1778600856811,39.9,80300.45,175.6,0.8936,7e-05,12.62]
[1778601676128,40.09,80332.92,175.6,0.89509,7e-05,12.47668]
[1778601961071,40.1,80296.49,175.6,0.8927,7e-05,12.66665]
[1778602842961,40.13,80382.46,175.6,0.89863,6e-05,12.14445]
[1778603269984,40.07,80259.49,175.6,0.89102,7e-05,12.76662]
[1778604246600,40.11,80245.63,175.6,0.89034,7e-05,12.79443]
[1778604475592,40.34,79913.64,175.6,0.8646,8e-05,14.76754]
[1778604719345,40.5,79926.19,175.6,0.86478,8e-05,14.74823]
[1778605458621,40.63,80117.38,175.6,0.87892,7e-05,13.66998]
[1778605768823,40.67,80063.97,175.6,0.8749,7e-05,13.96835]
[1778606435638,40.5,80382.01,175.6,0.89832,6e-05,12.07552]
[1778606825697,40.48,80405.48,175.6,0.90015,6e-05,11.9112]
[1778608197126,40.43,80479.46,175.6,0.90568,6e-05,11.39837]
[1778608558410,40.5,80529.66,175.5,0.90854,6e-05,11.13966]
[1778609049154,40.56,80501.36,175.5,0.90673,6e-05,11.28644]
[1778610518845,40.74,80510.91,175.5,0.90712,6e-05,11.21518]
[1778610996941,40.83,80608.43,175.5,0.9126,6e-05,10.72097]
[1778612241930,41.16,80733.0,175.3,0.91851,5e-05,10.16034]
[1778612568241,41.08,80727.87,175.3,0.91876,5e-05,10.12751]
[1778613124166,41.17,80807.98,175.3,0.92283,5e-05,9.73892]
[1778614775732,41.16,80782.1,175.3,0.92232,5e-05,9.74692]
[1778615407848,41.29,80779.68,175.3,0.92184,5e-05,9.77864]
[1778616988242,41.49,80757.6,175.3,0.9204,5e-05,9.87641]
[1778617789058,41.54,80814.9,175.3,0.92359,5e-05,9.56294]
[1778619839662,41.13,80701.59,175.3,0.92052,5e-05,9.79258]
[1778620697794,41.18,80693.72,175.3,0.92024,5e-05,9.79747]
[1778621609512,40.88,80612.15,175.3,0.91766,6e-05,10.00505]
[1778623259726,40.39,80697.21,175.3,0.9256,5e-05,9.23648]
[1778623546361,40.55,80787.51,175.3,0.92963,5e-05,8.85409]
[1778625499037,40.28,80654.09,175.3,0.92488,5e-05,9.25012]
[1778626390774,40.32,80695.92,175.3,0.92733,5e-05,9.00352]
[1778628110420,40.28,80614.14,175.3,0.92401,5e-05,9.26735]
[1778628810303,40.43,80620.64,175.3,0.92391,5e-05,9.26253]
[1778629399503,40.07,80530.62,175.3,0.92099,6e-05,9.50691]
[1778631212405,39.79,80443.08,175.3,0.91831,6e-05,9.69407]
[1778631768208,39.99,80614.8,175.3,0.92725,5e-05,8.8839]
[1778633438093,40.14,80640.39,175.3,0.92872,5e-05,8.71143]
[1778634065506,40.14,80711.7,175.3,0.9327,5e-05,8.32918]
[1778634677957,40.28,80869.21,175.3,0.93997,5e-05,7.62309]
[1778635879482,40.99,81092.32,175.3,0.94718,4e-05,6.89007]
[1778636379826,40.81,81050.5,175.3,0.94641,4e-05,6.9561]
[1778637927812,40.84,80996.07,175.3,0.94468,4e-05,7.10169]
[1778638587401,40.69,81093.64,175.3,0.94966,4e-05,6.58605]
[1778640122219,40.92,81006.89,175.3,0.94576,4e-05,6.95207]
[1778640963144,40.77,81024.99,175.3,0.94753,4e-05,6.75815]
[1778641536305,40.99,81073.47,175.3,0.94891,4e-05,6.60994]
[1778643428469,42.44,81093.74,175.3,0.94461,4e-05,7.01497]
[1778644117318,43.06,81227.38,175.3,0.94791,4e-05,6.67968]
[1778646034806,43.87,81212.4,175.3,0.94496,4e-05,6.94092]
[1778646755184,44.0,81261.6,175.3,0.94678,4e-05,6.74985]
[1778647626109,44.21,81176.97,175.3,0.94291,4e-05,7.11049]
[1778650109521,44.24,81117.3,175.3,0.94144,4e-05,7.20034]
[1778650916164,43.87,81057.62,175.3,0.94078,4e-05,7.24244]
[1778653291196,43.8,81123.72,175.2,0.94505,4e-05,6.78865]
[1778653992799,44.09,81066.74,175.2,0.94181,4e-05,7.08296]
[1778656574919,44.37,81031.08,175.2,0.94042,4e-05,7.15968]
[1778657457092,44.82,80903.12,175.2,0.93313,5e-05,7.80092]
[1778658328214,45.03,80962.74,175.2,0.93554,5e-05,7.56966]
[1778660677724,42.09,81028.61,175.2,0.95148,4e-05,6.01337]
[1778661269903,41.05,80963.42,175.2,0.95319,4e-05,5.82874]
[1778662858139,42.22,81193.58,175.2,0.95823,4e-05,5.30771]
[1778663423108,43.09,81263.35,175.2,0.95783,4e-05,5.34403]
[1778665262127,43.02,81281.49,175.2,0.95954,3e-05,5.14061]
[1778666228882,42.94,81281.46,175.2,0.96025,3e-05,5.05235]
[1778667075841,42.22,81138.23,175.2,0.95815,4e-05,5.24529]
[1778669035942,41.75,80845.15,175.2,0.94938,4e-05,6.05281]
[1778669731519,42.27,80827.54,175.2,0.94688,4e-05,6.2743]
[1778671203902,42.16,80639.14,175.2,0.93932,5e-05,6.91977]
[1778671959230,41.61,80637.0,175.2,0.94203,5e-05,6.66018]
[1778672739718,41.58,80665.45,175.2,0.94393,5e-05,6.47396]
[1778674614964,41.89,80558.96,175.2,0.93842,5e-05,6.91852]
[1778675070250,41.91,80252.64,175.2,0.92134,6e-05,8.31016]
[1778675899219,41.77,79913.22,175.2,0.89941,8e-05,9.91022]
[1778676172195,42.06,80042.14,175.2,0.90746,7e-05,9.3269]
[1778677340435,42.35,80277.13,175.2,0.92222,6e-05,8.18208]
[1778677887340,42.36,80343.19,175.2,0.92648,6e-05,7.83127]
[1778678600889,42.25,80283.78,175.2,0.9239,6e-05,8.01529]
[1778679612343,42.35,79856.14,175.2,0.8947,8e-05,10.11509]
[1778679785621,42.61,79955.35,175.2,0.90095,7e-05,9.68139]
[1778680379992,43.35,79710.58,175.1,0.8782,8e-05,11.17301]
[1778680602948,43.49,79622.46,175.1,0.87001,9e-05,11.66909]
[1778681136415,43.68,79687.14,175.1,0.87507,9e-05,11.34051]
[1778681376492,43.71,79681.66,175.1,0.87461,9e-05,11.35975]
[1778681611166,43.56,79773.4,175.1,0.88325,8e-05,10.80703]
[1778682470305,43.24,79871.58,175.1,0.89337,8e-05,10.11229]
[1778682796558,43.19,79820.18,175.1,0.88983,8e-05,10.3356]
[1778683816885,42.82,79691.24,175.1,0.88199,8e-05,10.80022]
[1778684088313,42.74,79772.39,175.1,0.88935,8e-05,10.31569]
[1778684958862,42.04,79599.34,175.1,0.87918,9e-05,10.92578]
[1778685303652,42.43,79426.01,175.1,0.86135,0.0001,11.97822]
[1778685605074,42.53,79307.44,174.1,0.84931,0.0001,12.63738]
[1778686308483,42.51,79245.26,174.1,0.84357,0.0001,12.91242]
[1778686566308,42.62,79279.29,174.1,0.8467,0.0001,12.73585]
[1778686908764,42.59,79269.2,174.1,0.8461,0.0001,12.7514]
[1778687485014,42.63,79126.97,174.1,0.83109,0.00011,13.50018]
[1778687842540,42.94,78992.24,174.1,0.81444,0.00012,14.28382]
[1778688355207,43.15,78894.04,174.1,0.80205,0.00012,14.81409]
[1778688576381,43.09,78790.78,174.1,0.78982,0.00013,15.31995]
[1778689401746,42.87,78981.3,174.1,0.81476,0.00012,14.18917]
[1778689646361,42.81,78997.94,174.1,0.81726,0.00012,14.06074]
[1778690786970,42.59,79139.88,174.1,0.83548,0.00011,13.12215]
[1778691116896,42.58,79155.25,174.1,0.83747,0.00011,13.00481]
[1778691607357,42.7,79155.5,174.1,0.83725,0.00011,12.99411]
[1778692611902,43.58,79102.75,174.1,0.82754,0.00011,13.43058]
[1778692950242,43.53,79308.24,174.1,0.84996,0.0001,12.28231]
[1778694276110,43.73,79427.96,174.1,0.8619,0.0001,11.57396]
[1778694689625,43.81,79471.18,174.1,0.86589,9e-05,11.33535]
[1778695118213,43.79,79544.95,174.1,0.87318,9e-05,10.89654]
[1778696287500,43.76,79577.74,174.1,0.87724,9e-05,10.61126]
[1778696633970,43.88,79760.01,174.1,0.89241,8e-05,9.67082]
[1778698028766,44.01,79570.44,174.1,0.87678,9e-05,10.56959]
[1778698461078,44.04,79592.28,174.1,0.87893,9e-05,10.4263]
[1778699490105,44.2,79509.07,174.1,0.87146,9e-05,10.81907]
[1778699964420,44.35,79473.63,174.1,0.86782,9e-05,11.00495]
[1778700410645,44.44,79468.91,174.1,0.86731,9e-05,11.01357]
[1778701511279,44.32,79527.14,174.1,0.8743,9e-05,10.57252]
[1778701837594,44.33,79514.93,174.1,0.87345,9e-05,10.60569]
[1778702973584,44.12,79667.85,174.1,0.88901,8e-05,9.64288]
[1778703751425,44.41,79669.44,174.1,0.88827,8e-05,9.66204]
[1778703975121,44.51,79668.43,174.1,0.88787,8e-05,9.67737]
[1778705517465,44.79,79707.42,174.1,0.8911,8e-05,9.42333]
[1778706258532,44.45,79653.19,174.1,0.88894,8e-05,9.52326]
[1778707343492,44.66,79416.8,174.1,0.8675,0.0001,10.70362]
[1778707855924,44.84,79432.95,174.1,0.86859,0.0001,10.62164]
[1778709328287,44.38,79504.57,174.1,0.87905,9e-05,9.97555]
[1778709704952,44.46,79388.35,174.1,0.86805,0.0001,10.56564]
[1778710055488,44.58,79254.44,174.1,0.85426,0.0001,11.27012]
[1778711474452,44.03,79299.75,174.1,0.86316,0.0001,10.74395]
[1778711927647,43.95,79276.82,174.1,0.86171,0.0001,10.79647]
[1778713278338,43.45,79463.84,174.1,0.88391,9e-05,9.52788]
[1778713710248,43.29,79404.45,174.1,0.87955,0.0001,9.75487]
[1778715091536,43.26,79337.14,174.1,0.87454,0.0001,9.97053]
[1778715550277,43.13,79266.78,174.1,0.86867,0.0001,10.26206]
[1778716155517,43.11,79306.99,174.1,0.87342,0.0001,9.98254]
[1778717671010,43.28,79513.28,174.1,0.89355,9e-05,8.79115]
[1778718081738,43.33,79444.57,174.1,0.88743,9e-05,9.1288]
[1778719615549,44.3,79674.25,174.1,0.9039,8e-05,8.10695]
[1778720196794,44.08,79597.19,174.1,0.89922,8e-05,8.36392]
[1778721424350,43.99,79599.1,174.1,0.90104,8e-05,8.20915]
[1778721866500,43.94,79583.73,174.1,0.90041,8e-05,8.22987]
[1778722392217,43.71,79526.12,174.1,0.89717,9e-05,8.39744]
[1778723588207,43.16,79636.15,174.1,0.91032,8e-05,7.56256]
[1778724143525,43.09,79622.84,174.1,0.91016,8e-05,7.55279]
[1778725157627,43.38,79560.29,174.1,0.90455,8e-05,7.8547]
[1778726423657,43.46,79626.58,174.1,0.9109,8e-05,7.427]
[1778726885919,43.67,79470.47,174.1,0.89709,9e-05,8.22201]
[1778727734812,43.96,79449.21,174.1,0.89459,9e-05,8.33064]
[1778728106554,44.06,79201.37,174.1,0.87016,0.00011,9.6098]
[1778728961717,44.37,79062.12,174.9,0.85426,0.00011,10.33485]
[1778729165930,44.47,79172.16,174.9,0.86611,0.00011,9.76089]
[1778730091814,43.98,79200.4,175.4,0.87279,0.00011,9.3804]
[1778730416127,44.01,79166.92,175.4,0.8694,0.00011,9.53533]
[1778730720283,44.08,79038.09,175.4,0.85506,0.00012,10.20625]
[1778731583402,44.75,79124.41,175.4,0.86221,0.00011,9.83206]
[1778731882500,44.92,79246.8,175.4,0.87468,0.0001,9.20913]
[1778733235075,45.06,79357.97,175.4,0.88662,0.0001,8.53323]
[1778733682267,45.31,79381.04,175.4,0.88808,9e-05,8.43939]
[1778734232842,45.49,79390.62,175.4,0.88878,9e-05,8.377]
[1778735859333,44.95,79455.92,175.4,0.89931,9e-05,7.73737]
[1778736419491,45.2,79569.56,175.4,0.90851,8e-05,7.20052]
[1778737760004,45.78,79819.43,175.4,0.92636,7e-05,6.09135]
[1778738145668,46.44,79813.87,175.4,0.92358,7e-05,6.25202]
[1778739382439,47.17,79837.77,175.4,0.92342,7e-05,6.2235]
[1778740002801,47.5,79814.3,175.4,0.92104,7e-05,6.34531]
[1778740487263,47.61,79758.96,175.4,0.91704,7e-05,6.56436]
[1778742303093,47.6,79741.16,175.4,0.91781,7e-05,6.45252]
[1778743051356,47.3,79739.82,175.4,0.91991,7e-05,6.29995]
[1778744807743,45.85,79854.23,175.4,0.93598,7e-05,5.261]
[1778745908559,44.72,79634.36,175.4,0.92665,7e-05,5.79101]
[1778746798748,42.63,79806.92,175.4,0.94812,6e-05,4.40551]
[1778747422153,42.34,79762.45,175.4,0.94721,6e-05,4.44897]
[1778747915630,42.49,79895.98,175.4,0.95486,5e-05,3.91994]
[1778749490737,43.73,79826.45,175.4,0.94768,6e-05,4.36543]
[1778750104073,43.76,79795.98,175.4,0.94635,6e-05,4.43539]
[1778751823331,43.87,79635.13,175.4,0.93728,7e-05,4.95146]
[1778752393161,43.36,79577.68,175.4,0.93602,7e-05,5.00791]
[1778752997451,43.0,79660.66,175.4,0.94396,7e-05,4.50214]
[1778754329879,43.54,79639.71,175.4,0.94185,7e-05,4.59496]
[1778755018695,43.91,79609.39,175.4,0.93907,7e-05,4.74197]
[1778756492082,42.88,79560.17,175.4,0.94176,7e-05,4.52947]
[1778757003722,43.29,79580.93,175.4,0.94205,7e-05,4.49894]
[1778758303564,44.88,79339.2,175.4,0.9178,9e-05,5.81898]
[1778758760132,44.17,79340.51,175.4,0.92176,9e-05,5.59007]
[1778759128712,44.82,79213.5,175.4,0.90755,0.0001,6.30893]
[1778760253633,46.7,79295.58,174.9,0.90821,9e-05,6.23274]
[1778760636741,46.93,79346.08,174.9,0.91243,9e-05,6.00491]
[1778761972835,47.84,79413.71,174.9,0.9163,9e-05,5.75597]
[1778762259812,47.83,79521.95,174.9,0.92566,8e-05,5.25705]
[1778763314076,47.91,79700.01,174.9,0.93972,7e-05,4.44741]
[1778763801679,48.18,79791.61,175.1,0.94523,6e-05,4.11448]
[1778764106833,48.64,79817.01,175.1,0.94555,6e-05,4.08779]
[1778765012452,49.74,79964.11,175.1,0.9515,5e-05,3.70898]
[1778765306411,49.93,79892.36,175.1,0.94707,6e-05,3.96585]
[1778765821879,50.0,79726.69,175.1,0.93709,7e-05,4.51477]
[1778766169330,50.27,79747.52,175.1,0.93799,7e-05,4.45336]
[1778766403402,50.34,79861.74,175.1,0.94531,6e-05,4.03325]
[1778767053053,50.51,79890.45,175.1,0.94733,6e-05,3.89658]
[1778767258566,48.94,79756.11,175.1,0.94488,6e-05,4.02666]
[1778767933444,48.39,79831.22,175.1,0.95219,6e-05,3.58106]
[1778768227573,48.94,80017.81,175.1,0.9606,5e-05,3.06328]
[1778768923625,49.55,80087.21,175.1,0.9629,5e-05,2.90251]
[1778769202606,49.77,80120.66,175.1,0.96403,4e-05,2.82553]
[1778769517848,50.01,80216.08,175.1,0.96782,4e-05,2.57451]
[1778770167224,50.34,80657.54,175.1,0.9818,2e-05,1.59604]
[1778770359961,51.98,80770.27,175.1,0.98178,2e-05,1.59728]
[1778770955164,55.64,81082.66,175.1,0.98313,2e-05,1.49359]
[1778771156750,55.93,81003.46,175.1,0.98104,2e-05,1.64635]
[1778771932305,55.63,80923.72,175.1,0.98027,2e-05,1.69057]
[1778772172041,56.54,80984.98,175.1,0.98037,2e-05,1.68088]
[1778772490975,55.92,80996.4,175.1,0.98191,2e-05,1.56417]
[1778773251687,54.92,80888.66,175.1,0.9817,2e-05,1.56708]
[1778773565963,55.11,81026.26,175.1,0.98462,2e-05,1.34978]
[1778774389857,58.71,81297.41,175.0,0.98525,2e-05,1.29663]
[1778774606191,59.83,81301.94,175.0,0.98391,2e-05,1.3951]
[1778774842668,60.14,81432.89,175.0,0.98605,2e-05,1.2338]
[1778775556144,61.9,81471.26,175.0,0.98493,2e-05,1.31039]
[1778775853531,62.31,81463.09,175.0,0.98445,2e-05,1.34264]
[1778776529317,62.71,81456.27,175.0,0.98429,2e-05,1.34644]
[1778776657225,62.45,81345.0,175.0,0.98265,2e-05,1.46154]
[1778777438046,63.12,81394.93,175.0,0.98333,2e-05,1.40363]
[1778777643325,60.13,81069.33,175.0,0.98103,2e-05,1.55813]
[1778777858860,60.53,81381.7,175.0,0.98678,2e-05,1.14534]
[1778778299408,66.53,81997.29,175.0,0.98939,1e-05,0.94921]
[1778778545051,66.53,81941.66,175.0,0.98883,1e-05,0.99014]
[1778779113318,66.53,81495.41,175.0,0.982,2e-05,1.4773]
[1778779316521,66.49,81395.49,175.0,0.98013,2e-05,1.60215]
[1778779527623,66.29,81342.69,175.0,0.97943,2e-05,1.64554]
[1778780074208,65.84,81527.05,175.0,0.98431,2e-05,1.30154]
[1778780320955,65.85,81558.97,175.0,0.98506,2e-05,1.24599]
[1778781030994,65.85,81731.59,175.0,0.98825,1e-05,1.00783]
[1778781338018,65.85,81735.45,175.0,0.98855,1e-05,0.98237]
[1778782115032,65.67,81627.98,175.0,0.98773,1e-05,1.03379]
[1778782304051,65.63,81797.2,175.0,0.99018,1e-05,0.85142]
[1778782671877,65.63,81776.44,175.0,0.99015,1e-05,0.85084]
[1778783575193,65.63,81788.18,175.0,0.99083,1e-05,0.79158]
[1778783794802,65.63,81553.87,175.0,0.98786,2e-05,1.00544]
[1778784664077,65.63,81484.28,175.0,0.98742,2e-05,1.02736]
[1778784989299,65.63,81540.61,175.0,0.98849,1e-05,0.94847]
[1778785772793,65.63,81608.03,175.0,0.99,1e-05,0.83232]
[1778786140663,65.63,81506.42,175.0,0.98886,1e-05,0.90967]
[1778786407298,65.63,81590.37,175.0,0.99017,1e-05,0.81444]
[1778787199951,65.63,81436.63,175.0,0.9886,1e-05,0.91745]
[1778787530269,65.63,81352.38,175.0,0.98757,2e-05,0.9833]
[1778788471916,65.63,81441.36,175.0,0.98964,1e-05,0.83166]
[1778788844645,65.63,81435.22,175.0,0.98981,1e-05,0.81592]
[1778789742520,65.63,81367.92,175.0,0.98954,1e-05,0.82577]
[1778790068296,65.63,81267.14,175.0,0.98826,2e-05,0.90806]
[1778790416755,65.63,81250.82,175.0,0.9883,2e-05,0.9014]
[1778791539751,65.63,81250.12,175.0,0.98922,1e-05,0.82817]
[1778791900187,65.63,81368.81,175.0,0.99112,1e-05,0.69699]
[1778792921373,65.63,81383.44,175.0,0.992,1e-05,0.6281]
[1778793373797,65.63,81341.01,175.0,0.99178,1e-05,0.63923]
[1778793751005,65.63,81328.06,175.0,0.99187,1e-05,0.62979]
[1778794833844,65.63,81463.6,175.0,0.99402,1e-05,0.47392]
[1778795350481,65.63,81393.23,175.0,0.99363,1e-05,0.49752]
[1778796365305,65.63,81420.14,175.0,0.99447,1e-05,0.43264]
[1778796694090,65.63,81424.75,175.0,0.99471,1e-05,0.41391]
[1778797884526,65.63,81455.17,175.0,0.99555,1e-05,0.34944]
[1778798246993,65.63,81466.43,175.0,0.9958,1e-05,0.32966]
[1778798787919,65.63,81523.3,175.0,0.99643,1e-05,0.28349]
[1778800037748,65.63,81254.99,175.0,0.99512,1e-05,0.36621]
[1778800455597,65.63,81235.75,175.0,0.9952,1e-05,0.35849]
[1778801748773,65.63,81293.84,175.0,0.99632,1e-05,0.27655]
[1778802295579,65.63,81200.09,175.0,0.99594,1e-05,0.29908]
[1778802676319,65.63,81046.98,175.0,0.9949,1e-05,0.36384]
[1778803695906,65.63,81266.83,175.0,0.99704,1e-05,0.22013]
[1778804037765,65.63,81358.97,175.0,0.99766,0.0,0.17737]
[1778804938347,65.63,81408.97,175.0,0.99817,0.0,0.1395]
[1778805146345,65.63,81493.24,175.0,0.99851,0.0,0.11544]
[1778805923930,65.63,81352.89,175.0,0.99826,0.0,0.13063]
[1778806169104,65.63,81554.58,175.0,0.99892,0.0,0.08439]
[1778806525035,65.63,81494.7,175.0,0.99885,0.0,0.08845]
[1778807379662,65.63,81524.32,175.0,0.99911,0.0,0.069]
[1778807752282,65.63,81528.63,175.0,0.99918,0.0,0.06315]
[1778808508234,65.63,81404.15,175.0,0.99907,0.0,0.06989]
[1778808771499,65.63,81257.6,175.0,0.99878,0.0,0.08897]
[1778809007689,65.63,81385.71,175.0,0.99914,0.0,0.0642]
[1778809799824,65.63,81288.86,175.0,0.9991,0.0,0.06587]
[1778810052656,65.63,81185.27,175.0,0.99891,0.0,0.07798]
[1778810734545,65.63,81096.36,175.0,0.99886,0.0,0.07974]
[1778811007469,65.63,80985.28,175.0,0.9986,0.0,0.09595]
[1778811718577,65.63,80895.73,175.0,0.99853,0.0,0.09826]
[1778812044909,65.63,80924.4,175.0,0.99873,0.0,0.08563]
[1778812386363,65.63,80776.55,175.0,0.99832,0.0,0.10885]
[1778813163894,65.65,81126.89,175.0,0.99945,0.0,0.03872]
[1778813487881,65.65,81088.79,175.0,0.99944,0.0,0.03882]
[1778814306015,65.65,81211.56,175.0,0.9997,0.0,0.02127]
[1778814594040,65.65,81139.2,175.0,0.99967,0.0,0.02323]
[1778815605295,65.65,81215.53,175.0,0.99982,0.0,0.01261]
[1778815944643,65.65,81014.47,175.0,0.9997,0.0,0.01995]
[1778816190630,65.65,80902.46,175.0,0.99962,0.0,0.02493]
[1778817373647,65.65,81017.07,175.0,0.99984,0.0,0.01059]
[1778817746251,65.65,80952.22,175.0,0.99983,0.0,0.01093]
[1778818877187,65.66,80949.73,150.0,0.99991,0.0,0.00607]
[1778819269943,65.66,80912.29,150.0,0.99992,0.0,0.00541]
[1778820266946,65.66,80934.91,150.0,0.99996,0.0,0.00268]
[1778820649635,65.66,80869.62,150.0,0.99996,0.0,0.00256]
[1778821026319,65.66,80779.76,150.0,0.99996,0.0,0.00279]
[1778821795797,66.53,80764.36,150.0,0.99997,0.0,0.00198]
[1778822113651,67.44,80817.38,150.0,0.99997,0.0,0.00153]
[1778822852278,67.59,80777.26,150.0,0.99998,0.0,0.00091]
[1778823147363,68.77,80553.86,150.0,0.99995,0.0,0.00253]
[1778823386153,70.85,80395.25,150.0,0.99989,0.0,0.00597]
[1778824038677,75.09,80408.84,150.0,0.99986,0.0,0.00696]
[1778824264285,76.19,80446.31,150.0,0.99988,0.0,0.00588]
[1778824976401,78.06,80380.33,150.0,0.99989,0.0,0.00519]
[1778825188892,78.94,80386.54,150.0,0.9999,0.0,0.00488]
[1778825973409,79.84,80391.7,150.0,0.99996,0.0,0.00204]
[1778826207090,79.84,80410.27,150.0,0.99997,0.0,0.00146]
[1778826494584,79.84,80491.19,150.0,0.99999,0.0,0.00062]
[1778827301823,79.84,80620.25,125.0,1.0,0.0,5e-05]
[1778827608978,79.84,80561.35,125.0,1.0,0.0,4e-05]
[1778828517411,79.84,80617.66,85.0,1.0,0.0,0.0]
[1778828789380,79.84,80645.84,85.0,1.0,0.0,0.0]
[1778829593036,79.84,80720.96,85.0,1.0,0.0,0.0]
[1778829866024,79.84,80923.3,85.0,1.0,0.0,0.0]
[1778830087388,79.84,80971.36,85.0,1.0,0.0,0.0]
[1778830868053,79.84,80773.5,85.0,0.63111,0.0,0.0]
[1778830992927,79.84,80781.31,85.0,0.56,0.0,0.0]
[1778830993934,79.84,80780.86,85.0,0.56,0.0,0.0]
[1778830994941,79.84,80780.74,85.0,0.56,0.0,0.0]
[1778830996955,79.84,80786.2,85.0,0.55778,0.0,0.0]
[1778830997962,79.84,80788.57,85.0,0.55778,0.0,0.0]
[1778831000983,79.84,80787.39,85.0,0.55556,0.0,0.0]
[1778831001990,79.84,80787.55,85.0,0.55556,0.0,0.0]
[1778831002905,79.84,80787.15,85.0,0.55556,0.0,0.0]
[1778831005011,79.84,80786.66,85.0,0.55333,0.0,0.0]
[1778831006018,79.84,80785.94,85.0,0.55333,0.0,0.0]
[1778831006909,79.84,80785.71,85.0,0.55333,0.0,0.0]
[1778831009039,79.84,80786.23,85.0,0.55111,0.0,0.0]
[1778831010046,79.84,80802.52,85.0,0.55111,0.0,0.0]
[1778831011053,79.84,80823.24,85.0,0.55111,0.0,0.0]
[1778831012060,79.84,80834.66,85.0,0.55111,0.0,0.0]
[1778831013067,79.84,80834.02,85.0,0.54889,0.0,0.0]
[1778831014074,79.84,80833.34,85.0,0.54889,0.0,0.0]
[1778831015081,79.84,80831.64,85.0,0.54889,0.0,0.0]
[1778831016088,79.84,80828.94,85.0,0.54889,0.0,0.0]
[1778831017095,79.84,80829.73,85.0,0.54667,0.0,0.0]
[1778831018102,79.84,80829.38,85.0,0.54667,0.0,0.0]
[1778831019109,79.84,80830.74,85.0,0.54667,0.0,0.0]
[1778831020116,79.84,80833.54,85.0,0.54667,0.0,0.0]
[1778831021123,79.84,80833.39,85.0,0.54444,0.0,0.0]
[1778831022130,79.84,80832.92,85.0,0.54444,0.0,0.0]
[1778831023137,79.84,80831.97,85.0,0.54444,0.0,0.0]
[1778831024144,79.84,80831.38,85.0,0.54444,0.0,0.0]
[1778831025151,79.84,80830.94,85.0,0.54222,0.0,0.0]
[1778831027165,79.84,80831.3,85.0,0.54222,0.0,0.0]
[1778831028176,79.84,80830.69,85.0,0.54222,0.0,0.0]
[1778831029181,79.84,80830.84,85.0,0.54,0.0,0.0]
[1778831030188,79.84,80831.61,85.0,0.54,0.0,0.0]
[1778831031195,79.84,80834.21,85.0,0.54,0.0,0.0]
[1778831032202,79.84,80832.93,85.0,0.54,0.0,0.0]
[1778831033209,79.84,80833.71,85.0,0.53778,0.0,0.0]
[1778831033937,79.84,80833.15,85.0,0.53778,0.0,0.0]
[1778831036230,79.84,80830.37,85.0,0.53778,0.0,0.0]
[1778831037237,79.84,80829.61,85.0,0.53556,0.0,0.0]
[1778831038244,79.84,80828.19,85.0,0.53556,0.0,0.0]
[1778831039251,79.84,80828.99,85.0,0.53556,0.0,0.0]
[1778831040258,79.84,80828.77,85.0,0.53556,0.0,0.0]
[1778831041265,79.84,80826.52,85.0,0.53333,0.0,0.0]
[1778831042272,79.84,80821.23,85.0,0.53333,0.0,0.0]
[1778831043279,79.84,80812.26,85.0,0.53333,0.0,0.0]
[1778831044286,79.84,80808.61,85.0,0.53333,0.0,0.0]
[1778831045293,79.84,80809.5,85.0,0.53111,0.0,0.0]
[1778831046300,79.84,80809.69,85.0,0.53111,0.0,0.0]
[1778831047307,79.84,80809.5,85.0,0.53111,0.0,0.0]
[1778831048314,79.84,80809.27,85.0,0.53111,0.0,0.0]
[1778831049321,79.84,80809.07,85.0,0.52889,0.0,0.0]
[1778831050328,79.84,80809.2,85.0,0.52889,0.0,0.0]
[1778831051335,79.84,80809.0,85.0,0.52889,0.0,0.0]
[1778831051956,79.84,80808.51,85.0,0.52889,0.0,0.0]
[1778831054356,79.84,80808.26,85.0,0.52667,0.0,0.0]
[1778831055363,79.84,80806.97,85.0,0.52667,0.0,0.0]
[1778831056370,79.84,80802.7,85.0,0.52667,0.0,0.0]
[1778831057377,79.84,80801.81,85.0,0.52444,0.0,0.0]
[1778831058384,79.84,80801.03,85.0,0.52444,0.0,0.0]
[1778831059391,79.84,80800.17,85.0,0.52444,0.0,0.0]
[1778831060964,79.84,80799.88,85.0,0.52222,0.0,0.0]
[1778831062412,79.84,80799.41,85.0,0.52222,0.0,0.0]
[1778831063419,79.84,80798.84,85.0,0.52222,0.0,0.0]
[1778831064426,79.84,80797.82,85.0,0.52222,0.0,0.0]
[1778831064969,79.84,80797.33,85.0,0.52,0.0,0.0]
[1778831065969,79.84,80797.17,85.0,0.52,0.0,0.0]
[1778831069461,79.84,80796.52,85.0,0.51778,0.0,0.0]
[1778831071475,79.84,80796.57,85.0,0.51778,0.0,0.0]
[1778831072482,79.84,80796.88,85.0,0.51778,0.0,0.0]
[1778831073489,79.84,80797.18,85.0,0.51556,0.0,0.0]
[1778831074499,79.84,80797.31,85.0,0.51556,0.0,0.0]
[1778831075506,79.84,80797.09,85.0,0.51556,0.0,0.0]
[1778831076513,79.84,80796.74,85.0,0.51556,0.0,0.0]
[1778831077520,79.84,80796.57,85.0,0.51333,0.0,0.0]
[1778831079534,79.84,80796.68,85.0,0.51333,0.0,0.0]
[1778831081548,79.84,80796.48,85.0,0.51111,0.0,0.0]
[1778831083562,79.84,80797.03,85.0,0.51111,0.0,0.0]
[1778831084569,79.84,80798.05,85.0,0.51111,0.0,0.0]
[1778831085576,79.84,80797.16,85.0,0.50889,0.0,0.0]
[1778831086583,79.84,80797.4,85.0,0.50889,0.0,0.0]
[1778831086982,79.84,80797.2,85.0,0.50889,0.0,0.0]
[1778831089604,79.84,80796.72,85.0,0.50667,0.0,0.0]
[1778831091618,79.84,80796.93,85.0,0.50667,0.0,0.0]
[1778831095646,79.84,80797.34,85.0,0.50444,0.0,0.0]
[1778831096653,79.84,80797.1,85.0,0.50444,0.0,0.0]
[1778831098667,79.84,80797.35,85.0,0.50222,0.0,0.0]
[1778831099674,79.84,80794.4,85.0,0.50222,0.0,0.0]
[1778831100681,79.84,80792.64,85.0,0.50222,0.0,0.0]
[1778831101688,79.84,80792.78,85.0,0.5,0.0,0.0]
[1778831102695,79.84,80788.21,85.0,0.5,0.0,0.0]
[1778831103007,79.84,80786.83,85.0,0.5,0.0,0.0]
[1778831104709,79.84,80787.36,85.0,0.5,0.0,0.0]
[1778831105716,79.84,80786.97,85.0,0.49778,0.0,0.0]
[1778831106723,79.84,80786.55,85.0,0.49778,0.0,0.0]
[1778831107730,79.84,80786.35,85.0,0.49778,0.0,0.0]
[1778831109744,79.84,80786.84,85.0,0.49556,0.0,0.0]
[1778831110751,79.84,80786.06,85.0,0.49556,0.0,0.0]
[1778831111758,79.84,80785.6,85.0,0.49556,0.0,0.0]
[1778831112765,79.84,80786.05,85.0,0.49556,0.0,0.0]
[1778831113772,79.84,80786.29,85.0,0.49333,0.0,0.0]
[1778831114779,79.84,80783.78,85.0,0.49333,0.0,0.0]
[1778831115786,79.84,80779.11,85.0,0.49333,0.0,0.0]
[1778831116793,79.84,80777.67,85.0,0.49333,0.0,0.0]
[1778831117800,79.84,80775.87,85.0,0.49111,0.0,0.0]
[1778831119814,79.84,80776.01,85.0,0.49111,0.0,0.0]
[1778831121828,79.84,80775.27,85.0,0.48889,0.0,0.0]
[1778831124849,79.84,80775.71,85.0,0.48889,0.0,0.0]
[1778831126863,79.84,80775.99,85.0,0.48667,0.0,0.0]
[1778831128878,79.84,80775.72,85.0,0.48667,0.0,0.0]
[1778831130892,79.84,80776.48,85.0,0.48444,0.0,0.0]
[1778831131899,79.84,80776.2,85.0,0.48444,0.0,0.0]
[1778831132906,79.84,80776.42,85.0,0.48444,0.0,0.0]
[1778831135932,79.84,80776.54,85.0,0.48222,0.0,0.0]
[1778831137946,79.84,80777.3,85.0,0.48,0.0,0.0]
[1778831138051,79.84,80776.78,85.0,0.48,0.0,0.0]
[1778831139056,79.84,80777.03,85.0,0.48,0.0,0.0]
[1778831143059,79.84,80776.55,85.0,0.47778,0.0,0.0]
[1778831144091,79.84,80776.55,85.0,0.47778,0.0,0.0]
[1778831144183,79.84,80776.55,85.0,0.47778,0.0,0.0]
[1778831144716,79.84,80776.55,85.0,0.47778,0.0,0.0]
[1778831144730,79.84,80776.55,85.0,0.47778,0.0,0.0]
[1778831144789,79.84,80780.53,85.0,0.47778,0.0,0.0]
[1778831145265,79.84,80789.21,85.0,0.47556,0.0,0.0]
[1778831146072,79.84,80789.05,85.0,0.47556,0.0,0.0]
[1778831147028,79.84,80788.92,85.0,0.47556,0.0,0.0]
[1778831148065,79.84,80787.37,85.0,0.47556,0.0,0.0]
[1778831149066,79.84,80787.2,85.0,0.47333,0.0,0.0]
[1778831150068,79.84,80788.79,85.0,0.47333,0.0,0.0]
[1778831152070,79.84,80788.09,85.0,0.47333,0.0,0.0]
[1778831155085,79.84,80787.95,85.0,0.47111,0.0,0.0]
[1778831156092,79.84,80787.66,85.0,0.47111,0.0,0.0]
[1778831157099,79.84,80787.85,85.0,0.46889,0.0,0.0]
[1778831158106,79.84,80788.27,85.0,0.46889,0.0,0.0]
[1778831160121,79.84,80788.63,85.0,0.46889,0.0,0.0]
[1778831161128,79.84,80791.73,85.0,0.46667,0.0,0.0]
[1778831162136,79.84,80796.79,85.0,0.46667,0.0,0.0]
[1778831164150,79.84,80795.9,85.0,0.46667,0.0,0.0]
[1778831165157,79.84,80796.29,85.0,0.46444,0.0,0.0]
[1778831168178,79.84,80796.1,85.0,0.46444,0.0,0.0]
[1778831169185,79.84,80797.26,85.0,0.46222,0.0,0.0]
[1778831170192,79.84,80796.88,85.0,0.46222,0.0,0.0]
[1778831171199,79.84,80796.55,85.0,0.46222,0.0,0.0]
[1778831172206,79.84,80795.86,85.0,0.46222,0.0,0.0]
[1778831176234,79.84,80795.37,85.0,0.46,0.0,0.0]
[1778831177241,79.84,80795.16,85.0,0.45778,0.0,0.0]
[1778831179255,79.84,80794.65,85.0,0.45778,0.0,0.0]
[1778831180262,79.84,80795.21,85.0,0.45778,0.0,0.0]
[1778831182276,79.84,80794.81,85.0,0.45556,0.0,0.0]
[1778831184290,79.84,80794.95,85.0,0.45556,0.0,0.0]
[1778831187314,79.84,80794.75,85.0,0.45333,0.0,0.0]
[1778831188321,79.84,80793.52,85.0,0.45333,0.0,0.0]
[1778831189328,79.84,80793.66,85.0,0.45111,0.0,0.0]
[1778831191108,79.84,80793.52,85.0,0.45111,0.0,0.0]
[1778831193356,79.84,80793.78,85.0,0.44889,0.0,0.0]
[1778831194363,79.84,80790.66,85.0,0.44889,0.0,0.0]
[1778831195370,79.84,80789.22,85.0,0.44889,0.0,0.0]
[1778831196377,79.84,80788.8,85.0,0.44667,0.0,0.0]
[1778831197384,79.84,80789.06,85.0,0.44667,0.0,0.0]
[1778831198391,79.84,80789.22,85.0,0.44667,0.0,0.0]
[1778831199398,79.84,80788.98,85.0,0.44667,0.0,0.0]
[1778831200405,79.84,80789.34,85.0,0.44444,0.0,0.0]
[1778831201412,79.84,80790.12,85.0,0.44444,0.0,0.0]
[1778831202419,79.84,80791.29,85.0,0.44444,0.0,0.0]
[1778831204433,79.84,80793.85,85.0,0.44222,0.0,0.0]
[1778831205440,79.84,80795.12,85.0,0.44222,0.0,0.0]
[1778831206447,79.84,80795.52,85.0,0.44222,0.0,0.0]
[1778831207454,79.84,80795.33,85.0,0.44222,0.0,0.0]
[1778831208461,79.84,80797.62,85.0,0.44,0.0,0.0]
[1778831210135,79.84,80797.74,85.0,0.44,0.0,0.0]
[1778831211482,79.84,80797.56,85.0,0.44,0.0,0.0]
[1778831212489,79.84,80797.37,85.0,0.43778,0.0,0.0]
[1778831213496,79.84,80796.68,85.0,0.43778,0.0,0.0]
[1778831215510,79.84,80795.95,85.0,0.43778,0.0,0.0]
[1778831216517,79.84,80794.94,85.0,0.43556,0.0,0.0]
[1778831218531,79.84,80795.42,85.0,0.43556,0.0,0.0]
[1778831220545,79.84,80795.12,85.0,0.43333,0.0,0.0]
[1778831221552,79.84,80791.69,85.0,0.43333,0.0,0.0]
[1778831222559,79.84,80789.79,85.0,0.43333,0.0,0.0]
[1778831223566,79.84,80789.33,85.0,0.43333,0.0,0.0]
[1778831224573,79.84,80789.75,85.0,0.43111,0.0,0.0]
[1778831225580,79.84,80789.15,85.0,0.43111,0.0,0.0]
[1778831226587,79.84,80781.43,85.0,0.43111,0.0,0.0]
[1778831227153,79.84,80780.84,85.0,0.43111,0.0,0.0]
[1778831230615,79.84,80780.61,85.0,0.42889,0.0,0.0]
[1778831231159,79.84,80781.16,85.0,0.42889,0.0,0.0]
[1778831233159,79.84,80780.88,85.0,0.42667,0.0,0.0]
[1778831236163,79.84,80781.11,85.0,0.42444,0.0,0.0]
[1778831238672,79.84,80781.24,85.0,0.42444,0.0,0.0]
[1778831240686,79.84,80781.39,85.0,0.42222,0.0,0.0]
[1778831242700,79.84,80781.25,85.0,0.42222,0.0,0.0]
[1778831245095,79.84,80781.08,85.0,0.42,0.0,0.0]
[1778831248742,79.84,80781.26,85.0,0.41778,0.0,0.0]
[1778831249750,79.84,80779.05,85.0,0.41778,0.0,0.0]
[1778831250757,79.84,80776.07,85.0,0.41778,0.0,0.0]
[1778831251764,79.84,80773.88,85.0,0.41778,0.0,0.0]
[1778831252771,79.84,80769.39,85.0,0.41556,0.0,0.0]
[1778831253779,79.84,80770.53,85.0,0.41556,0.0,0.0]
[1778831254785,79.84,80771.62,85.0,0.41556,0.0,0.0]
[1778831255166,79.84,80771.82,85.0,0.41556,0.0,0.0]
[1778831257806,79.84,80772.43,85.0,0.41333,0.0,0.0]
[1778831258184,79.84,80772.69,85.0,0.41333,0.0,0.0]
[1778831259463,79.84,80772.69,85.0,0.41333,0.0,0.0]
[1778831260827,79.84,80773.55,85.0,0.41111,0.0,0.0]
[1778831264855,79.84,80774.43,85.0,0.40889,0.0,0.0]
[1778831265862,79.84,80774.56,85.0,0.40889,0.0,0.0]
[1778831267876,79.84,80774.95,85.0,0.40889,0.0,0.0]
[1778831268883,79.84,80775.28,85.0,0.40667,0.0,0.0]
[1778831269124,79.84,80775.92,85.0,0.40667,0.0,0.0]
[1778831270897,79.84,80776.11,85.0,0.40667,0.0,0.0]
[1778831271905,79.84,80777.58,85.0,0.40667,0.0,0.0]
[1778831273919,79.84,80777.07,85.0,0.40444,0.0,0.0]
[1778831274926,79.84,80777.38,85.0,0.40444,0.0,0.0]
[1778831276200,79.84,80777.54,85.0,0.40222,0.0,0.0]
[1778831278955,79.84,80777.92,85.0,0.40222,0.0,0.0]
[1778831280969,79.84,80778.85,85.0,0.4,0.0,0.0]
[1778831281976,79.84,80778.53,85.0,0.4,0.0,0.0]
[1778831282983,79.84,80778.74,85.0,0.4,0.0,0.0]
[1778831283990,79.84,80779.02,85.0,0.4,0.0,0.0]
[1778831288018,79.84,80779.12,85.0,0.39778,0.0,0.0]
[1778831290032,79.84,80779.37,85.0,0.39556,0.0,0.0]
[1778831291039,79.84,80778.49,85.0,0.39556,0.0,0.0]
[1778831292046,79.84,80778.31,85.0,0.39556,0.0,0.0]
[1778831293053,79.84,80777.03,85.0,0.39333,0.0,0.0]
[1778831296075,79.84,80777.39,85.0,0.39333,0.0,0.0]
[1778831298089,79.84,80777.67,85.0,0.39111,0.0,0.0]
[1778831299096,79.84,80777.11,85.0,0.39111,0.0,0.0]
[1778831300103,79.84,80777.59,85.0,0.39111,0.0,0.0]
[1778831301110,79.84,80776.04,85.0,0.38889,0.0,0.0]
[1778831301213,79.84,80776.5,85.0,0.38889,0.0,0.0]
[1778831303224,79.84,80776.65,85.0,0.38889,0.0,0.0]
[1778831304225,79.84,80776.94,85.0,0.38667,0.0,0.0]
[1778831306227,79.84,80777.39,85.0,0.38667,0.0,0.0]
[1778831307228,79.84,80778.4,85.0,0.38667,0.0,0.0]
[1778831308229,79.84,80778.84,85.0,0.38444,0.0,0.0]
[1778831310231,79.84,80779.09,85.0,0.38444,0.0,0.0]
[1778831311232,79.84,80778.87,85.0,0.38444,0.0,0.0]
[1778831314238,79.84,80775.1,85.0,0.38222,0.0,0.0]
[1778831316240,79.84,80772.0,85.0,0.38,0.0,0.0]
[1778831317223,79.84,80772.84,85.0,0.38,0.0,0.0]
[1778831318243,79.84,80773.66,85.0,0.38,0.0,0.0]
[1778831319245,79.84,80775.14,85.0,0.38,0.0,0.0]
[1778831321251,79.84,80776.95,85.0,0.37778,0.0,0.0]
[1778831322258,79.84,80777.38,85.0,0.37778,0.0,0.0]
[1778831323265,79.84,80777.57,85.0,0.37778,0.0,0.0]
[1778831324272,79.84,80778.99,85.0,0.37556,0.0,0.0]
[1778831325279,79.84,80780.53,85.0,0.37556,0.0,0.0]
[1778831326286,79.84,80780.74,85.0,0.37556,0.0,0.0]
[1778831327293,79.84,80780.86,85.0,0.37556,0.0,0.0]
[1778831329307,79.84,80779.86,85.0,0.37333,0.0,0.0]
[1778831330323,79.84,80780.22,85.0,0.37333,0.0,0.0]
[1778831335356,79.84,80780.18,85.0,0.37111,0.0,0.0]
[1778831337370,79.84,80780.37,85.0,0.36889,0.0,0.0]
[1778831338377,79.84,80780.6,85.0,0.36889,0.0,0.0]
[1778831339263,79.84,80780.71,85.0,0.36889,0.0,0.0]
[1778831341398,79.84,80780.82,85.0,0.36667,0.0,0.0]
[1778831343412,79.84,80781.7,85.0,0.36667,0.0,0.0]
[1778831344419,79.84,80783.41,85.0,0.36444,0.0,0.0]
[1778831345426,79.84,80786.72,85.0,0.36444,0.0,0.0]
[1778831346433,79.84,80796.58,85.0,0.36444,0.0,0.0]
[1778831347440,79.84,80799.3,85.0,0.36444,0.0,0.0]
[1778831348447,79.84,80803.16,85.0,0.36222,0.0,0.0]
[1778831349454,79.84,80808.55,85.0,0.36222,0.0,0.0]
[1778831350461,79.84,80808.81,85.0,0.36222,0.0,0.0]
[1778831351275,79.84,80809.5,85.0,0.36222,0.0,0.0]
[1778831353482,79.84,80807.75,85.0,0.36,0.0,0.0]
[1778831354489,79.84,80805.69,85.0,0.36,0.0,0.0]
[1778831355496,79.84,80804.16,85.0,0.36,0.0,0.0]
[1778831356503,79.84,80803.36,85.0,0.35778,0.0,0.0]
[1778831357879,79.84,80803.36,85.0,0.35778,0.0,0.0]
[1778831357981,79.84,80805.35,85.0,0.35778,0.0,0.0]
[1778831358517,79.84,80805.09,85.0,0.35778,0.0,0.0]
[1778831359525,79.84,80812.8,85.0,0.35778,0.0,0.0]
[1778831360531,79.84,80819.46,85.0,0.35556,0.0,0.0]
[1778831361538,79.84,80817.94,85.0,0.35556,0.0,0.0]
[1778831362545,79.84,80815.87,85.0,0.35556,0.0,0.0]
[1778831363552,79.84,80815.29,85.0,0.35556,0.0,0.0]
[1778831364559,79.84,80815.44,85.0,0.35333,0.0,0.0]
[1778831367127,79.84,80819.49,85.0,0.35333,0.0,0.0]
[1778831367880,79.84,80825.88,85.0,0.35333,0.0,0.0]
[1778831368804,79.84,80822.86,85.0,0.35111,0.0,0.0]
[1778831370601,79.84,80820.72,85.0,0.35111,0.0,0.0]
[1778831371608,79.84,80820.07,85.0,0.35111,0.0,0.0]
[1778831372615,79.84,80819.72,85.0,0.34889,0.0,0.0]
[1778831373235,79.84,80819.15,85.0,0.34889,0.0,0.0]
[1778831375251,79.84,80818.12,85.0,0.34889,0.0,0.0]
[1778831377299,79.84,80817.12,85.0,0.34667,0.0,0.0]
[1778831380671,79.84,80815.45,85.0,0.34444,0.0,0.0]
[1778831381678,79.84,80815.1,85.0,0.34444,0.0,0.0]
[1778831382685,79.84,80810.48,85.0,0.34444,0.0,0.0]
[1778831383692,79.84,80809.98,85.0,0.34444,0.0,0.0]
[1778831384699,79.84,80809.64,85.0,0.34222,0.0,0.0]
[1778831385706,79.84,80809.48,85.0,0.34222,0.0,0.0]
[1778831386713,79.84,80809.0,85.0,0.34222,0.0,0.0]
[1778831387720,79.84,80808.7,85.0,0.34222,0.0,0.0]
[1778831388727,79.84,80807.72,85.0,0.34,0.0,0.0]
[1778831389734,79.84,80804.64,85.0,0.34,0.0,0.0]
[1778831390742,79.84,80804.16,85.0,0.34,0.0,0.0]
[1778831392759,79.84,80804.04,85.0,0.33778,0.0,0.0]
[1778831393766,79.84,80803.81,85.0,0.33778,0.0,0.0]
[1778831394773,79.84,80804.62,85.0,0.33778,0.0,0.0]
[1778831395780,79.84,80806.17,85.0,0.33778,0.0,0.0]
[1778831396787,79.84,80812.97,85.0,0.33556,0.0,0.0]
[1778831397794,79.84,80817.9,85.0,0.33556,0.0,0.0]
[1778831398801,79.84,80815.47,85.0,0.33556,0.0,0.0]
[1778831399808,79.84,80815.21,85.0,0.33556,0.0,0.0]
[1778831400815,79.84,80815.38,85.0,0.33333,0.0,0.0]
[1778831401822,79.84,80815.63,85.0,0.33333,0.0,0.0]
[1778831402830,79.84,80816.55,85.0,0.33333,0.0,0.0]
[1778831403836,79.84,80815.67,85.0,0.33333,0.0,0.0]
[1778831404843,79.84,80815.13,85.0,0.33111,0.0,0.0]
[1778831405327,79.84,80814.84,85.0,0.33111,0.0,0.0]
[1778831407864,79.84,80813.95,85.0,0.33111,0.0,0.0]
[1778831408872,79.84,80813.67,85.0,0.32889,0.0,0.0]
[1778831409878,79.84,80813.03,85.0,0.32889,0.0,0.0]
[1778831410885,79.84,80812.59,85.0,0.32889,0.0,0.0]
[1778831411333,79.84,80812.89,85.0,0.32889,0.0,0.0]
[1778831414914,79.84,80811.69,85.0,0.32667,0.0,0.0]
[1778831415921,79.84,80812.78,85.0,0.32667,0.0,0.0]
[1778831417935,79.84,80812.11,85.0,0.32444,0.0,0.0]
[1778831420344,79.84,80811.71,85.0,0.32222,0.0,0.0]
[1778831421963,79.84,80811.49,85.0,0.32222,0.0,0.0]
[1778831422970,79.84,80810.99,85.0,0.32222,0.0,0.0]
[1778831423977,79.84,80812.65,85.0,0.32222,0.0,0.0]
[1778831424984,79.84,80815.8,85.0,0.32,0.0,0.0]
[1778831426998,79.84,80815.14,85.0,0.32,0.0,0.0]
[1778831428008,79.84,80814.63,85.0,0.32,0.0,0.0]
[1778831429013,79.84,80815.73,85.0,0.31778,0.0,0.0]
[1778831430020,79.84,80815.3,85.0,0.31778,0.0,0.0]
[1778831431027,79.84,80815.01,85.0,0.31778,0.0,0.0]
[1778831433042,79.84,80814.59,85.0,0.31556,0.0,0.0]
[1778831434048,79.84,80814.33,85.0,0.31556,0.0,0.0]
[1778831435055,79.84,80814.78,85.0,0.31556,0.0,0.0]
[1778831436062,79.84,80813.34,85.0,0.31556,0.0,0.0]
[1778831437069,79.84,80814.85,85.0,0.31333,0.0,0.0]
[1778831438076,79.84,80814.36,85.0,0.31333,0.0,0.0]
[1778831439085,79.84,80814.07,85.0,0.31333,0.0,0.0]
[1778831440092,79.84,80815.95,85.0,0.31333,0.0,0.0]
[1778831441099,79.84,80821.08,85.0,0.31111,0.0,0.0]
[1778831442108,79.84,80822.53,85.0,0.31111,0.0,0.0]
[1778831443115,79.84,80821.6,85.0,0.31111,0.0,0.0]
[1778831444122,79.84,80821.48,85.0,0.31111,0.0,0.0]
[1778831445130,79.84,80821.82,85.0,0.30889,0.0,0.0]
[1778831446137,79.84,80821.35,85.0,0.30889,0.0,0.0]
[1778831448151,79.84,80820.93,85.0,0.30889,0.0,0.0]
[1778831449158,79.84,80820.59,85.0,0.30667,0.0,0.0]
[1778831450165,79.84,80820.49,85.0,0.30667,0.0,0.0]
[1778831451172,79.84,80822.55,85.0,0.30667,0.0,0.0]
[1778831452179,79.84,80821.51,85.0,0.30667,0.0,0.0]
[1778831453186,79.84,80822.23,85.0,0.30444,0.0,0.0]
[1778831454193,79.84,80822.63,85.0,0.30444,0.0,0.0]
[1778831455200,79.84,80822.37,85.0,0.30444,0.0,0.0]
[1778831456207,79.84,80821.86,85.0,0.30444,0.0,0.0]
[1778831457214,79.84,80821.34,85.0,0.30222,0.0,0.0]
[1778831458222,79.84,80820.55,85.0,0.30222,0.0,0.0]
[1778831459228,79.84,80820.01,85.0,0.30222,0.0,0.0]
[1778831460235,79.84,80819.58,85.0,0.30222,0.0,0.0]
[1778831461242,79.84,80814.87,85.0,0.3,0.0,0.0]
[1778831462249,79.84,80809.49,85.0,0.3,0.0,0.0]
[1778831463256,79.84,80804.81,85.0,0.3,0.0,0.0]
[1778831464263,79.84,80799.67,85.0,0.3,0.0,0.0]
[1778831466381,79.84,80790.99,85.0,0.29778,0.0,0.0]
[1778831470025,79.84,80800.54,85.0,0.29556,0.0,0.0]
[1778831470402,79.84,80808.66,85.0,0.29556,0.0,0.0]
[1778831471405,79.84,80809.17,85.0,0.29556,0.0,0.0]
[1778831473326,79.84,80809.17,85.0,0.29333,0.0,0.0]
[1778831474333,79.84,80807.66,85.0,0.29333,0.0,0.0]
[1778831475404,79.84,80807.96,85.0,0.29333,0.0,0.0]
[1778831477408,79.84,80807.1,85.0,0.29111,0.0,0.0]
[1778831478407,79.84,80807.85,85.0,0.29111,0.0,0.0]
[1778831479366,79.84,80807.76,85.0,0.29111,0.0,0.0]
[1778831480409,79.84,80805.9,85.0,0.28889,0.0,0.0]
[1778831481410,79.84,80805.16,85.0,0.28889,0.0,0.0]
[1778831482411,79.84,80803.05,85.0,0.28889,0.0,0.0]
[1778831487424,79.84,80803.08,85.0,0.28667,0.0,0.0]
[1778831492459,79.84,80805.62,85.0,0.28222,0.0,0.0]
[1778831497494,79.84,80806.4,85.0,0.28,0.0,0.0]
[1778831502530,79.84,80807.16,85.0,0.27778,0.0,0.0]
[1778831507565,79.84,80805.14,85.0,0.27556,0.0,0.0]
[1778831509579,79.84,80794.36,85.0,0.27333,0.0,0.0]
[1778831512599,79.84,80808.14,85.0,0.27111,0.0,0.0]
[1778831513606,79.84,80813.27,85.0,0.27111,0.0,0.0]
[1778831518642,79.84,80812.58,85.0,0.26889,0.0,0.0]
[1778831522053,79.84,80822.82,85.0,0.26667,0.0,0.0]
[1778831527705,79.84,80819.92,85.0,0.26444,0.0,0.0]
[1778831530726,79.84,80811.2,85.0,0.26222,0.0,0.0]
[1778831535761,79.84,80810.54,85.0,0.26,0.0,0.0]
[1778831540796,79.84,80812.44,85.0,0.25556,0.0,0.0]
[1778831545831,79.84,80823.93,85.0,0.25333,0.0,0.0]
[1778831550867,79.84,80818.85,85.0,0.25111,0.0,0.0]
[1778831555902,79.84,80815.8,85.0,0.24889,0.0,0.0]
[1778831560941,79.84,80815.4,85.0,0.24444,0.0,0.0]
[1778831565976,79.84,80814.29,85.0,0.24222,0.0,0.0]
[1778831571498,79.84,80813.25,85.0,0.24,0.0,0.0]
[1778831577053,79.84,80811.97,85.0,0.23556,0.0,0.0]
[1778831582088,79.84,80811.85,85.0,0.23333,0.0,0.0]
[1778831587124,79.84,80812.2,85.0,0.23111,0.0,0.0]
[1778831592521,79.84,80811.91,85.0,0.22667,0.0,0.0]
[1778831598200,79.84,80819.52,85.0,0.22444,0.0,0.0]
[1778831603235,79.84,80818.5,85.0,0.22222,0.0,0.0]
[1778831608271,79.84,80816.58,85.0,0.22,0.0,0.0]
[1778831613308,79.84,80814.52,85.0,0.21556,0.0,0.0]
[1778831618343,79.84,80804.6,85.0,0.21333,0.0,0.0]
[1778831623378,79.84,80801.85,85.0,0.21111,0.0,0.0]
[1778831627406,79.84,80792.75,85.0,0.20889,0.0,0.0]
[1778831632443,79.84,80793.06,85.0,0.20667,0.0,0.0]
[1778831637565,79.84,80793.65,85.0,0.20222,0.0,0.0]
[1778831642573,79.84,80794.3,85.0,0.2,0.0,0.0]
[1778831647575,79.84,80791.55,85.0,0.19778,0.0,0.0]
[1778831652589,79.84,80793.79,85.0,0.19333,0.0,0.0]
[1778831657616,79.84,80796.15,85.0,0.19111,0.0,0.0]
[1778831662651,79.84,80795.07,85.0,0.18889,0.0,0.0]
[1778831667686,79.84,80796.16,85.0,0.18667,0.0,0.0]
[1778831672721,79.84,80799.36,85.0,0.18222,0.0,0.0]
[1778831678607,79.84,80799.54,85.0,0.18,0.0,0.0]
[1778831683798,79.84,80799.88,85.0,0.17778,0.0,0.0]
[1778831688833,79.84,80800.65,85.0,0.17333,0.0,0.0]
[1778831693868,79.84,80800.3,85.0,0.17111,0.0,0.0]
[1778831698903,79.84,80801.87,85.0,0.16889,0.0,0.0]
[1778831700468,79.84,80801.87,85.0,0.16889,0.0,0.0]
[1778831700530,79.84,80802.11,85.0,0.16889,0.0,0.0]
[1778831700917,79.84,80813.7,85.0,0.16667,0.0,0.0]
[1778831701924,79.84,80813.7,85.0,0.16667,0.0,0.0]
[1778831706962,79.84,80813.28,85.0,0.16444,0.0,0.0]
[1778831709516,79.84,80813.28,85.0,0.16444,0.0,0.0]
[1778831709680,79.84,80813.19,85.0,0.16222,0.0,0.0]
[1778831715015,79.84,80812.88,85.0,0.16,0.0,0.0]
[1778831719019,79.84,80812.64,85.0,0.15778,0.0,0.0]
[1778831724078,79.84,80812.47,85.0,0.15556,0.0,0.0]
[1778831729113,79.84,80813.82,85.0,0.15111,0.0,0.0]
[1778831734148,79.84,80813.96,85.0,0.14889,0.0,0.0]
[1778831735582,79.84,80813.96,85.0,0.14889,0.0,0.0]
[1778831735678,79.84,80813.96,85.0,0.14889,0.0,0.0]
[1778831741197,79.84,80814.76,85.0,0.14444,0.0,0.0]
[1778831745045,79.84,80814.76,85.0,0.14444,0.0,0.0]
[1778831750260,79.84,80816.5,85.0,0.14,0.0,0.0]
[1778831755295,79.84,80816.25,85.0,0.13778,0.0,0.0]
[1778831760331,79.84,80816.05,85.0,0.13556,0.0,0.0]
[1778831765367,79.84,80816.05,85.0,0.13111,0.0,0.0]
[1778831770402,79.84,80816.83,85.0,0.12889,0.0,0.0]
[1778831775437,79.84,80818.18,85.0,0.12667,0.0,0.0]
[1778831780472,79.84,80818.74,85.0,0.12444,0.0,0.0]
[1778831783938,79.84,80818.59,85.0,0.12222,0.0,0.0]
[1778831784042,79.84,80818.59,85.0,0.12222,0.0,0.0]
[1778831789535,79.84,80817.76,85.0,0.11778,0.0,0.0]
[1778831793493,79.84,80817.76,85.0,0.11778,0.0,0.0]
[1778831798598,79.84,80817.19,85.0,0.11333,0.0,0.0]
[1778831803633,79.84,80817.08,85.0,0.11111,0.0,0.0]
[1778831808668,79.84,80816.13,85.0,0.10667,0.0,0.0]
[1778831813703,79.84,80816.08,85.0,0.10444,0.0,0.0]
[1778831818738,79.84,80816.08,85.0,0.10222,0.0,0.0]
[1778831821230,79.84,80816.08,85.0,0.10222,0.0,0.0]
[1778831821442,79.84,80816.08,85.0,0.10222,0.0,0.0]
[1778831828808,79.84,80816.01,85.0,0.09556,0.0,0.0]
[1778831830720,79.84,80816.01,85.0,0.09556,0.0,0.0]
[1778831835857,79.84,80815.43,85.0,0.09333,0.0,0.0]
[1778831840892,79.84,80815.13,85.0,0.08889,0.0,0.0]
[1778831845996,79.84,80814.63,85.0,0.08667,0.0,0.0]
[1778831846117,79.84,80814.63,85.0,0.08667,0.0,0.0]
[1778831855213,79.84,80814.65,85.0,0.08222,0.0,0.0]
[1778831855253,79.84,80814.65,85.0,0.08222,0.0,0.0]
[1778831861032,79.84,80814.63,85.0,0.07778,0.0,0.0]
[1778831866067,79.84,80814.64,85.0,0.07556,0.0,0.0]
[1778831871019,79.84,80814.63,85.0,0.07333,0.0,0.0]
[1778831871044,79.84,80814.63,85.0,0.07333,0.0,0.0]
[1778831876137,79.84,80814.62,85.0,0.07111,0.0,0.0]
[1778831880189,79.84,80814.55,85.0,0.06889,0.0,0.0]
[1778831886212,79.84,80814.54,85.0,0.06444,0.0,0.0]
[1778831891247,79.84,80814.39,85.0,0.06222,0.0,0.0]
[1778831895524,79.84,80814.22,85.0,0.06,0.0,0.0]
[1778831895593,79.84,80814.22,85.0,0.06,0.0,0.0]
[1778831901318,79.84,80814.1,85.0,0.05556,0.0,0.0]
[1778831905547,79.84,80814.1,85.0,0.05556,0.0,0.0]
[1778831911388,79.84,80814.07,85.0,0.05111,0.0,0.0]
[1778831916423,79.84,80814.31,85.0,0.04889,0.0,0.0]
[1778831920328,79.84,80814.32,85.0,0.04667,0.0,0.0]
[1778831920457,79.84,80814.32,85.0,0.04667,0.0,0.0]
[1778831926493,79.84,80814.3,85.0,0.04222,0.0,0.0]
[1778831929092,79.84,80814.3,85.0,0.04222,0.0,0.0]
[1778831934549,79.84,80814.14,85.0,0.03778,0.0,0.0]
[1778831940593,79.84,80814.13,85.0,0.03556,0.0,0.0]
[1778831943765,79.84,80814.14,85.0,0.03333,0.0,0.0]
[1778831943893,79.84,80814.14,85.0,0.03333,0.0,0.0]
[1778831949656,79.84,80814.12,85.0,0.02889,0.0,0.0]
[1778831952025,79.84,80814.12,85.0,0.02889,0.0,0.0]
[1778831957717,79.84,80814.09,85.0,0.02444,0.0,0.0]
[1778831962752,79.84,80814.09,85.0,0.02222,0.0,0.0]
[1778831967787,79.84,80814.09,85.0,0.02,0.0,0.0]
[1778831972822,79.84,80814.13,85.0,0.0,0.0,0.0]
[1778831977857,79.84,80814.13,85.0,0.0,0.0,0.0]
[1778831982892,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831986430,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831986628,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831992199,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831992425,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831993196,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831993433,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831997092,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778831999011,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778832001521,79.84,80814.12,85.0,0.0,0.0,0.0]
[1778832000069,79.84,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,79.84,80814.12,0.0,0.0,0.0,0.0]