{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":795819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931238690,137.53,78060.29,0.0,-0.40205,1e-05,74.13759]
[1776931241712,137.53,78061.55,0.0,-0.40203,1e-05,74.13791]
[1776931246747,137.53,78071.75,0.0,-0.40188,1e-05,74.14047]
[1776931251782,137.53,78072.25,0.0,-0.40188,1e-05,74.14059]
[1776931256817,137.53,78075.46,0.0,-0.40183,1e-05,74.1414]
[1776931261853,137.53,78074.69,0.0,-0.40184,1e-05,74.14121]
[1776931262860,137.53,78049.61,0.0,-0.40221,1e-05,74.13489]
[1776931267895,137.53,78049.68,0.0,-0.40221,1e-05,74.13491]
[1776931270769,45.0,78018.91,0.0,-0.38493,4e-05,73.21209]
[1776931272771,44.88,78018.68,0.0,-0.38476,4e-05,73.20225]
[1776931274773,44.77,78018.61,0.0,-0.38459,4e-05,73.19248]
[1776931276775,44.66,78018.83,0.0,-0.38441,4e-05,73.18257]
[1776931278777,44.56,78020.81,0.0,-0.38415,4e-05,73.17016]
[1776931281780,44.41,78018.505,0.0,-0.38402,4e-05,73.16049]
[1776931284783,44.27,78020.005,0.0,-0.38373,5e-05,73.14538]
[1776931287786,44.14,78030.73,0.0,-0.38303,5e-05,73.11581]
[1776931291790,43.97,78032.15,0.0,-0.3827,5e-05,73.09689]
[1776931295794,43.82,78025.49,0.0,-0.38275,5e-05,73.09362]
[1776931300799,43.65,78018.36,0.0,-0.38279,5e-05,73.08908]
[1776931303802,43.56,78020.35,0.0,-0.38254,5e-05,73.07659]
[1776931307806,43.44,78020.915,0.0,-0.38231,5e-05,73.06415]
[1776931312811,43.3,78016.71,0.0,-0.38227,5e-05,73.05806]
[1776931317821,43.18,78011.99,0.0,-0.38228,5e-05,73.05409]
[1776931322826,43.07,78009.28,0.0,-0.38221,5e-05,73.0478]
[1776931328317,42.95,78004.83,0.0,-0.38221,5e-05,73.04364]
[1776931333352,42.86,78007.51,0.0,-0.38194,5e-05,73.03011]
[1776931338387,42.78,78006.78,0.0,-0.38183,5e-05,73.02324]
[1776931343422,42.7,78008.425,0.0,-0.38162,5e-05,73.01291]
[1776931348457,42.64,78009.23,0.0,-0.38147,5e-05,73.0047]
[1776931351477,42.59,77989.075,0.0,-0.38233,5e-05,73.03447]
[1776931354499,42.56,77996.025,0.0,-0.38195,5e-05,73.01882]
[1776931358956,42.51,77996.705,0.0,-0.38184,5e-05,73.01325]
[1776931358960,42.51,77996.705,0.0,-0.38184,5e-05,73.01325]
[1776931358978,42.51,77996.705,0.0,-0.38184,5e-05,73.01325]
[1776931359541,42.49,77996.705,0.0,-0.38179,5e-05,73.01052]
[1776931360331,42.49,77996.705,0.0,-0.38179,5e-05,73.01052]
[1776931360550,42.46,77996.705,0.0,-0.38174,5e-05,73.00788]
[1776931365585,42.37,77993.56,0.0,-0.38173,5e-05,73.00405]
[1776931370620,42.29,77985.735,0.0,-0.38196,5e-05,73.00995]
[1776931375655,42.23,77986.845,0.0,-0.38179,5e-05,73.0013]
[1776931380689,42.17,77988.68,0.0,-0.38161,5e-05,72.9926]
[1776931383711,42.15,78002.245,0.0,-0.38093,5e-05,72.96589]
[1776931388746,42.12,78005.875,0.0,-0.3807,5e-05,72.95619]
[1776931393782,42.1,78007.48,0.0,-0.38058,5e-05,72.9507]
[1776931398821,42.08,78007.39,0.0,-0.38055,5e-05,72.94877]
[1776931403856,42.06,78008.915,0.0,-0.38045,5e-05,72.94433]
[1776931408891,42.05,78008.725,0.0,-0.38044,5e-05,72.94334]
[1776931408929,42.05,78008.725,0.0,-0.38044,5e-05,72.94334]
[1776931409402,42.05,78008.725,0.0,-0.38044,5e-05,72.94334]
[1776931409476,42.05,78008.725,0.0,-0.38044,5e-05,72.94334]
[1776931409898,42.04,78008.725,0.0,-0.38042,5e-05,72.94257]
[1776931410460,42.04,78008.725,0.0,-0.38042,5e-05,72.94257]
[1776931410477,42.04,78008.725,0.0,-0.38042,5e-05,72.94257]
[1776931410905,42.03,78008.725,0.0,-0.38041,5e-05,72.94193]
[1776931411912,42.03,78022.115,0.0,-0.37977,5e-05,72.91561]
[1776931416920,42.01,78029.96,0.0,-0.37935,5e-05,72.89864]
[1776931421925,41.99,78027.92,0.0,-0.37942,5e-05,72.90068]
[1776931426930,41.97,78022.48,0.0,-0.37965,5e-05,72.9089]
[1776931427129,41.97,78022.48,0.0,-0.37965,5e-05,72.9089]
[1776931427931,41.97,78015.06,0.0,-0.38,5e-05,72.9227]
[1776931432936,41.98,78017.95,0.0,-0.37988,5e-05,72.91804]
[1776931435820,41.98,78018.685,0.0,-0.37985,5e-05,72.91699]
[1776931435921,41.98,78018.685,0.0,-0.37985,5e-05,72.91713]
[1776931440944,41.97,78021.135,0.0,-0.3797,5e-05,72.91073]
[1776931445949,41.95,78022.005,0.0,-0.37963,5e-05,72.90762]
[1776931447017,41.95,78022.26,0.0,-0.37962,5e-05,72.90689]
[1776931447951,41.95,78017.265,0.0,-0.37986,5e-05,72.91636]
[1776931451955,41.96,78004.05,0.0,-0.38049,5e-05,72.9411]
[1776931456960,41.96,77999.795,0.0,-0.3807,5e-05,72.94907]
[1776931461965,41.96,77999.075,0.0,-0.38073,5e-05,72.95033]
[1776931466970,41.96,77998.325,0.0,-0.38077,5e-05,72.95168]
[1776931471975,41.96,77996.4,0.0,-0.38086,5e-05,72.95388]
[1776931476980,41.96,77994.655,0.0,-0.38094,5e-05,72.95686]
[1776931481985,41.96,77999.655,0.0,-0.3807,5e-05,72.94759]
[1776931486990,41.96,77994.53,0.0,-0.38094,5e-05,72.95691]
[1776931492996,41.95,77995.385,0.0,-0.38089,5e-05,72.95514]
[1776931498515,41.95,77990.37,0.0,-0.38113,5e-05,72.96389]
[1776931503551,41.95,77990.83,0.0,-0.3811,5e-05,72.96275]
[1776931505587,41.95,77991.22,0.0,-0.38108,5e-05,72.96201]
[1776931511607,41.95,77993.89,0.0,-0.38095,5e-05,72.95704]
[1776931516642,41.95,78002.65,0.0,-0.38054,5e-05,72.94123]
[1776931521677,41.95,78004.055,0.0,-0.38048,5e-05,72.93915]
[1776931526712,41.95,78003.315,0.0,-0.38052,5e-05,72.94078]
[1776931531749,41.96,78000.99,0.0,-0.38063,5e-05,72.94394]
[1776931536789,41.96,78001.515,0.0,-0.38061,5e-05,72.94307]
[1776931541826,41.96,77997.56,0.0,-0.38079,5e-05,72.9502]
[1776931546859,41.95,77996.74,0.0,-0.38083,5e-05,72.95152]
[1776931551894,41.96,78005.63,0.0,-0.38041,5e-05,72.93554]
[1776931556929,41.96,78007.73,0.0,-0.38032,5e-05,72.93211]
[1776931561963,41.96,77999.19,0.0,-0.38072,5e-05,72.9477]
[1776931566999,41.96,77997.055,0.0,-0.38082,5e-05,72.95134]
[1776931572034,41.96,77996.245,0.0,-0.38086,5e-05,72.95255]
[1776931577069,41.95,77994.69,0.0,-0.38092,5e-05,72.95506]
[1776931582095,41.95,77993.705,0.0,-0.38096,5e-05,72.95653]
[1776931587100,41.95,77993.65,0.0,-0.38096,5e-05,72.95635]
[1776931592105,41.94,77990.595,0.0,-0.3811,5e-05,72.96034]
[1776931597110,41.94,77995.165,0.0,-0.38088,5e-05,72.95191]
[1776931602115,41.94,77999.065,0.0,-0.3807,5e-05,72.94479]
[1776931607120,41.94,78002.265,0.0,-0.38055,5e-05,72.93924]
[1776931612126,41.95,78001.72,0.0,-0.38058,5e-05,72.94048]
[1776931617133,41.95,77997.335,0.0,-0.38079,5e-05,72.94846]
[1776931622138,41.95,77998.075,0.0,-0.38075,5e-05,72.9471]
[1776931628144,41.95,77999.15,0.0,-0.3807,5e-05,72.94512]
[1776931633149,41.95,77998.88,0.0,-0.38071,5e-05,72.94562]
[1776931638154,41.95,77998.19,0.0,-0.38075,5e-05,72.94683]
[1776931643159,41.95,78002.755,0.0,-0.38053,5e-05,72.93862]
[1776931648164,41.95,77999.205,0.0,-0.3807,5e-05,72.94511]
[1776931653169,41.95,78000.155,0.0,-0.38065,5e-05,72.94218]
[1776931659175,41.95,77999.65,0.0,-0.38068,5e-05,72.94314]
[1776931664685,41.94,77993.11,0.0,-0.38098,5e-05,72.95473]
[1776931669720,41.94,77994.23,0.0,-0.38093,5e-05,72.95242]
[1776931674755,41.94,77994.225,0.0,-0.38092,5e-05,72.95221]
[1776931679790,41.94,77994.435,0.0,-0.38091,5e-05,72.95164]
[1776931684825,41.94,78009.79,0.0,-0.38019,5e-05,72.92395]
[1776931689860,41.94,78001.095,0.0,-0.3806,5e-05,72.93999]
[1776931694895,41.94,78001.6,0.0,-0.38058,5e-05,72.93922]
[1776931699930,41.95,78001.73,0.0,-0.38058,5e-05,72.93912]
[1776931704965,41.94,77982.495,0.0,-0.38148,5e-05,72.9736]
[1776931710000,41.93,77982.575,0.0,-0.38146,5e-05,72.97257]
[1776931713566,41.93,77981.95,0.0,-0.38148,5e-05,72.97198]
[1776931713974,41.93,77981.95,0.0,-0.38148,5e-05,72.97198]
[1776931714043,41.93,77981.95,0.0,-0.38148,5e-05,72.97198]
[1776931714961,41.93,77981.95,0.0,-0.38148,5e-05,72.97198]
[1776931715044,41.93,77981.95,0.0,-0.38148,5e-05,72.97174]
[1776931716050,41.92,77981.95,0.0,-0.38146,5e-05,72.97064]
[1776931717058,41.92,77945.6,0.0,-0.38319,5e-05,73.03564]
[1776931719072,41.91,77960.27,0.0,-0.38247,5e-05,73.00865]
[1776931721087,41.9,77974.27,0.0,-0.3818,5e-05,72.98336]
[1776931722093,41.9,77974.27,0.0,-0.3818,5e-05,72.98336]
[1776931722212,41.9,77974.27,0.0,-0.3818,5e-05,72.98336]
[1776931722755,41.9,77974.27,0.0,-0.3818,5e-05,72.98336]
[1776931723101,41.9,77974.27,0.0,-0.38179,5e-05,72.98258]
[1776931724108,41.89,78008.26,0.0,-0.38016,5e-05,72.92005]
[1776931725115,41.89,78021.605,0.0,-0.37952,5e-05,72.89482]
[1776931726641,41.88,78026.76,0.0,-0.37927,5e-05,72.88468]
[1776931727130,41.88,78026.76,0.0,-0.37927,5e-05,72.88471]
[1776931732168,41.89,78038.235,0.0,-0.37873,5e-05,72.86402]
[1776931734183,41.89,78054.285,0.0,-0.37799,5e-05,72.83458]
[1776931739218,41.9,78047.575,0.0,-0.37832,5e-05,72.84831]
[1776931744253,41.91,78038.49,0.0,-0.37876,5e-05,72.86586]
[1776931749276,41.91,78031.645,0.0,-0.37908,5e-05,72.87851]
[1776931754281,41.91,78033.32,0.0,-0.379,5e-05,72.87528]
[1776931759286,41.9,78032.67,0.0,-0.37903,5e-05,72.87636]
[1776931764291,41.9,78032.725,0.0,-0.37903,5e-05,72.8762]
[1776931765693,41.9,78034.2,0.0,-0.37896,5e-05,72.87345]
[1776931766293,41.9,78036.815,0.0,-0.37882,5e-05,72.86802]
[1776931768295,41.89,78053.65,0.0,-0.37801,5e-05,72.83568]
[1776931769731,41.89,78058.65,0.0,-0.37777,5e-05,72.82599]
[1776931770297,41.89,78058.545,0.0,-0.37778,5e-05,72.82655]
[1776931775302,41.91,78056.71,0.0,-0.3779,5e-05,72.83034]
[1776931780307,41.92,78054.96,0.0,-0.378,5e-05,72.83495]
[1776931785312,41.93,78055.59,0.0,-0.37799,5e-05,72.83466]
[1776931790317,41.94,78060.56,0.0,-0.37777,5e-05,72.82636]
[1776931796351,41.95,78072.8,0.0,-0.37721,5e-05,72.80444]
[1776931798424,41.95,78076.73,0.0,-0.37704,5e-05,72.79759]
[1776931799354,41.95,78077.04,0.0,-0.37702,5e-05,72.79671]
[1776931804359,41.94,78086.635,0.0,-0.37654,5e-05,72.77725]
[1776931807656,41.94,78096.21,0.0,-0.37609,5e-05,72.75876]
[1776931807660,41.94,78096.21,0.0,-0.37609,5e-05,72.75876]
[1776931813368,41.95,78107.87,0.0,-0.37555,5e-05,72.73699]
[1776931814441,41.95,78102.205,0.0,-0.37582,5e-05,72.748]
[1776931814507,41.95,78102.205,0.0,-0.37582,5e-05,72.748]
[1776931815387,41.95,78102.205,0.0,-0.37582,5e-05,72.748]
[1776931816376,41.94,78071.765,0.0,-0.37725,5e-05,72.80588]
[1776931818557,41.94,78071.96,0.0,-0.37723,5e-05,72.8049]
[1776931824384,41.93,78078.045,0.0,-0.37692,5e-05,72.79196]
[1776931829389,41.92,78078.085,0.0,-0.37691,5e-05,72.79114]
[1776931834394,41.91,78078.895,0.0,-0.37686,5e-05,72.78776]
[1776931839399,41.91,78083.4,0.0,-0.37664,5e-05,72.77869]
[1776931844408,41.91,78079.585,0.0,-0.37681,5e-05,72.78562]
[1776931849413,41.9,78079.03,0.0,-0.37683,5e-05,72.78639]
[1776931854419,41.9,78081.035,0.0,-0.37674,5e-05,72.7824]
[1776931859424,41.9,78078.47,0.0,-0.37685,5e-05,72.78708]
[1776931861427,41.9,78064.69,0.0,-0.3775,5e-05,72.81294]
[1776931866432,41.89,78067.05,0.0,-0.37737,5e-05,72.80765]
[1776931872158,41.89,78071.1,0.0,-0.37717,5e-05,72.79938]
[1776931875988,41.88,78071.2,0.0,-0.37716,5e-05,72.79898]
[1776931876445,41.88,78071.89,0.0,-0.37713,5e-05,72.7976]
[1776931878200,41.89,78054.75,0.0,-0.37795,5e-05,72.83079]
[1776931883235,41.9,78056.565,0.0,-0.37789,5e-05,72.82886]
[1776931888269,41.91,78056.58,0.0,-0.37791,5e-05,72.83002]
[1776931893305,41.92,78059.6,0.0,-0.37779,5e-05,72.82425]
[1776931898340,41.93,78065.06,0.0,-0.37755,5e-05,72.81517]
[1776931900445,41.94,78065.77,0.0,-0.37752,5e-05,72.81406]
[1776931900469,41.94,78065.86,0.0,-0.37752,5e-05,72.81411]
[1776931903301,41.93,78067.115,0.0,-0.37745,5e-05,72.81105]
[1776931903381,41.93,78067.115,0.0,-0.37744,5e-05,72.81075]
[1776931908416,41.94,78066.525,0.0,-0.37749,5e-05,72.81308]
[1776931913450,41.95,78068.63,0.0,-0.37741,5e-05,72.81019]
[1776931918485,41.96,78066.185,0.0,-0.37754,5e-05,72.81568]
[1776931923493,41.96,78071.86,0.0,-0.37729,5e-05,72.80577]
[1776931928498,41.97,78079.0,0.0,-0.37697,5e-05,72.79333]
[1776931931827,41.98,78079.33,0.0,-0.37696,5e-05,72.79334]
[1776931932502,41.98,78079.905,0.0,-0.37693,5e-05,72.79184]
[1776931937507,41.96,78082.685,0.0,-0.37677,5e-05,72.78487]
[1776931942512,41.95,78091.815,0.0,-0.37632,5e-05,72.76635]
[1776931947517,41.95,78090.49,0.0,-0.37637,5e-05,72.76815]
[1776931947597,41.95,78090.49,0.0,-0.37637,5e-05,72.76815]
[1776931947635,41.95,78090.49,0.0,-0.37637,5e-05,72.76815]
[1776931947653,41.95,78090.49,0.0,-0.37637,5e-05,72.76815]
[1776931948017,41.95,78090.49,0.0,-0.37637,5e-05,72.76815]
[1776931948518,41.94,78102.88,0.0,-0.37577,5e-05,72.74309]
[1776931951109,41.92,78108.76,0.0,-0.37545,5e-05,72.72956]
[1776931951399,41.91,78108.76,0.0,-0.37544,5e-05,72.72727]
[1776931956526,41.89,78109.845,0.0,-0.37536,5e-05,72.72345]
[1776931961531,41.89,78112.93,0.0,-0.37519,5e-05,72.71637]
[1776931966536,41.88,78117.53,0.0,-0.37496,5e-05,72.70652]
[1776931971541,41.88,78120.565,0.0,-0.37482,5e-05,72.70038]
[1776931976546,41.88,78126.14,0.0,-0.37455,5e-05,72.68947]
[1776931981562,41.88,78134.51,0.0,-0.37416,5e-05,72.67329]
[1776931982552,41.88,78157.445,0.0,-0.37308,5e-05,72.6278]
[1776931984773,41.88,78155.745,0.0,-0.37316,5e-05,72.63078]
[1776931987238,41.87,78155.935,0.0,-0.37314,5e-05,72.62999]
[1776931987340,41.87,78155.935,0.0,-0.37314,5e-05,72.62981]
[1776931990686,41.88,78160.025,0.0,-0.37297,5e-05,72.6231]
[1776931991564,41.88,78170.665,0.0,-0.37247,5e-05,72.60172]
[1776931996569,41.88,78175.67,0.0,-0.37223,5e-05,72.59178]
[1776932001574,41.89,78180.285,0.0,-0.37202,5e-05,72.58275]
[1776932006579,41.89,78173.99,0.0,-0.37232,5e-05,72.59572]
[1776932011584,41.89,78173.275,0.0,-0.37235,5e-05,72.5958]
[1776932016589,41.89,78176.33,0.0,-0.37221,5e-05,72.58962]
[1776932021594,41.89,78181.985,0.0,-0.37194,5e-05,72.57845]
[1776932026599,41.89,78184.62,0.0,-0.37183,5e-05,72.57374]
[1776932032280,41.9,78179.385,0.0,-0.37208,5e-05,72.58456]
[1776932037316,41.9,78177.865,0.0,-0.37215,5e-05,72.5877]
[1776932042351,41.89,78170.66,0.0,-0.37249,5e-05,72.60189]
[1776932047388,41.89,78167.775,0.0,-0.37261,5e-05,72.6072]
[1776932048903,41.89,78167.995,0.0,-0.3726,5e-05,72.60665]
[1776932049402,41.89,78167.995,0.0,-0.37261,5e-05,72.60705]
[1776932052423,41.9,78150.1,0.0,-0.37347,5e-05,72.64374]
[1776932057458,41.91,78140.435,0.0,-0.37394,5e-05,72.66374]
[1776932062493,41.91,78131.61,0.0,-0.37435,5e-05,72.68123]
[1776932067528,41.91,78130.28,0.0,-0.37441,5e-05,72.68368]
[1776932072562,41.9,78126.9,0.0,-0.37457,5e-05,72.68875]
[1776932077650,41.9,78127.74,0.0,-0.37452,5e-05,72.68682]
[1776932082655,41.9,78127.59,0.0,-0.37453,5e-05,72.68684]
[1776932087660,41.9,78129.325,0.0,-0.37444,5e-05,72.68327]
[1776932092665,41.9,78127.585,0.0,-0.37452,5e-05,72.68656]
[1776932097670,41.89,78119.58,0.0,-0.37489,5e-05,72.70175]
[1776932102675,41.89,78120.79,0.0,-0.37482,5e-05,72.69886]
[1776932102873,41.89,78120.79,0.0,-0.37482,5e-05,72.69886]
[1776932103143,41.89,78120.79,0.0,-0.37482,5e-05,72.69886]
[1776932103156,41.89,78120.79,0.0,-0.37482,5e-05,72.69886]
[1776932103676,41.89,78118.69,0.0,-0.37493,5e-05,72.70348]
[1776932104677,41.89,78098.295,0.0,-0.3759,5e-05,72.74336]
[1776932109682,41.9,78096.455,0.0,-0.376,5e-05,72.74784]
[1776932114687,41.91,78097.675,0.0,-0.37596,5e-05,72.74621]
[1776932119692,41.91,78097.98,0.0,-0.37595,5e-05,72.74627]
[1776932124697,41.92,78098.285,0.0,-0.37595,5e-05,72.74621]
[1776932129702,41.92,78098.76,0.0,-0.37593,5e-05,72.74575]
[1776932134707,41.93,78098.35,0.0,-0.37596,5e-05,72.74568]
[1776932139712,41.93,78098.71,0.0,-0.37594,5e-05,72.74529]
[1776932144717,41.93,78094.75,0.0,-0.37613,5e-05,72.75303]
[1776932148177,41.93,78093.875,0.0,-0.37617,5e-05,72.75468]
[1776932149327,41.93,78084.41,0.0,-0.37662,5e-05,72.77272]
[1776932150321,41.93,78084.41,0.0,-0.37661,5e-05,72.7725]
[1776932155728,41.91,78073.685,0.0,-0.3771,5e-05,72.79172]
[1776932160733,41.91,78076.965,0.0,-0.37693,5e-05,72.78459]
[1776932161734,41.91,78092.535,0.0,-0.3762,5e-05,72.75479]
[1776932166739,41.91,78088.955,0.0,-0.37637,5e-05,72.76174]
[1776932171744,41.91,78094.915,0.0,-0.37609,5e-05,72.75045]
[1776932175493,41.91,78096.63,0.0,-0.37601,5e-05,72.74743]
[1776932177155,41.91,78096.535,0.0,-0.37602,5e-05,72.74779]
[1776932177587,41.91,78096.535,0.0,-0.37602,5e-05,72.74779]
[1776932177592,41.91,78096.535,0.0,-0.37601,5e-05,72.74726]
[1776932180754,41.9,78110.435,0.0,-0.37533,5e-05,72.7192]
[1776932184758,41.89,78124.35,0.0,-0.37467,5e-05,72.69142]
[1776932189763,41.89,78110.21,0.0,-0.37532,5e-05,72.71822]
[1776932194768,41.88,78108.18,0.0,-0.3754,5e-05,72.71978]
[1776932200466,41.87,78108.005,0.0,-0.37539,5e-05,72.71888]
[1776932203691,41.86,78105.255,0.0,-0.37551,5e-05,72.72383]
[1776932203693,41.86,78105.255,0.0,-0.37551,5e-05,72.72383]
[1776932208206,41.85,78099.82,0.0,-0.37575,5e-05,72.73327]
[1776932208522,41.86,78099.82,0.0,-0.37575,5e-05,72.73359]
[1776932213557,41.87,78092.63,0.0,-0.37612,5e-05,72.74891]
[1776932218596,41.88,78093.135,0.0,-0.37611,5e-05,72.74912]
[1776932223633,41.89,78091.0,0.0,-0.37623,5e-05,72.75412]
[1776932228668,41.89,78097.1,0.0,-0.37595,5e-05,72.74311]
[1776932229244,41.89,78097.1,0.0,-0.37595,5e-05,72.74311]
[1776932229747,41.89,78097.1,0.0,-0.37595,5e-05,72.74311]
[1776932229811,41.89,78096.735,0.0,-0.37596,5e-05,72.74338]
[1776932235717,41.87,78100.82,0.0,-0.37574,5e-05,72.73368]
[1776932240755,41.87,78109.91,0.0,-0.37529,5e-05,72.71512]
[1776932245790,41.86,78105.075,0.0,-0.37551,5e-05,72.72374]
[1776932250825,41.85,78105.61,0.0,-0.37547,5e-05,72.722]
[1776932255840,41.85,78113.575,0.0,-0.37509,5e-05,72.70481]
[1776932261845,41.85,78106.38,0.0,-0.37542,5e-05,72.71859]
[1776932266850,41.85,78106.26,0.0,-0.37542,5e-05,72.7184]
[1776932271855,41.84,78105.455,0.0,-0.37545,5e-05,72.71955]
[1776932276860,41.84,78106.74,0.0,-0.37539,5e-05,72.71674]
[1776932281865,41.84,78114.315,0.0,-0.37503,5e-05,72.70186]
[1776932286870,41.84,78110.72,0.0,-0.3752,5e-05,72.70908]
[1776932291879,41.84,78111.205,0.0,-0.37518,5e-05,72.70822]
[1776932293516,41.84,78110.16,0.0,-0.37523,5e-05,72.71026]
[1776932293519,41.84,78110.16,0.0,-0.37523,5e-05,72.71026]
[1776932298340,41.84,78097.735,0.0,-0.37581,5e-05,72.73393]
[1776932298341,41.84,78097.735,0.0,-0.37581,5e-05,72.73393]
[1776932303891,41.83,78098.08,0.0,-0.37578,5e-05,72.73254]
[1776932308896,41.83,78097.75,0.0,-0.37579,5e-05,72.73267]
[1776932313901,41.82,78086.935,0.0,-0.37629,5e-05,72.75153]
[1776932314795,41.82,78086.935,0.0,-0.37629,5e-05,72.75153]
[1776932314844,41.82,78086.935,0.0,-0.37628,5e-05,72.75133]
[1776932319907,41.83,78074.715,0.0,-0.37688,5e-05,72.77618]
[1776932324912,41.84,78072.965,0.0,-0.37698,5e-05,72.78037]
[1776932329917,41.84,78073.425,0.0,-0.37697,5e-05,72.78024]
[1776932334925,41.85,78072.685,0.0,-0.37701,5e-05,72.7822]
[1776932335923,41.85,78072.765,0.0,-0.37702,5e-05,72.78276]
[1776932340367,41.88,78074.205,0.0,-0.377,5e-05,72.78263]
[1776932342935,41.89,78053.01,0.0,-0.37802,5e-05,72.82421]
[1776932347940,41.9,78040.46,0.0,-0.37863,5e-05,72.8487]
[1776932351920,41.9,78039.995,0.0,-0.37866,5e-05,72.84977]
[1776932356949,41.91,78058.42,0.0,-0.3778,5e-05,72.81609]
[1776932362547,41.92,78062.905,0.0,-0.37761,5e-05,72.80895]
[1776932367726,41.93,78066.22,0.0,-0.37748,5e-05,72.80417]
[1776932369312,41.93,78066.455,0.0,-0.37747,5e-05,72.80396]
[1776932369410,41.93,78066.455,0.0,-0.37747,5e-05,72.80396]
[1776932369741,41.93,78066.455,0.0,-0.37747,5e-05,72.80362]
[1776932372761,41.93,78081.485,0.0,-0.37675,5e-05,72.77313]
[1776932377797,41.92,78083.43,0.0,-0.37664,5e-05,72.76876]
[1776932382832,41.92,78083.98,0.0,-0.37661,5e-05,72.76719]
[1776932386234,41.91,78085.12,0.0,-0.37655,5e-05,72.76479]
[1776932386865,41.91,78085.12,0.0,-0.37654,5e-05,72.76413]
[1776932391903,41.89,78100.425,0.0,-0.37578,5e-05,72.73229]
[1776932396938,41.88,78105.4,0.0,-0.37552,5e-05,72.7212]
[1776932400143,41.87,78105.57,0.0,-0.3755,5e-05,72.72014]
[1776932400972,41.87,78105.57,0.0,-0.3755,5e-05,72.72014]
[1776932400993,41.87,78105.57,0.0,-0.3755,5e-05,72.72014]
[1776932402981,41.87,78124.085,0.0,-0.37462,5e-05,72.68387]
[1776932404288,41.87,78130.455,0.0,-0.37432,5e-05,72.67143]
[1776932409377,41.87,78129.735,0.0,-0.37437,5e-05,72.67329]
[1776932410837,41.87,78129.935,0.0,-0.37436,5e-05,72.67297]
[1776932413213,41.88,78130.795,0.0,-0.37432,5e-05,72.67151]
[1776932419025,41.88,78124.67,0.0,-0.37461,5e-05,72.68376]
[1776932419030,41.88,78124.67,0.0,-0.37461,5e-05,72.68376]
[1776932425033,41.88,78122.485,0.0,-0.37471,5e-05,72.68787]
[1776932430037,41.87,78122.46,0.0,-0.37471,5e-05,72.68773]
[1776932435042,41.87,78110.23,0.0,-0.37528,5e-05,72.70999]
[1776932440047,41.87,78121.555,0.0,-0.37474,5e-05,72.68721]
[1776932443338,41.87,78124.42,0.0,-0.3746,5e-05,72.68161]
[1776932444051,41.86,78131.89,0.0,-0.37424,5e-05,72.66652]
[1776932449056,41.85,78127.495,0.0,-0.37442,5e-05,72.67333]
[1776932454061,41.83,78127.125,0.0,-0.37441,5e-05,72.67223]
[1776932459066,41.82,78129.085,0.0,-0.37429,5e-05,72.66707]
[1776932464071,41.81,78124.93,0.0,-0.37447,5e-05,72.67414]
[1776932469076,41.8,78122.81,0.0,-0.37455,5e-05,72.67715]
[1776932473817,41.79,78121.11,0.0,-0.37462,5e-05,72.67959]
[1776932473921,41.79,78121.11,0.0,-0.37461,5e-05,72.67937]
[1776932479087,41.79,78120.36,0.0,-0.37464,5e-05,72.68053]
[1776932484095,41.79,78119.1,0.0,-0.3747,5e-05,72.68276]
[1776932485926,41.79,78119.4,0.0,-0.37469,5e-05,72.68212]
[1776932486028,41.79,78119.4,0.0,-0.37468,5e-05,72.68209]
[1776932491102,41.78,78129.865,0.0,-0.37418,5e-05,72.65985]
[1776932496107,41.79,78132.205,0.0,-0.37407,5e-05,72.65541]
[1776932498986,41.79,78122.97,0.0,-0.37451,5e-05,72.67359]
[1776932499084,41.78,78122.97,0.0,-0.37451,5e-05,72.6735]
[1776932501112,41.79,78107.62,0.0,-0.37525,5e-05,72.70427]
[1776932502964,41.79,78107.985,0.0,-0.37523,5e-05,72.70377]
[1776932503065,41.79,78107.985,0.0,-0.37523,5e-05,72.70395]
[1776932508119,41.8,78105.48,0.0,-0.37537,5e-05,72.71002]
[1776932513124,41.81,78097.245,0.0,-0.37577,5e-05,72.72655]
[1776932516809,41.81,78097.95,0.0,-0.37574,5e-05,72.72541]
[1776932516816,41.81,78097.95,0.0,-0.37574,5e-05,72.72541]
[1776932522899,41.81,78086.97,0.0,-0.37626,5e-05,72.74652]
[1776932529140,41.8,78076.545,0.0,-0.37673,5e-05,72.76552]
[1776932531230,41.8,78076.545,0.0,-0.37673,5e-05,72.7652]
[1776932536920,41.81,78069.55,0.0,-0.37708,5e-05,72.77991]
[1776932541955,41.81,78069.73,0.0,-0.37709,5e-05,72.78037]
[1776932546991,41.82,78073.72,0.0,-0.37691,5e-05,72.7736]
[1776932552026,41.83,78073.45,0.0,-0.37694,5e-05,72.77359]
[1776932557061,41.83,78072.785,0.0,-0.37698,5e-05,72.77539]
[1776932562096,41.84,78070.945,0.0,-0.37707,5e-05,72.77926]
[1776932567131,41.83,78062.475,0.0,-0.37747,5e-05,72.79522]
[1776932572168,41.83,78055.275,0.0,-0.3778,5e-05,72.80831]
[1776932577189,41.82,78054.72,0.0,-0.37782,5e-05,72.80879]
[1776932581229,41.82,78054.91,0.0,-0.3778,5e-05,72.80804]
[1776932582282,41.82,78052.305,0.0,-0.37792,5e-05,72.81298]
[1776932588200,41.81,78042.295,0.0,-0.37839,5e-05,72.83131]
[1776932593205,41.81,78033.245,0.0,-0.37881,5e-05,72.84764]
[1776932598210,41.8,78032.64,0.0,-0.37882,5e-05,72.84787]
[1776932603215,41.79,78036.0,0.0,-0.37865,5e-05,72.84088]
[1776932608220,41.79,78037.26,0.0,-0.37858,5e-05,72.83809]
[1776932613225,41.79,78037.69,0.0,-0.37856,5e-05,72.83572]
[1776932618230,41.79,78038.16,0.0,-0.37853,5e-05,72.83458]
[1776932621235,41.78,78023.33,0.0,-0.37923,5e-05,72.862]
[1776932626240,41.77,78026.44,0.0,-0.37906,5e-05,72.85523]
[1776932628172,41.77,78026.165,0.0,-0.37907,5e-05,72.85561]
[1776932628211,41.77,78026.165,0.0,-0.37907,5e-05,72.85561]
[1776932628222,41.77,78026.165,0.0,-0.37907,5e-05,72.85561]
[1776932628234,41.77,78026.165,0.0,-0.37907,5e-05,72.85547]
[1776932630140,41.77,78014.335,0.0,-0.37964,5e-05,72.87772]
[1776932630161,41.77,78014.335,0.0,-0.37964,5e-05,72.87772]
[1776932631220,41.77,78011.55,0.0,-0.37977,5e-05,72.88304]
[1776932631223,41.77,78011.55,0.0,-0.37977,5e-05,72.88304]
[1776932631296,41.78,78011.485,0.0,-0.37978,5e-05,72.8833]
[1776932637253,41.78,78010.525,0.0,-0.37984,5e-05,72.88575]
[1776932640145,41.78,78011.025,0.0,-0.37982,5e-05,72.88502]
[1776932640159,41.78,78011.025,0.0,-0.37982,5e-05,72.88502]
[1776932640250,41.78,78011.025,0.0,-0.37982,5e-05,72.88513]
[1776932641253,41.78,78011.025,0.0,-0.37982,5e-05,72.88513]
[1776932641257,41.78,78011.025,0.0,-0.37982,5e-05,72.88513]
[1776932643667,41.8,78013.64,0.0,-0.37972,5e-05,72.88188]
[1776932644261,41.8,78022.54,0.0,-0.3793,5e-05,72.8655]
[1776932647119,41.81,78031.865,0.0,-0.37887,5e-05,72.84861]
[1776932647219,41.81,78031.865,0.0,-0.37887,5e-05,72.84887]
[1776932650163,41.81,78032.04,0.0,-0.37886,5e-05,72.84828]
[1776932650233,41.8,78032.04,0.0,-0.37886,5e-05,72.84815]
[1776932650842,41.8,78032.04,0.0,-0.37886,5e-05,72.84815]
[1776932650853,41.8,78032.04,0.0,-0.37886,5e-05,72.84815]
[1776932652781,41.8,78036.4,0.0,-0.37864,5e-05,72.83962]
[1776932658275,41.8,78043.475,0.0,-0.3783,5e-05,72.82593]
[1776932661136,41.8,78043.84,0.0,-0.37828,5e-05,72.82517]
[1776932661164,41.8,78043.84,0.0,-0.37828,5e-05,72.82517]
[1776932661217,41.8,78043.84,0.0,-0.37828,5e-05,72.82517]
[1776932661278,41.8,78043.92,0.0,-0.37828,5e-05,72.82498]
[1776932666283,41.82,78047.63,0.0,-0.37814,5e-05,72.8202]
[1776932668190,41.82,78047.715,0.0,-0.37814,5e-05,72.82044]
[1776932668230,41.82,78047.715,0.4,-0.37814,5e-05,72.82044]
[1776932668238,41.82,78047.715,0.4,-0.37814,5e-05,72.82044]
[1776932668241,41.82,78047.715,0.4,-0.37814,5e-05,72.82044]
[1776932668256,41.82,78047.715,0.4,-0.37815,5e-05,72.82083]
[1776932673290,41.83,78046.745,0.4,-0.37821,5e-05,72.82247]
[1776932673293,41.83,78046.745,0.4,-0.37821,5e-05,72.82247]
[1776932679931,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932680667,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932680799,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932680882,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932680953,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932681114,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932681221,41.84,78040.675,0.4,-0.37851,5e-05,72.83492]
[1776932682301,41.85,78024.195,0.4,-0.37931,5e-05,72.8662]
[1776932684303,41.85,78006.435,0.4,-0.38015,5e-05,72.89924]
[1776932688649,41.85,78003.13,0.4,-0.38031,5e-05,72.90536]
[1776932688734,41.85,78003.13,0.4,-0.38031,5e-05,72.90536]
[1776932695040,41.84,77991.945,0.4,-0.38083,5e-05,72.92518]
[1776932699696,41.84,77992.33,0.4,-0.38081,5e-05,72.92411]
[1776932699901,41.84,77992.33,0.4,-0.38081,5e-05,72.92411]
[1776932699902,41.84,77992.33,0.4,-0.38081,5e-05,72.92411]
[1776932699906,41.84,77992.33,0.4,-0.38081,5e-05,72.92411]
[1776932700141,41.84,77992.33,0.4,-0.38081,5e-05,72.92411]
[1776932700162,41.84,77992.33,0.4,-0.38081,5e-05,72.92411]
[1776932701333,41.84,77993.7,0.4,-0.38074,5e-05,72.9216]
[1776932701337,41.84,77993.7,0.4,-0.38074,5e-05,72.9216]
[1776932707125,41.84,78005.205,0.4,-0.3802,5e-05,72.90075]
[1776932712160,41.84,78004.32,0.4,-0.38024,5e-05,72.90262]
[1776932712629,41.84,78004.32,0.4,-0.38024,5e-05,72.90262]
[1776932712635,41.84,78004.32,0.4,-0.38024,5e-05,72.90262]
[1776932716192,41.84,77989.95,0.4,-0.38092,5e-05,72.92866]
[1776932721227,41.83,77978.075,0.4,-0.38147,5e-05,72.94939]
[1776932726262,41.82,77976.065,0.4,-0.38155,5e-05,72.95189]
[1776932731297,41.81,77975.85,0.4,-0.38154,5e-05,72.95011]
[1776932736331,41.81,77988.1,0.4,-0.38095,5e-05,72.92746]
[1776932741365,41.81,77991.485,0.4,-0.38079,5e-05,72.92132]
[1776932746370,41.81,77991.61,0.4,-0.38079,5e-05,72.92119]
[1776932751375,41.81,78000.92,0.4,-0.38035,5e-05,72.9045]
[1776932755259,41.82,77999.435,0.4,-0.38043,5e-05,72.90751]
[1776932755294,41.82,77999.435,0.4,-0.38043,5e-05,72.90751]
[1776932756787,41.82,78004.85,0.4,-0.38017,5e-05,72.89777]
[1776932757385,41.82,78008.455,0.4,-0.38,5e-05,72.89101]
[1776932762390,41.81,78010.255,0.4,-0.37991,5e-05,72.88731]
[1776932764490,41.81,78010.99,0.4,-0.37987,5e-05,72.88584]
[1776932765393,41.81,78010.17,0.4,-0.3799,5e-05,72.88704]
[1776932770097,41.8,78010.745,0.4,-0.37986,5e-05,72.88485]
[1776932770119,41.8,78010.745,0.4,-0.37985,5e-05,72.88461]
[1776932775403,41.79,78021.525,0.4,-0.37932,5e-05,72.86366]
[1776932776219,41.79,78021.525,0.4,-0.37932,5e-05,72.86366]
[1776932781409,41.78,78021.85,0.4,-0.37929,5e-05,72.86223]
[1776932782410,41.78,78035.49,0.4,-0.37865,5e-05,72.83672]
[1776932787415,41.78,78035.705,0.4,-0.37864,5e-05,72.83649]
[1776932793421,41.79,78038.09,0.4,-0.37853,5e-05,72.83101]
[1776932798430,41.79,78044.915,0.4,-0.37821,5e-05,72.81873]
[1776932803436,41.79,78044.525,0.4,-0.37824,5e-05,72.81997]
[1776932808441,41.8,78043.825,0.4,-0.37828,5e-05,72.82164]
[1776932812445,41.8,78029.615,0.4,-0.37895,5e-05,72.84813]
[1776932817450,41.79,78029.245,0.4,-0.37896,5e-05,72.84833]
[1776932822455,41.79,78035.035,0.4,-0.37868,5e-05,72.83713]
[1776932827460,41.79,78044.16,0.4,-0.37825,5e-05,72.8203]
[1776932833466,41.8,78043.315,0.4,-0.3783,5e-05,72.82238]
[1776932838471,41.8,78044.935,0.4,-0.37823,5e-05,72.81972]
[1776932843476,41.8,78044.62,0.4,-0.37825,5e-05,72.82063]
[1776932844178,41.8,78044.62,0.4,-0.37825,5e-05,72.82063]
[1776932844396,41.8,78044.62,0.4,-0.37825,5e-05,72.82063]
[1776932844404,41.8,78044.62,0.4,-0.37825,5e-05,72.82063]
[1776932844477,41.8,78043.185,0.4,-0.37832,5e-05,72.82338]
[1776932846100,41.81,78040.79,0.4,-0.37844,5e-05,72.82827]
[1776932847107,41.81,78013.25,0.4,-0.37975,5e-05,72.87961]
[1776932848345,41.81,78013.25,0.4,-0.37975,5e-05,72.87961]
[1776932848446,41.8,78013.25,0.4,-0.37975,5e-05,72.87952]
[1776932854156,41.79,78016.265,0.4,-0.37957,5e-05,72.87113]
[1776932859191,41.78,78019.13,0.4,-0.37943,5e-05,72.86514]
[1776932864226,41.78,78019.785,0.4,-0.37939,5e-05,72.86341]
[1776932865365,41.78,78019.785,0.4,-0.37939,5e-05,72.86341]
[1776932865466,41.78,78019.785,0.4,-0.37939,5e-05,72.86333]
[1776932870739,41.77,78016.725,0.4,-0.37952,5e-05,72.86814]
[1776932871274,41.77,78016.725,0.4,-0.37952,5e-05,72.8682]
[1776932872176,41.77,78016.725,0.4,-0.37952,5e-05,72.8682]
[1776932872282,41.77,78016.725,0.4,-0.37952,5e-05,72.86823]
[1776932877510,41.77,78013.605,0.4,-0.37966,5e-05,72.87374]
[1776932883359,41.77,78013.81,0.4,-0.37965,5e-05,72.87306]
[1776932888395,41.76,78014.65,0.4,-0.3796,5e-05,72.87134]
[1776932893430,41.76,78014.765,0.4,-0.3796,5e-05,72.87101]
[1776932898465,41.77,78021.2,0.4,-0.37929,5e-05,72.85923]
[1776932903500,41.77,78021.685,0.4,-0.37927,5e-05,72.85859]
[1776932908535,41.77,78021.86,0.4,-0.37927,5e-05,72.8585]
[1776932913546,41.77,78022.05,0.4,-0.37926,5e-05,72.85713]
[1776932915038,41.77,78022.615,0.4,-0.37924,5e-05,72.85611]
[1776932916522,41.77,78022.385,0.4,-0.37925,5e-05,72.85658]
[1776932920629,41.77,78008.67,0.4,-0.3799,5e-05,72.88181]
[1776932921554,41.77,78005.34,0.4,-0.38005,5e-05,72.88791]
[1776932926559,41.77,78002.89,0.4,-0.38016,5e-05,72.892]
[1776932930628,41.76,78003.725,0.4,-0.38012,5e-05,72.89019]
[1776932931564,41.76,78003.365,0.4,-0.38013,5e-05,72.89071]
[1776932936569,41.75,78002.475,0.4,-0.38016,5e-05,72.89166]
[1776932940718,41.75,78002.175,0.4,-0.38017,5e-05,72.89173]
[1776932941357,41.75,78002.175,0.4,-0.38017,5e-05,72.89173]
[1776932941404,41.75,78002.175,0.4,-0.38017,5e-05,72.89168]
[1776932942545,41.75,78002.175,0.4,-0.38017,5e-05,72.89168]
[1776932942578,41.75,77984.665,0.4,-0.381,5e-05,72.92386]
[1776932947583,41.74,77979.76,0.4,-0.38122,5e-05,72.93198]
[1776932950952,41.74,77979.42,0.4,-0.38123,5e-05,72.9321]
[1776932951587,41.74,77979.18,0.4,-0.38124,5e-05,72.93252]
[1776932956593,41.74,77979.03,0.4,-0.38125,5e-05,72.93273]
[1776932959558,41.74,77979.765,0.4,-0.38121,5e-05,72.93137]
[1776932959596,41.74,77979.765,0.4,-0.38121,5e-05,72.93137]
[1776932964606,41.75,77977.07,0.4,-0.38137,5e-05,72.9382]
[1776932969612,41.77,77974.905,0.4,-0.3815,5e-05,72.94368]
[1776932972037,41.77,77975.26,0.4,-0.3815,5e-05,72.94235]
[1776932972615,41.78,77975.76,0.4,-0.38148,5e-05,72.94162]
[1776932977620,41.78,77977.305,0.4,-0.38142,5e-05,72.93965]
[1776932981597,41.79,77975.17,0.4,-0.38152,5e-05,72.94392]
[1776932983045,41.79,77985.78,0.4,-0.38102,5e-05,72.92453]
[1776932983626,41.78,77992.875,0.4,-0.38068,5e-05,72.91131]
[1776932988631,41.78,77998.03,0.4,-0.38042,5e-05,72.90107]
[1776932993636,41.77,77998.435,0.4,-0.38039,5e-05,72.89972]
[1776932996777,41.77,77998.42,0.4,-0.38038,5e-05,72.89943]
[1776933002645,41.74,77998.71,0.4,-0.38031,5e-05,72.89561]
[1776933002749,41.74,77998.71,0.4,-0.38031,5e-05,72.89561]
[1776933003646,41.74,77995.24,0.4,-0.38047,5e-05,72.90172]
[1776933004647,41.73,77981.975,0.4,-0.3811,5e-05,72.92563]
[1776933010653,41.71,77979.66,0.4,-0.38116,5e-05,72.92729]
[1776933015658,41.69,77978.11,0.4,-0.38121,5e-05,72.92849]
[1776933020663,41.68,77978.095,0.4,-0.38119,5e-05,72.92715]
[1776933025668,41.67,77977.13,0.4,-0.38121,5e-05,72.92774]
[1776933030677,41.66,77976.52,0.4,-0.38122,5e-05,72.92781]
[1776933032646,41.66,77976.52,0.4,-0.38122,5e-05,72.92641]
[1776933032673,41.66,77976.52,0.4,-0.38122,5e-05,72.92641]
[1776933032681,41.65,77973.6,0.4,-0.38136,5e-05,72.93154]
[1776933036706,41.66,77964.845,0.4,-0.38179,5e-05,72.94857]
[1776933036861,41.66,77964.845,0.4,-0.38179,5e-05,72.94857]
[1776933037001,41.66,77964.845,0.4,-0.38179,5e-05,72.94857]
[1776933037436,41.67,77964.845,0.4,-0.3818,5e-05,72.94887]
[1776933039688,41.68,77978.78,0.4,-0.38115,5e-05,72.92431]
[1776933044321,41.69,77975.705,0.4,-0.38132,5e-05,72.93131]
[1776933045873,41.7,77975.63,0.4,-0.38133,5e-05,72.93218]
[1776933046498,41.7,77975.63,0.4,-0.38134,5e-05,72.93264]
[1776933047142,41.7,77975.63,0.4,-0.38134,5e-05,72.93264]
[1776933047506,41.7,77975.63,0.4,-0.38135,5e-05,72.93286]
[1776933052541,41.71,77966.16,0.4,-0.38182,5e-05,72.95117]
[1776933057576,41.72,77971.34,0.4,-0.38159,5e-05,72.94294]
[1776933062216,41.73,77977.295,0.4,-0.38132,5e-05,72.93302]
[1776933062611,41.73,77977.295,0.4,-0.38133,5e-05,72.93325]
[1776933067646,41.75,77970.38,0.4,-0.38168,5e-05,72.94742]
[1776933072682,41.76,77971.615,0.4,-0.38165,5e-05,72.94652]
[1776933077242,41.77,77970.97,0.4,-0.38169,5e-05,72.94856]
[1776933077717,41.77,77970.97,0.4,-0.3817,5e-05,72.94876]
[1776933078657,41.77,77970.97,0.4,-0.3817,5e-05,72.94876]
[1776933078723,41.77,77970.97,0.4,-0.3817,5e-05,72.94878]
[1776933084733,41.78,77960.385,0.4,-0.38221,5e-05,72.96832]
[1776933089521,41.78,77960.765,0.4,-0.38219,5e-05,72.96783]
[1776933089522,41.78,77960.765,0.4,-0.38219,5e-05,72.96783]
[1776933089553,41.78,77960.765,0.4,-0.3822,5e-05,72.96785]
[1776933094743,41.78,77959.395,0.4,-0.38225,5e-05,72.96884]
[1776933099751,41.77,77958.95,0.4,-0.38227,5e-05,72.96939]
[1776933099754,41.77,77958.95,0.4,-0.38227,5e-05,72.96939]
[1776933099982,41.77,77958.95,0.4,-0.38227,5e-05,72.96939]
[1776933100752,41.77,77958.685,0.4,-0.38228,5e-05,72.9699]
[1776933102784,41.77,77948.96,0.4,-0.38275,5e-05,72.98721]
[1776933103815,41.77,77948.96,0.4,-0.38275,5e-05,72.98721]
[1776933103896,41.77,77948.96,0.4,-0.38275,5e-05,72.98721]
[1776933105768,41.77,77924.255,0.4,-0.38392,5e-05,73.03061]
[1776933110773,41.74,77919.935,0.4,-0.38408,5e-05,73.03548]
[1776933110775,41.74,77919.935,0.4,-0.38408,5e-05,73.03548]
[1776933110778,41.74,77919.935,0.4,-0.38408,5e-05,73.03548]
[1776933111246,41.74,77919.935,0.4,-0.38408,5e-05,73.03548]
[1776933113174,41.74,77920.705,0.4,-0.38403,5e-05,73.03361]
[1776933119006,41.71,77918.695,0.4,-0.38408,5e-05,73.03451]
[1776933124789,41.7,77918.035,0.4,-0.3841,5e-05,73.03496]
[1776933128256,41.69,77914.495,0.4,-0.38425,5e-05,73.04016]
[1776933131361,41.68,77920.53,0.4,-0.38394,5e-05,73.02818]
[1776933137135,41.67,77920.455,0.4,-0.38393,5e-05,73.02775]
[1776933142169,41.67,77924.495,0.4,-0.38374,5e-05,73.02074]
[1776933147205,41.67,77922.855,0.4,-0.38381,5e-05,73.02333]
[1776933152240,41.67,77919.82,0.4,-0.38396,5e-05,73.02752]
[1776933157275,41.67,77931.92,0.4,-0.38338,5e-05,73.00604]
[1776933157824,41.67,77931.92,0.4,-0.38338,5e-05,73.00604]
[1776933159863,41.67,77934.56,0.4,-0.38326,5e-05,73.0017]
[1776933165330,41.69,77936.27,0.4,-0.3832,5e-05,72.99976]
[1776933166338,41.69,77937.355,0.4,-0.38315,5e-05,72.99798]
[1776933170366,41.69,77936.635,0.4,-0.38319,5e-05,72.99983]
[1776933175401,41.7,77935.72,0.4,-0.38325,5e-05,73.00202]
[1776933180436,41.7,77932.725,0.4,-0.38339,5e-05,73.00765]
[1776933180854,41.7,77932.725,0.4,-0.38339,5e-05,73.00765]
[1776933181692,41.7,77932.725,0.4,-0.38339,5e-05,73.00765]
[1776933183457,41.69,77918.315,0.4,-0.38407,5e-05,73.03232]
[1776933184397,41.69,77918.315,0.4,-0.38407,5e-05,73.03232]
[1776933187489,41.67,77892.455,0.4,-0.38526,5e-05,73.07495]
[1776933190155,41.65,77891.365,0.4,-0.38529,5e-05,73.07523]
[1776933190186,41.65,77891.365,0.4,-0.38529,5e-05,73.07523]
[1776933190522,41.64,77891.365,0.4,-0.38527,5e-05,73.07448]
[1776933195559,41.62,77883.16,0.4,-0.38563,5e-05,73.08684]
[1776933200594,41.61,77889.63,0.4,-0.3853,5e-05,73.07425]
[1776933205630,41.6,77887.5,0.4,-0.38538,5e-05,73.07686]
[1776933207682,41.59,77887.66,0.4,-0.38537,5e-05,73.07639]
[1776933212730,41.58,77887.89,0.4,-0.38533,5e-05,73.07355]
[1776933212786,41.58,77887.89,0.4,-0.38533,5e-05,73.07355]
[1776933212828,41.58,77887.89,0.4,-0.38533,5e-05,73.07355]
[1776933212877,41.58,77886.555,0.4,-0.38539,5e-05,73.07565]
[1776933213665,41.58,77886.555,0.4,-0.38539,5e-05,73.07565]
[1776933214694,41.58,77886.555,0.4,-0.3854,5e-05,73.07594]
[1776933215701,41.58,77862.725,0.4,-0.38655,5e-05,73.11711]
[1776933220736,41.59,77876.915,0.4,-0.38588,5e-05,73.09334]
[1776933223123,41.59,77874.94,0.4,-0.38598,5e-05,73.09702]
[1776933228792,41.61,77876.53,0.4,-0.38593,5e-05,73.09579]
[1776933230762,41.61,77875.94,0.4,-0.38596,5e-05,73.09706]
[1776933235841,41.62,77871.26,0.4,-0.3862,5e-05,73.10612]
[1776933240876,41.63,77871.605,0.4,-0.3862,5e-05,73.10622]
[1776933240908,41.63,77871.605,0.4,-0.3862,5e-05,73.10622]
[1776933245534,41.64,77875.7,0.4,-0.38601,5e-05,73.09978]
[1776933248795,41.64,77886.975,0.4,-0.38548,5e-05,73.08088]
[1776933252794,41.66,77891.76,0.4,-0.38528,5e-05,73.07413]
[1776933252807,41.66,77891.76,0.4,-0.38528,5e-05,73.07413]
[1776933252895,41.66,77891.76,0.4,-0.38528,5e-05,73.07435]
[1776933252946,41.66,77891.76,0.4,-0.38528,5e-05,73.07435]
[1776933253918,41.65,77888.925,0.4,-0.38541,5e-05,73.07864]
[1776933254534,41.65,77888.925,0.4,-0.38541,5e-05,73.07864]
[1776933254635,41.65,77888.925,0.4,-0.3854,5e-05,73.07807]
[1776933255261,41.65,77888.925,0.4,-0.3854,5e-05,73.07807]
[1776933256921,41.64,77905.86,0.4,-0.38457,5e-05,73.04792]
[1776933260016,41.63,77905.835,0.4,-0.38456,5e-05,73.04732]
[1776933260925,41.63,77905.585,0.4,-0.38458,5e-05,73.04776]
[1776933263928,41.62,77891.92,0.4,-0.38521,5e-05,73.07015]
[1776933268933,41.59,77887.145,0.4,-0.38539,5e-05,73.07588]
[1776933273938,41.57,77881.865,0.4,-0.3856,5e-05,73.08147]
[1776933275038,41.56,77881.915,0.4,-0.38559,5e-05,73.08095]
[1776933280945,41.55,77881.62,0.4,-0.38557,5e-05,73.07971]
[1776933286193,41.53,77881.725,0.4,-0.38554,5e-05,73.07827]
[1776933287860,41.53,77881.725,0.4,-0.38554,5e-05,73.07827]
[1776933287952,41.53,77881.475,0.4,-0.38555,5e-05,73.07852]
[1776933292957,41.54,77883.185,0.4,-0.38549,5e-05,73.07652]
[1776933298279,41.55,77882.155,0.4,-0.38555,5e-05,73.07928]
[1776933303314,41.55,77876.79,0.4,-0.38582,5e-05,73.08894]
[1776933304307,41.55,77876.79,0.4,-0.38582,5e-05,73.08894]
[1776933305178,41.56,77876.79,0.4,-0.38582,5e-05,73.08901]
[1776933310767,41.59,77887.35,0.4,-0.38537,5e-05,73.07364]
[1776933313173,41.6,77887.045,0.4,-0.3854,5e-05,73.07543]
[1776933313186,41.6,77887.045,0.4,-0.3854,5e-05,73.07543]
[1776933313384,41.6,77887.045,0.4,-0.38541,5e-05,73.07583]
[1776933315644,41.6,77887.045,0.4,-0.38541,5e-05,73.07577]
[1776933315745,41.61,77887.045,0.4,-0.38542,5e-05,73.0763]
[1776933320433,41.59,77902.13,0.4,-0.38466,5e-05,73.04797]
[1776933324059,41.58,77902.655,0.4,-0.38461,5e-05,73.0458]
[1776933328133,41.58,77905.75,0.4,-0.38447,5e-05,73.04065]
[1776933333523,41.58,77903.315,0.4,-0.38458,5e-05,73.04371]
[1776933338559,41.56,77902.22,0.4,-0.3846,5e-05,73.0438]
[1776933343594,41.56,77904.45,0.4,-0.38449,5e-05,73.03954]
[1776933348629,41.54,77904.55,0.4,-0.38446,5e-05,73.03804]
[1776933353664,41.53,77902.48,0.4,-0.38454,5e-05,73.04047]
[1776933358786,41.52,77902.305,0.4,-0.38453,5e-05,73.03997]
[1776933358848,41.52,77902.305,0.4,-0.38453,5e-05,73.03979]
[1776933360555,41.52,77902.295,0.4,-0.38453,5e-05,73.03973]
[1776933360713,41.52,77902.295,0.4,-0.38453,5e-05,73.03956]
[1776933365751,41.51,77896.545,0.4,-0.38478,5e-05,73.04863]
[1776933368401,41.5,77895.945,0.4,-0.38481,5e-05,73.04935]
[1776933368578,41.5,77895.945,0.4,-0.38481,5e-05,73.04935]
[1776933368855,41.5,77895.945,0.4,-0.38481,5e-05,73.04935]
[1776933369037,41.5,77899.855,0.4,-0.38462,5e-05,73.04233]
[1776933369612,41.5,77899.855,0.4,-0.38462,5e-05,73.04233]
[1776933369616,41.5,77899.855,0.4,-0.38462,5e-05,73.04233]
[1776933370041,41.5,77893.515,0.4,-0.38492,5e-05,73.05355]
[1776933370787,41.51,77893.515,0.4,-0.38493,5e-05,73.05389]
[1776933371794,41.51,77871.12,0.4,-0.38601,5e-05,73.09327]
[1776933376829,41.52,77872.41,0.4,-0.38598,5e-05,73.09245]
[1776933380442,41.53,77866.315,0.4,-0.38628,5e-05,73.1035]
[1776933384288,41.54,77864.18,0.4,-0.38641,5e-05,73.10842]
[1776933389924,41.56,77860.545,0.4,-0.38661,5e-05,73.11629]
[1776933390520,41.56,77860.545,0.4,-0.38661,5e-05,73.11629]
[1776933391838,41.56,77860.545,0.4,-0.38662,5e-05,73.11653]
[1776933396973,41.57,77857.355,0.4,-0.38679,5e-05,73.12175]
[1776933399689,41.58,77856.51,0.4,-0.38683,5e-05,73.12349]
[1776933405029,41.58,77847.72,0.4,-0.38726,5e-05,73.13878]
[1776933410064,41.58,77848.775,0.4,-0.38721,5e-05,73.13719]
[1776933415089,41.58,77849.02,0.4,-0.38721,5e-05,73.13697]
[1776933420094,41.58,77842.625,0.4,-0.38751,5e-05,73.14784]
[1776933425099,41.58,77840.56,0.4,-0.38761,5e-05,73.1511]
[1776933430104,41.58,77841.835,0.4,-0.38754,5e-05,73.14872]
[1776933435109,41.58,77841.435,0.4,-0.38756,5e-05,73.14929]
[1776933437085,41.58,77841.48,0.4,-0.38756,5e-05,73.14919]
[1776933442119,41.57,77830.53,0.4,-0.38808,5e-05,73.16715]
[1776933448125,41.57,77829.27,0.4,-0.38813,5e-05,73.16865]
[1776933453366,41.56,77814.63,0.4,-0.38882,5e-05,73.19108]
[1776933458401,41.55,77819.37,0.4,-0.38858,5e-05,73.18245]
[1776933463437,41.54,77821.53,0.4,-0.38846,5e-05,73.17829]
[1776933468472,41.54,77837.375,0.4,-0.38769,5e-05,73.15156]
[1776933473507,41.55,77843.29,0.4,-0.38742,5e-05,73.14221]
[1776933478542,41.56,77846.425,0.4,-0.38728,5e-05,73.13761]
[1776933480388,41.56,77846.905,0.4,-0.38726,5e-05,73.13693]
[1776933480414,41.56,77846.905,0.4,-0.38726,5e-05,73.13693]
[1776933481050,41.56,77846.905,0.4,-0.38726,5e-05,73.13693]
[1776933481473,41.56,77846.905,0.4,-0.38727,5e-05,73.13707]
[1776933481478,41.56,77846.905,0.4,-0.38727,5e-05,73.13707]
[1776933483583,41.57,77857.485,0.4,-0.38677,5e-05,73.11982]
[1776933484590,41.58,77875.075,0.4,-0.38594,5e-05,73.09053]
[1776933489625,41.61,77886.405,0.4,-0.38544,5e-05,73.07359]
[1776933494660,41.62,77885.46,0.4,-0.38552,5e-05,73.07695]
[1776933499696,41.63,77879.635,0.4,-0.38582,5e-05,73.0881]
[1776933503724,41.64,77866.245,0.4,-0.38647,5e-05,73.11137]
[1776933508848,41.64,77863.445,0.4,-0.3866,5e-05,73.11625]
[1776933514803,41.64,77858.805,0.4,-0.38682,5e-05,73.12282]
[1776933520198,41.64,77858.58,0.4,-0.38683,5e-05,73.12309]
[1776933525387,41.64,77863.415,0.4,-0.3866,5e-05,73.11489]
[1776933531209,41.64,77866.67,0.4,-0.38645,5e-05,73.10965]
[1776933536957,41.64,77867.03,0.4,-0.38644,5e-05,73.10929]
[1776933541992,41.64,77856.79,0.4,-0.38693,5e-05,73.12667]
[1776933547027,41.64,77855.785,0.4,-0.38697,5e-05,73.12807]
[1776933547228,41.64,77855.785,0.4,-0.38697,5e-05,73.12807]
[1776933548374,41.64,77855.785,0.4,-0.38697,5e-05,73.128]
[1776933550363,41.64,77854.87,0.4,-0.38701,5e-05,73.12943]
[1776933551875,41.64,77854.87,0.4,-0.38701,5e-05,73.12936]
[1776933554122,41.63,77854.775,0.4,-0.38701,5e-05,73.1294]
[1776933554135,41.63,77854.775,0.4,-0.38701,5e-05,73.1294]
[1776933560118,41.62,77842.46,0.4,-0.38759,5e-05,73.14931]
[1776933565153,41.61,77839.9,0.4,-0.3877,5e-05,73.15283]
[1776933566751,41.61,77839.395,0.4,-0.38772,5e-05,73.15353]
[1776933568432,41.61,77840.13,0.4,-0.38768,5e-05,73.15208]
[1776933574216,41.61,77845.78,0.4,-0.3874,5e-05,73.14093]
[1776933579251,41.6,77846.56,0.4,-0.38736,5e-05,73.13935]
[1776933584262,41.6,77841.12,0.4,-0.38761,5e-05,73.14813]
[1776933586532,41.6,77841.335,0.4,-0.3876,5e-05,73.14762]
[1776933588699,41.6,77844.915,0.4,-0.38742,5e-05,73.14151]
[1776933594272,41.59,77836.305,0.4,-0.38783,5e-05,73.15581]
[1776933600278,41.59,77828.72,0.4,-0.38819,5e-05,73.16782]
[1776933606284,41.58,77823.81,0.4,-0.38841,5e-05,73.1751]
[1776933610870,41.57,77821.46,0.4,-0.38851,5e-05,73.17841]
[1776933613847,41.56,77819.74,0.4,-0.38858,5e-05,73.18081]
[1776933617867,41.56,77813.42,0.4,-0.38887,5e-05,73.19057]
[1776933623560,41.54,77817.055,0.4,-0.38868,5e-05,73.1835]
[1776933625553,41.54,77819.965,0.4,-0.38854,5e-05,73.17857]
[1776933626631,41.54,77819.965,0.4,-0.38854,5e-05,73.17854]
[1776933626761,41.54,77819.965,0.4,-0.38854,5e-05,73.17854]
[1776933628527,41.54,77824.48,0.4,-0.38832,5e-05,73.17088]
[1776933628655,41.54,77824.48,0.4,-0.38831,5e-05,73.17079]
[1776933629661,41.54,77807.885,0.4,-0.38912,5e-05,73.19882]
[1776933634697,41.56,77804.255,0.4,-0.38933,5e-05,73.20513]
[1776933635315,41.56,77804.255,0.4,-0.38933,5e-05,73.20513]
[1776933640718,41.57,77803.59,0.4,-0.38937,5e-05,73.20699]
[1776933640724,41.57,77803.59,0.4,-0.38937,5e-05,73.20699]
[1776933640855,41.57,77803.59,0.4,-0.38937,5e-05,73.20712]
[1776933642737,41.58,77803.32,0.4,-0.3894,5e-05,73.20806]
[1776933644768,41.59,77779.115,0.4,-0.39058,5e-05,73.24859]
[1776933649803,41.6,77782.115,0.4,-0.39046,5e-05,73.24504]
[1776933652336,41.61,77782.595,0.4,-0.39045,5e-05,73.24492]
[1776933657859,41.63,77788.045,0.4,-0.39022,5e-05,73.23775]
[1776933662901,41.64,77783.5,0.4,-0.39046,5e-05,73.24596]
[1776933663906,41.64,77783.5,0.4,-0.39046,5e-05,73.24596]
[1776933663973,41.64,77783.5,0.4,-0.39046,5e-05,73.24596]
[1776933664160,41.64,77783.5,0.4,-0.39046,5e-05,73.24596]
[1776933666180,41.64,77772.735,0.4,-0.39098,5e-05,73.26337]
[1776933666182,41.64,77772.735,0.4,-0.39098,5e-05,73.26337]
[1776933671966,41.65,77778.64,0.4,-0.3907,5e-05,73.25435]
[1776933677002,41.65,77789.445,0.4,-0.39019,5e-05,73.23748]
[1776933678464,41.66,77790.535,0.4,-0.39014,5e-05,73.23589]
[1776933684052,41.67,77796.01,0.4,-0.3899,5e-05,73.22822]
[1776933689087,41.68,77793.085,0.4,-0.39006,5e-05,73.23365]
[1776933694122,41.68,77791.755,0.4,-0.39013,5e-05,73.23504]
[1776933699157,41.69,77786.965,0.4,-0.39036,5e-05,73.243]
[1776933704192,41.69,77789.66,0.4,-0.39024,5e-05,73.23883]
[1776933709403,41.69,77795.91,0.4,-0.38994,5e-05,73.22908]
[1776933715270,41.7,77797.715,0.4,-0.38987,5e-05,73.22677]
[1776933720305,41.7,77795.21,0.4,-0.38999,5e-05,73.2312]
[1776933725340,41.71,77795.895,0.4,-0.38997,5e-05,73.23034]
[1776933730375,41.71,77792.58,0.4,-0.39013,5e-05,73.23584]
[1776933733245,41.71,77784.01,0.4,-0.39054,5e-05,73.24958]
[1776933738431,41.7,77783.35,0.4,-0.39056,5e-05,73.25028]
[1776933743437,41.7,77788.335,0.4,-0.39032,5e-05,73.24213]
[1776933748442,41.7,77787.38,0.4,-0.39037,5e-05,73.24361]
[1776933753447,41.7,77792.535,0.4,-0.39012,5e-05,73.23411]
[1776933756299,41.7,77794.09,0.4,-0.39004,5e-05,73.23167]
[1776933761455,41.71,77806.07,0.4,-0.38948,5e-05,73.21283]
[1776933766460,41.72,77807.465,0.4,-0.38943,5e-05,73.21125]
[1776933766968,41.72,77807.465,0.4,-0.38943,5e-05,73.21125]
[1776933767055,41.72,77807.465,0.4,-0.38943,5e-05,73.21125]
[1776933767060,41.72,77807.465,0.4,-0.38943,5e-05,73.21125]
[1776933767592,41.72,77807.465,0.4,-0.38943,5e-05,73.21138]
[1776933767678,41.72,77807.465,0.4,-0.38943,5e-05,73.21138]
[1776933768462,41.72,77808.24,0.4,-0.38939,5e-05,73.21024]
[1776933771490,41.72,77804.95,0.4,-0.38955,5e-05,73.21529]
[1776933777704,41.71,77800.43,0.4,-0.38974,5e-05,73.22159]
[1776933778574,41.71,77800.43,0.4,-0.38974,5e-05,73.22159]
[1776933784242,41.71,77807.105,0.4,-0.38943,5e-05,73.21085]
[1776933787555,41.71,77811.8,0.4,-0.38921,5e-05,73.20363]
[1776933787657,41.71,77811.8,0.4,-0.38921,5e-05,73.20363]
[1776933787779,41.71,77811.8,0.4,-0.38921,5e-05,73.20379]
[1776933789790,41.72,77809.61,0.4,-0.38932,5e-05,73.20755]
[1776933790798,41.72,77792.01,0.4,-0.39017,5e-05,73.23627]
[1776933795833,41.72,77791.53,0.4,-0.39019,5e-05,73.23695]
[1776933800868,41.72,77792.84,0.4,-0.39013,5e-05,73.23483]
[1776933805903,41.72,77795.51,0.4,-0.39,5e-05,73.2306]
[1776933810723,41.72,77793.64,0.4,-0.39009,5e-05,73.23366]
[1776933815973,41.72,77793.875,0.4,-0.39008,5e-05,73.23209]
[1776933818983,41.72,77793.155,0.4,-0.39011,5e-05,73.23326]
[1776933819159,41.72,77793.155,0.4,-0.39011,5e-05,73.23326]
[1776933819167,41.72,77793.155,0.4,-0.39011,5e-05,73.23326]
[1776933819477,41.72,77793.155,0.4,-0.39011,5e-05,73.23326]
[1776933819518,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933819731,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933819776,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933819843,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933819872,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933819916,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933820314,41.72,77794.235,0.4,-0.39006,5e-05,73.23151]
[1776933820415,41.72,77794.235,0.4,-0.39006,5e-05,73.23146]
[1776933821008,41.72,77750.37,0.4,-0.39218,5e-05,73.30174]
[1776933823434,41.72,77747.465,0.4,-0.39232,5e-05,73.30635]
[1776933826356,41.72,77746.465,0.4,-0.39237,5e-05,73.30796]
[1776933826401,41.72,77746.465,0.4,-0.39237,5e-05,73.30796]
[1776933826454,41.72,77746.465,0.4,-0.39237,5e-05,73.30801]
[1776933827054,41.72,77746.465,0.4,-0.39237,5e-05,73.30801]
[1776933827059,41.72,77746.465,0.4,-0.39237,5e-05,73.30801]
[1776933827574,41.71,77746.465,0.4,-0.39236,5e-05,73.30766]
[1776933829064,41.71,77762.325,0.4,-0.39158,5e-05,73.28209]
[1776933834099,41.7,77775.05,0.4,-0.39096,5e-05,73.26107]
[1776933834569,41.7,77775.05,0.4,-0.39096,5e-05,73.26107]
[1776933835106,41.7,77775.05,0.4,-0.39096,5e-05,73.26096]
[1776933835545,41.7,77775.05,0.4,-0.39096,5e-05,73.26096]
[1776933840158,41.69,77774.44,0.4,-0.39098,5e-05,73.26151]
[1776933840196,41.69,77774.44,0.4,-0.39098,5e-05,73.26151]
[1776933840202,41.69,77774.44,0.4,-0.39098,5e-05,73.26151]
[1776933843161,41.68,77755.255,0.4,-0.39189,5e-05,73.29136]
[1776933848197,41.67,77745.075,0.4,-0.39235,5e-05,73.30599]
[1776933853233,41.65,77748.8,0.4,-0.39215,5e-05,73.29894]
[1776933858268,41.64,77750.315,0.4,-0.39206,5e-05,73.29564]
[1776933863302,41.63,77744.355,0.4,-0.39233,5e-05,73.30426]
[1776933868338,41.62,77741.225,0.4,-0.39247,5e-05,73.30831]
[1776933873373,41.61,77745.965,0.4,-0.39223,5e-05,73.29902]
[1776933878412,41.61,77751.795,0.4,-0.39194,5e-05,73.28947]
[1776933883447,41.61,77753.58,0.4,-0.39185,5e-05,73.28658]
[1776933888482,41.61,77753.07,0.4,-0.39187,5e-05,73.28732]
[1776933893517,41.61,77751.635,0.4,-0.39194,5e-05,73.28953]
[1776933898552,41.61,77750.08,0.4,-0.39201,5e-05,73.29184]
[1776933902182,41.61,77754.2,0.4,-0.39181,5e-05,73.28527]
[1776933903001,41.61,77754.2,0.4,-0.39181,5e-05,73.28528]
[1776933903003,41.61,77754.2,0.4,-0.39181,5e-05,73.28528]
[1776933903348,41.61,77754.2,0.4,-0.39181,5e-05,73.28528]
[1776933903379,41.61,77754.2,0.4,-0.39181,5e-05,73.28528]
[1776933906609,41.61,77768.37,0.4,-0.39114,5e-05,73.26314]
[1776933911102,41.62,77771.055,0.4,-0.39102,5e-05,73.25938]
[1776933913901,41.62,77775.405,0.4,-0.39082,5e-05,73.25269]
[1776933914891,41.62,77775.405,0.4,-0.39082,5e-05,73.25275]
[1776933916624,41.62,77751.42,0.4,-0.39198,5e-05,73.2911]
[1776933921629,41.62,77750.955,0.4,-0.39199,5e-05,73.29145]
[1776933926634,41.61,77750.85,0.4,-0.39199,5e-05,73.29134]
[1776933927804,41.61,77747.305,0.4,-0.39216,5e-05,73.29688]
[1776933927810,41.61,77747.305,0.4,-0.39216,5e-05,73.29688]
[1776933933641,41.61,77740.115,0.4,-0.3925,5e-05,73.30648]
[1776933938838,41.6,77739.545,0.4,-0.39251,5e-05,73.30664]
[1776933943873,41.59,77741.45,0.4,-0.39241,5e-05,73.30323]
[1776933949657,41.59,77742.12,0.4,-0.39237,5e-05,73.30188]
[1776933954949,41.59,77746.525,0.4,-0.39216,5e-05,73.29478]
[1776933959985,41.59,77748.705,0.4,-0.39205,5e-05,73.29142]
[1776933965020,41.59,77749.4,0.4,-0.39202,5e-05,73.29043]
[1776933966510,41.59,77749.4,0.4,-0.39202,5e-05,73.29043]
[1776933966513,41.59,77749.4,0.4,-0.39202,5e-05,73.29043]
[1776933970104,41.6,77761.985,0.4,-0.39142,5e-05,73.27084]
[1776933974587,41.6,77757.985,0.4,-0.39162,5e-05,73.27769]
[1776933979003,41.6,77754.205,0.4,-0.39181,5e-05,73.2839]
[1776933979078,41.6,77754.205,0.4,-0.39181,5e-05,73.2839]
[1776933983483,41.61,77759.28,0.4,-0.39157,5e-05,73.27605]
[1776933983533,41.61,77759.28,0.4,-0.39157,5e-05,73.27605]
[1776933983538,41.61,77759.28,0.4,-0.39157,5e-05,73.27605]
[1776933983615,41.61,77759.28,0.4,-0.39157,5e-05,73.27605]
[1776933983695,41.61,77760.805,0.4,-0.3915,5e-05,73.27369]
[1776933987638,41.61,77768.21,0.4,-0.39114,5e-05,73.26198]
[1776933987672,41.61,77768.21,0.4,-0.39114,5e-05,73.26208]
[1776933993218,41.62,77760.945,0.4,-0.3915,5e-05,73.27299]
[1776933998253,41.62,77759.425,0.4,-0.39158,5e-05,73.27567]
[1776934002970,41.62,77764.09,0.4,-0.39136,5e-05,73.26839]
[1776934003288,41.62,77764.09,0.4,-0.39136,5e-05,73.26846]
[1776934008323,41.62,77768.05,0.4,-0.39117,5e-05,73.26226]
[1776934011464,41.63,77772.92,0.4,-0.39094,5e-05,73.25456]
[1776934014307,41.63,77772.99,0.4,-0.39094,5e-05,73.25447]
[1776934014365,41.63,77772.99,0.4,-0.39094,5e-05,73.25445]
[1776934019400,41.63,77772.395,0.4,-0.39097,5e-05,73.25559]
[1776934020610,41.63,77772.395,0.4,-0.39097,5e-05,73.25559]
[1776934020710,41.63,77772.395,0.4,-0.39097,5e-05,73.25562]
[1776934026449,41.61,77781.505,0.4,-0.3905,5e-05,73.2393]
[1776934031484,41.6,77788.045,0.4,-0.39017,5e-05,73.22794]
[1776934032324,41.6,77788.045,0.4,-0.39017,5e-05,73.22794]
[1776934032491,41.6,77788.045,0.4,-0.39017,5e-05,73.22785]
[1776934036419,41.59,77795.215,0.4,-0.38981,5e-05,73.21538]
[1776934041039,41.58,77794.74,0.4,-0.38981,5e-05,73.21524]
[1776934043577,41.58,77809.545,0.4,-0.3891,5e-05,73.19079]
[1776934045618,41.58,77814.7,0.4,-0.38885,5e-05,73.18231]
[1776934050447,41.58,77824.085,0.4,-0.38839,5e-05,73.16631]
[1776934055782,41.58,77830.005,0.4,-0.3881,5e-05,73.15496]
[1776934061704,41.57,77830.68,0.4,-0.38806,5e-05,73.15365]
[1776934066739,41.57,77834.29,0.4,-0.38789,5e-05,73.14762]
[1776934071798,41.58,77835.24,0.4,-0.38785,5e-05,73.14621]
[1776934076803,41.58,77842.17,0.4,-0.38752,5e-05,73.13478]
[1776934080891,41.58,77844.395,0.4,-0.38742,5e-05,73.13145]
[1776934082388,41.59,77844.42,0.4,-0.38742,5e-05,73.1315]
[1776934082440,41.59,77844.42,0.4,-0.38742,5e-05,73.1315]
[1776934087814,41.6,77858.675,0.4,-0.38675,5e-05,73.10817]
[1776934092826,41.6,77856.2,0.4,-0.38688,5e-05,73.11323]
[1776934092827,41.6,77856.2,0.4,-0.38688,5e-05,73.11323]
[1776934096260,41.61,77856.41,0.4,-0.38688,5e-05,73.11331]
[1776934096270,41.61,77856.41,0.4,-0.38688,5e-05,73.11331]
[1776934098825,41.61,77838.485,0.4,-0.38775,5e-05,73.14389]
[1776934101438,41.61,77834.18,0.4,-0.38795,5e-05,73.15094]
[1776934101481,41.61,77834.18,0.4,-0.38795,5e-05,73.15094]
[1776934101490,41.61,77834.18,0.4,-0.38795,5e-05,73.15094]
[1776934101764,41.61,77834.18,0.4,-0.38795,5e-05,73.15094]
[1776934101794,41.61,77834.18,0.4,-0.38795,5e-05,73.15084]
[1776934101906,41.61,77834.18,0.4,-0.38795,5e-05,73.15084]
[1776934102642,41.61,77834.18,0.4,-0.38795,5e-05,73.15084]
[1776934103097,41.61,77834.19,0.4,-0.38795,5e-05,73.15081]
[1776934103198,41.61,77834.19,0.4,-0.38795,5e-05,73.15072]
[1776934105832,41.6,77802.745,0.4,-0.38945,5e-05,73.20247]
[1776934108908,41.59,77803.62,0.4,-0.3894,5e-05,73.20023]
[1776934115076,41.57,77803.24,0.4,-0.38939,5e-05,73.19811]
[1776934116571,41.57,77803.24,0.4,-0.38939,5e-05,73.19811]
[1776934116605,41.57,77803.24,0.4,-0.38938,5e-05,73.19794]
[1776934121047,41.56,77815.355,0.4,-0.38878,5e-05,73.17718]
[1776934126152,41.56,77818.015,0.4,-0.38864,5e-05,73.17216]
[1776934131188,41.55,77817.12,0.4,-0.38868,5e-05,73.17328]
[1776934136223,41.55,77820.655,0.4,-0.38851,5e-05,73.16716]
[1776934141258,41.55,77827.93,0.4,-0.38816,5e-05,73.15506]
[1776934146292,41.55,77813.405,0.4,-0.38886,5e-05,73.17929]
[1776934151716,41.55,77815.165,0.4,-0.38877,5e-05,73.17606]
[1776934156362,41.55,77828.315,0.4,-0.38814,5e-05,73.15427]
[1776934161398,41.56,77833.27,0.4,-0.3879,5e-05,73.14642]
[1776934166434,41.56,77832.965,0.4,-0.38793,5e-05,73.14737]
[1776934171469,41.56,77833.605,0.4,-0.3879,5e-05,73.14546]
[1776934176505,41.56,77821.065,0.4,-0.38851,5e-05,73.16635]
[1776934181540,41.56,77820.32,0.4,-0.38854,5e-05,73.16731]
[1776934186575,41.56,77820.735,0.4,-0.38851,5e-05,73.16642]
[1776934190006,41.56,77819.555,0.4,-0.38857,5e-05,73.16827]
[1776934190604,41.56,77819.555,0.4,-0.38857,5e-05,73.16825]
[1776934192461,41.56,77822.11,0.4,-0.38844,5e-05,73.16402]
[1776934192618,41.56,77822.11,0.4,-0.38844,5e-05,73.16405]
[1776934197653,41.56,77825.335,0.4,-0.38829,5e-05,73.15867]
[1776934202836,41.56,77832.655,0.4,-0.38794,5e-05,73.1467]
[1776934202918,41.56,77832.655,0.4,-0.38794,5e-05,73.1467]
[1776934202945,41.56,77834.465,0.4,-0.38786,5e-05,73.14374]
[1776934205479,41.57,77839.335,0.4,-0.38763,5e-05,73.13586]
[1776934205494,41.57,77839.335,0.4,-0.38763,5e-05,73.13586]
[1776934208800,41.57,77840.2,0.4,-0.38759,5e-05,73.13481]
[1776934214773,41.58,77837.5,0.4,-0.38773,5e-05,73.13996]
[1776934216817,41.58,77837.47,0.4,-0.38774,5e-05,73.14009]
[1776934217222,41.58,77837.47,0.4,-0.38774,5e-05,73.14017]
[1776934222829,41.59,77846.755,0.4,-0.38731,5e-05,73.12523]
[1776934227874,41.59,77846.055,0.4,-0.38735,5e-05,73.12707]
[1776934232910,41.6,77848.135,0.4,-0.38726,5e-05,73.12295]
[1776934237943,41.61,77847.665,0.4,-0.38729,5e-05,73.12426]
[1776934242981,41.61,77859.345,0.4,-0.38674,5e-05,73.10518]
[1776934247987,41.62,77856.065,0.4,-0.38692,5e-05,73.1115]
[1776934252992,41.63,77855.245,0.4,-0.38697,5e-05,73.11345]
[1776934257997,41.63,77857.525,0.4,-0.38686,5e-05,73.11005]
[1776934258910,41.63,77857.525,0.4,-0.38686,5e-05,73.11005]
[1776934259032,41.63,77858.62,0.4,-0.38681,5e-05,73.1083]
[1776934259351,41.63,77858.62,0.4,-0.38681,5e-05,73.1083]
[1776934265006,41.64,77858.985,0.4,-0.38681,5e-05,73.10846]
[1776934269183,41.65,77859.52,0.4,-0.38679,5e-05,73.10787]
[1776934275020,41.65,77860.205,0.4,-0.38677,5e-05,73.10718]
[1776934279428,41.66,77863.52,0.4,-0.38661,5e-05,73.10188]
[1776934280009,41.66,77863.52,0.4,-0.38661,5e-05,73.10188]
[1776934280150,41.66,77864.64,0.4,-0.38656,5e-05,73.10007]
[1776934280416,41.66,77864.64,0.4,-0.38656,5e-05,73.10007]
[1776934282675,41.66,77859.965,0.4,-0.38679,5e-05,73.10818]
[1776934283264,41.66,77841.835,0.4,-0.38766,5e-05,73.13901]
[1776934287081,41.66,77842.46,0.4,-0.38764,5e-05,73.1381]
[1776934292327,41.66,77853.71,0.4,-0.38709,5e-05,73.11773]
[1776934297362,41.66,77853.69,0.4,-0.38709,5e-05,73.11765]
[1776934302396,41.66,77857.995,0.4,-0.38688,5e-05,73.11043]
[1776934307432,41.66,77855.545,0.4,-0.387,5e-05,73.1146]
[1776934308618,41.66,77855.545,0.4,-0.387,5e-05,73.1146]
[1776934314484,41.66,77866.34,0.4,-0.38649,5e-05,73.09669]
[1776934317072,41.66,77864.67,0.4,-0.38657,5e-05,73.09959]
[1776934319519,41.66,77842.945,0.4,-0.38761,5e-05,73.13611]
[1776934324554,41.65,77843.88,0.4,-0.38756,5e-05,73.13398]
[1776934329589,41.65,77847.16,0.4,-0.38739,5e-05,73.12817]
[1776934334624,41.65,77856.64,0.4,-0.38694,5e-05,73.11222]
[1776934338759,41.65,77857.275,0.4,-0.38691,5e-05,73.11128]
[1776934339307,41.66,77857.275,0.4,-0.38691,5e-05,73.11132]
[1776934342682,41.67,77873.46,0.4,-0.38616,5e-05,73.08488]
[1776934347717,41.69,77871.59,0.4,-0.38628,5e-05,73.08971]
[1776934348723,41.69,77871.59,0.4,-0.38628,5e-05,73.08971]
[1776934348729,41.69,77871.59,0.4,-0.38628,5e-05,73.08971]
[1776934353259,41.69,77880.525,0.4,-0.38586,5e-05,73.07364]
[1776934358795,41.69,77871.725,0.4,-0.38628,5e-05,73.08908]
[1776934363831,41.7,77876.65,0.4,-0.38605,5e-05,73.08106]
[1776934364124,41.7,77876.65,0.4,-0.38605,5e-05,73.08106]
[1776934365062,41.7,77876.65,0.4,-0.38605,5e-05,73.08106]
[1776934365076,41.7,77876.65,0.4,-0.38605,5e-05,73.08106]
[1776934365118,41.7,77876.65,0.4,-0.38605,5e-05,73.08106]
[1776934370880,41.72,77890.715,0.4,-0.38541,5e-05,73.05851]
[1776934375915,41.72,77888.875,0.4,-0.38551,5e-05,73.06243]
[1776934380950,41.73,77886.11,0.4,-0.38565,5e-05,73.06771]
[1776934385985,41.73,77886.83,0.4,-0.38563,5e-05,73.06685]
[1776934391020,41.74,77886.74,0.4,-0.38564,5e-05,73.06734]
[1776934396055,41.74,77887.455,0.4,-0.38561,5e-05,73.06639]
[1776934401089,41.74,77888.3,0.4,-0.38557,5e-05,73.0652]
[1776934406125,41.75,77888.39,0.4,-0.38557,5e-05,73.06526]
[1776934411160,41.75,77888.66,0.4,-0.38556,5e-05,73.06375]
[1776934414819,41.75,77888.37,0.4,-0.38558,5e-05,73.06431]
[1776934414850,41.75,77888.37,0.4,-0.38558,5e-05,73.06431]
[1776934418561,41.75,77879.39,0.4,-0.386,5e-05,73.07967]
[1776934424179,41.75,77887.52,0.4,-0.38561,5e-05,73.06561]
[1776934429184,41.75,77890.98,0.4,-0.38545,5e-05,73.05987]
[1776934433531,41.75,77890.32,0.4,-0.38549,5e-05,73.06117]
[1776934438400,41.75,77890.515,0.4,-0.38548,5e-05,73.06096]
[1776934443035,41.75,77878.835,0.4,-0.38604,5e-05,73.08095]
[1776934443037,41.75,77878.835,0.4,-0.38604,5e-05,73.08095]
[1776934448419,41.74,77873.38,0.4,-0.38628,5e-05,73.08953]
[1776934453453,41.74,77873.425,0.4,-0.38627,5e-05,73.08889]
[1776934458489,41.73,77872.3,0.4,-0.38632,5e-05,73.0903]
[1776934463020,41.72,77872.3,0.4,-0.3863,5e-05,73.08951]
[1776934463439,41.72,77872.3,0.4,-0.3863,5e-05,73.08951]
[1776934464531,41.72,77851.06,0.4,-0.38731,5e-05,73.12505]
[1776934469565,41.7,77848.81,0.4,-0.3874,5e-05,73.12756]
[1776934474342,41.69,77848.635,0.4,-0.38739,5e-05,73.12574]
[1776934477622,41.69,77864.13,0.4,-0.38664,5e-05,73.09933]
[1776934480979,41.69,77863.5,0.4,-0.38667,5e-05,73.10011]
[1776934486685,41.69,77876.895,0.4,-0.38603,5e-05,73.07784]
[1776934487245,41.69,77876.895,0.4,-0.38603,5e-05,73.07784]
[1776934492727,41.7,77879.225,0.4,-0.38593,5e-05,73.07445]
[1776934497762,41.7,77876.75,0.4,-0.38606,5e-05,73.07895]
[1776934502797,41.71,77877.47,0.4,-0.38603,5e-05,73.07795]
[1776934508263,41.71,77877.65,0.4,-0.38602,5e-05,73.07784]
[1776934513874,41.71,77877.32,0.4,-0.38604,5e-05,73.07859]
[1776934519109,41.71,77875.765,0.4,-0.38612,5e-05,73.0813]
[1776934519120,41.71,77875.765,0.4,-0.38612,5e-05,73.0813]
[1776934519125,41.71,77875.765,0.4,-0.38612,5e-05,73.0813]
[1776934524952,41.72,77888.445,0.4,-0.38553,5e-05,73.06061]
[1776934529987,41.73,77888.755,0.4,-0.38552,5e-05,73.06052]
[1776934535022,41.73,77887.73,0.4,-0.38558,5e-05,73.0614]
[1776934540057,41.73,77887.785,0.4,-0.38558,5e-05,73.06161]
[1776934545092,41.74,77889.57,0.4,-0.3855,5e-05,73.05882]
[1776934550127,41.74,77889.445,0.4,-0.38551,5e-05,73.05926]
[1776934552256,41.74,77888.36,0.4,-0.38556,5e-05,73.06117]
[1776934552440,41.74,77886.94,0.4,-0.38563,5e-05,73.06363]
[1776934558183,41.74,77882.45,0.4,-0.38584,5e-05,73.07111]
[1776934561524,41.74,77882.925,0.4,-0.38582,5e-05,73.07021]
[1776934567246,41.74,77888.38,0.4,-0.38556,5e-05,73.06104]
[1776934572281,41.74,77885.105,0.4,-0.38572,5e-05,73.06674]
[1776934577317,41.74,77885.21,0.4,-0.38571,5e-05,73.06657]
[1776934582338,41.74,77883.32,0.4,-0.3858,5e-05,73.06976]
[1776934587343,41.74,77884.8,0.4,-0.38573,5e-05,73.06715]
[1776934591393,41.74,77882.775,0.4,-0.38582,5e-05,73.06937]
[1776934597353,41.73,77874.62,0.4,-0.38621,5e-05,73.08299]
[1776934602422,41.73,77875.92,0.4,-0.38614,5e-05,73.08045]
[1776934607427,41.73,77876.97,0.4,-0.38609,5e-05,73.07843]
[1776934612432,41.73,77878.015,0.4,-0.38603,5e-05,73.07648]
[1776934618438,41.73,77879.365,0.4,-0.38597,5e-05,73.07409]
[1776934623644,41.73,77881.105,0.4,-0.38588,5e-05,73.07114]
[1776934628679,41.73,77879.375,0.4,-0.38597,5e-05,73.07406]
[1776934633714,41.73,77879.985,0.4,-0.38594,5e-05,73.07302]
[1776934638088,41.73,77880.81,0.4,-0.3859,5e-05,73.07163]
[1776934640248,41.73,77881.365,0.4,-0.38587,5e-05,73.0708]
[1776934642462,41.74,77896.0,0.4,-0.38519,5e-05,73.04644]
[1776934647812,41.74,77890.14,0.4,-0.38548,5e-05,73.0571]
[1776934652847,41.74,77890.01,0.4,-0.38549,5e-05,73.05635]
[1776934657882,41.75,77891.635,0.4,-0.38541,5e-05,73.05379]
[1776934662917,41.75,77891.15,0.4,-0.38544,5e-05,73.05483]
[1776934667952,41.75,77890.825,0.4,-0.38546,5e-05,73.05554]
[1776934672987,41.75,77893.48,0.4,-0.38534,5e-05,73.05118]
[1776934677426,41.75,77892.955,0.4,-0.38536,5e-05,73.05221]
[1776934683057,41.76,77893.35,0.4,-0.38535,5e-05,73.05175]
[1776934688094,41.76,77897.345,0.4,-0.38517,5e-05,73.04559]
[1776934693129,41.77,77895.635,0.4,-0.38526,5e-05,73.04869]
[1776934693539,41.77,77895.635,0.4,-0.38526,5e-05,73.04869]
[1776934699171,41.76,77892.12,0.4,-0.38542,5e-05,73.0543]
[1776934704397,41.77,77899.72,0.4,-0.38507,5e-05,73.04242]
[1776934709529,41.8,77900.975,0.4,-0.38506,5e-05,73.04268]
[1776934715282,41.82,77897.985,0.4,-0.38523,5e-05,73.04847]
[1776934720540,41.83,77898.66,0.4,-0.38522,5e-05,73.04848]
[1776934726360,41.84,77898.73,0.4,-0.38524,5e-05,73.0495]
[1776934731551,41.85,77905.655,0.4,-0.38493,5e-05,73.0386]
[1776934737557,41.87,77906.58,0.4,-0.3849,5e-05,73.03812]
[1776934743479,41.88,77907.88,0.4,-0.38486,5e-05,73.03682]
[1776934748515,41.88,77911.09,0.4,-0.38472,5e-05,73.03207]
[1776934752740,41.89,77911.15,0.4,-0.38473,5e-05,73.03255]
[1776934758579,41.9,77912.26,0.4,-0.3847,5e-05,73.03183]
[1776934763584,41.91,77912.09,0.4,-0.38472,5e-05,73.03305]
[1776934769590,41.92,77901.985,0.4,-0.38521,5e-05,73.05121]
[1776934774595,41.91,77892.565,0.4,-0.38564,5e-05,73.06492]
[1776934779297,41.9,77890.15,0.4,-0.38574,5e-05,73.06839]
[1776934779302,41.9,77890.15,0.4,-0.38574,5e-05,73.06839]
[1776934781758,41.9,77885.575,0.4,-0.38596,5e-05,73.07608]
[1776934787608,41.86,77879.675,0.4,-0.38618,5e-05,73.08268]
[1776934792826,41.83,77880.04,0.4,-0.38611,5e-05,73.07934]
[1776934793616,41.83,77880.04,0.4,-0.38611,5e-05,73.07934]
[1776934798868,41.81,77881.415,0.4,-0.38601,5e-05,73.07491]
[1776934803903,41.8,77881.93,0.4,-0.38596,5e-05,73.07265]
[1776934808938,41.78,77882.44,0.4,-0.38591,5e-05,73.07065]
[1776934813973,41.77,77882.37,0.4,-0.3859,5e-05,73.06986]
[1776934819010,41.77,77882.995,0.4,-0.38586,5e-05,73.06803]
[1776934824045,41.76,77881.92,0.4,-0.3859,5e-05,73.06923]
[1776934829080,41.75,77881.09,0.4,-0.38593,5e-05,73.07005]
[1776934834115,41.75,77881.055,0.4,-0.38592,5e-05,73.0684]
[1776934838677,41.74,77866.97,0.4,-0.38659,5e-05,73.09204]
[1776934839250,41.74,77866.97,0.4,-0.38659,5e-05,73.09204]
[1776934841304,41.74,77856.86,0.4,-0.38707,5e-05,73.1092]
[1776934841309,41.74,77856.86,0.4,-0.38707,5e-05,73.1092]
[1776934846682,41.74,77862.44,0.4,-0.3868,5e-05,73.09971]
[1776934852688,41.74,77863.93,0.4,-0.38673,5e-05,73.09719]
[1776934858301,41.74,77863.88,0.4,-0.38673,5e-05,73.09728]
[1776934859711,41.74,77863.645,0.4,-0.38675,5e-05,73.09768]
[1776934866357,41.74,77868.465,0.4,-0.38651,5e-05,73.0895]
[1776934867976,41.74,77868.69,0.4,-0.3865,5e-05,73.08912]
[1776934867979,41.74,77868.69,0.4,-0.3865,5e-05,73.08912]
[1776934868042,41.74,77868.69,0.4,-0.3865,5e-05,73.08912]
[1776934873406,41.74,77880.94,0.4,-0.38592,5e-05,73.06825]
[1776934878441,41.75,77883.34,0.4,-0.3858,5e-05,73.06423]
[1776934878718,41.75,77883.34,0.4,-0.3858,5e-05,73.06423]
[1776934879435,41.75,77883.34,0.4,-0.3858,5e-05,73.06423]
[1776934879440,41.75,77883.34,0.4,-0.3858,5e-05,73.06423]
[1776934884484,41.75,77871.85,0.4,-0.38636,5e-05,73.08402]
[1776934889519,41.75,77872.175,0.4,-0.38634,5e-05,73.08351]
[1776934894730,41.75,77869.58,0.4,-0.38647,5e-05,73.08677]
[1776934900596,41.75,77868.75,0.4,-0.38651,5e-05,73.08822]
[1776934905631,41.75,77869.455,0.4,-0.38647,5e-05,73.08705]
[1776934910666,41.75,77869.925,0.4,-0.38645,5e-05,73.08628]
[1776934915751,41.75,77870.225,0.4,-0.38644,5e-05,73.08581]
[1776934916719,41.75,77870.225,0.4,-0.38644,5e-05,73.08581]
[1776934921736,41.75,77864.145,0.4,-0.38673,5e-05,73.09618]
[1776934922287,41.75,77864.145,0.4,-0.38673,5e-05,73.09618]
[1776934922877,41.75,77864.145,0.4,-0.38673,5e-05,73.09618]
[1776934922880,41.75,77864.145,0.4,-0.38673,5e-05,73.09618]
[1776934924761,41.75,77845.21,0.4,-0.38764,5e-05,73.12816]
[1776934924876,41.75,77845.21,0.4,-0.38764,5e-05,73.12816]
[1776934930252,41.75,77852.745,0.4,-0.38728,5e-05,73.1154]
[1776934930312,41.75,77852.745,0.4,-0.38728,5e-05,73.1154]
[1776934935772,41.75,77844.89,0.4,-0.38765,5e-05,73.12854]
[1776934939377,41.75,77841.295,0.4,-0.38782,5e-05,73.1345]
[1776934944909,41.74,77844.25,0.4,-0.38768,5e-05,73.12941]
[1776934948228,41.74,77844.205,0.4,-0.38768,5e-05,73.12945]
[1776934953860,41.74,77844.505,0.4,-0.38766,5e-05,73.12761]
[1776934957748,41.74,77842.86,0.4,-0.38774,5e-05,73.13031]
[1776934963767,41.74,77836.72,0.4,-0.38803,5e-05,73.14045]
[1776934965646,41.74,77837.415,0.4,-0.388,5e-05,73.13924]
[1776934968072,41.74,77851.265,0.4,-0.38733,5e-05,73.11592]
[1776934971847,41.74,77853.205,0.4,-0.38724,5e-05,73.11262]
[1776934975703,41.74,77852.765,0.4,-0.38726,5e-05,73.11334]
[1776934978964,41.74,77845.825,0.4,-0.38759,5e-05,73.12498]
[1776934984184,41.74,77845.87,0.4,-0.38759,5e-05,73.1248]
[1776934989218,41.74,77845.745,0.4,-0.38759,5e-05,73.12493]
[1776934994254,41.74,77845.495,0.4,-0.3876,5e-05,73.12527]
[1776934997539,41.74,77845.715,0.4,-0.38759,5e-05,73.12487]
[1776934998684,41.73,77845.715,0.4,-0.38759,5e-05,73.12485]
[1776935000296,41.73,77831.98,0.4,-0.38825,5e-05,73.14775]
[1776935005330,41.73,77825.08,0.4,-0.38858,5e-05,73.15905]
[1776935010366,41.73,77824.66,0.4,-0.3886,5e-05,73.15956]
[1776935015401,41.73,77819.62,0.4,-0.38883,5e-05,73.16649]
[1776935019319,41.73,77818.655,0.4,-0.38888,5e-05,73.16796]
[1776935020863,41.73,77818.655,0.4,-0.38888,5e-05,73.16792]
[1776935020883,41.73,77815.495,0.4,-0.38903,5e-05,73.17309]
[1776935026477,41.72,77816.83,0.4,-0.38896,5e-05,73.17074]
[1776935027917,41.72,77816.39,0.4,-0.38898,5e-05,73.17144]
[1776935028444,41.72,77816.39,0.4,-0.38898,5e-05,73.17144]
[1776935028868,41.72,77816.39,0.4,-0.38898,5e-05,73.17144]
[1776935029216,41.72,77816.255,0.4,-0.38899,5e-05,73.17164]
[1776935031753,41.72,77816.205,0.4,-0.38899,5e-05,73.17168]
[1776935031864,41.72,77816.205,0.4,-0.38899,5e-05,73.17168]
[1776935032113,41.72,77812.4,0.4,-0.38917,5e-05,73.17793]
[1776935034512,41.72,77811.85,0.4,-0.3892,5e-05,73.17877]
[1776935034536,41.72,77811.85,0.4,-0.3892,5e-05,73.17872]
[1776935034985,41.72,77811.85,0.4,-0.3892,5e-05,73.17872]
[1776935036774,41.72,77811.85,0.4,-0.3892,5e-05,73.17872]
[1776935037874,41.72,77811.85,0.4,-0.3892,5e-05,73.17871]
[1776935038227,41.72,77811.85,0.4,-0.3892,5e-05,73.17871]
[1776935039105,41.72,77811.85,0.4,-0.3892,5e-05,73.17871]
[1776935040582,41.72,77768.22,0.4,-0.3913,5e-05,73.24949]
[1776935044719,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935044918,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935044948,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935045368,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935045599,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935045736,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935045827,41.72,77770.315,0.4,-0.3912,5e-05,73.24615]
[1776935045909,41.72,77739.185,0.4,-0.3927,5e-05,73.29538]
[1776935046059,41.72,77739.185,0.4,-0.3927,5e-05,73.29538]
[1776935046264,41.72,77739.185,0.4,-0.3927,5e-05,73.29538]
[1776935046638,41.72,77739.185,0.4,-0.3927,5e-05,73.29537]
[1776935046991,41.72,77739.185,0.4,-0.3927,5e-05,73.29537]
[1776935047046,41.72,77739.185,0.4,-0.3927,5e-05,73.29537]
[1776935047635,41.72,77739.185,0.4,-0.3927,5e-05,73.29538]
[1776935052480,41.72,77743.605,0.4,-0.39249,5e-05,73.28837]
[1776935057705,41.72,77729.605,0.4,-0.39316,5e-05,73.31008]
[1776935059991,41.72,77726.785,0.4,-0.39329,5e-05,73.3144]
[1776935060187,41.72,77726.785,0.4,-0.39329,5e-05,73.3144]
[1776935060307,41.72,77726.785,0.4,-0.39329,5e-05,73.3144]
[1776935060620,41.72,77726.785,0.4,-0.39329,5e-05,73.3144]
[1776935060977,41.72,77726.785,0.4,-0.39329,5e-05,73.31435]
[1776935061188,41.72,77726.785,0.4,-0.39329,5e-05,73.31435]
[1776935061208,41.72,77726.785,0.4,-0.39329,5e-05,73.31435]
[1776935061733,41.71,77726.785,0.4,-0.39328,5e-05,73.31378]
[1776935062740,41.71,77701.51,0.4,-0.39451,5e-05,73.35268]
[1776935063371,41.71,77701.51,0.4,-0.39451,5e-05,73.35268]
[1776935065154,41.71,77707.585,0.4,-0.39421,5e-05,73.34337]
[1776935065268,41.71,77707.585,0.4,-0.39421,5e-05,73.34337]
[1776935065610,41.71,77707.585,0.4,-0.39421,5e-05,73.34337]
[1776935065661,41.71,77707.585,0.4,-0.39421,5e-05,73.34337]
[1776935065761,41.71,77707.585,0.4,-0.39421,5e-05,73.34336]
[1776935067012,41.71,77702.43,0.4,-0.39446,5e-05,73.35125]
[1776935067775,41.71,77702.43,0.4,-0.39446,5e-05,73.35125]
[1776935069789,41.71,77679.965,0.4,-0.39555,5e-05,73.38526]
[1776935072456,41.71,77682.6,0.4,-0.39542,5e-05,73.38009]
[1776935077818,41.71,77671.325,0.4,-0.39597,5e-05,73.39698]
[1776935077830,41.71,77671.325,0.4,-0.39597,5e-05,73.39698]
[1776935081272,41.71,77672.37,0.4,-0.39592,5e-05,73.39542]
[1776935084897,41.71,77658.925,0.4,-0.39657,5e-05,73.41537]
[1776935089932,41.71,77666.555,0.4,-0.3962,5e-05,73.40402]
[1776935094959,41.71,77662.96,0.4,-0.39637,5e-05,73.40932]
[1776935099964,41.71,77664.265,0.4,-0.39631,5e-05,73.40735]
[1776935104449,41.71,77660.075,0.4,-0.39651,5e-05,73.41353]
[1776935104473,41.71,77660.075,0.4,-0.39651,5e-05,73.41353]
[1776935107816,41.71,77653.87,0.4,-0.39681,5e-05,73.42266]
[1776935107820,41.71,77653.87,0.4,-0.39681,5e-05,73.42266]
[1776935108166,41.71,77653.87,0.4,-0.39681,5e-05,73.42266]
[1776935108518,41.71,77653.87,0.4,-0.39681,5e-05,73.42266]
[1776935111711,41.71,77653.87,0.4,-0.39681,5e-05,73.42267]
[1776935111768,41.71,77653.87,0.4,-0.39681,5e-05,73.42267]
[1776935111812,41.71,77653.87,0.4,-0.39681,5e-05,73.42268]
[1776935112775,41.71,77653.87,0.4,-0.39681,5e-05,73.42268]
[1776935112851,41.71,77653.87,0.4,-0.39681,5e-05,73.42268]
[1776935112881,41.71,77653.87,0.4,-0.39681,5e-05,73.42269]
[1776935113980,41.71,77695.905,0.4,-0.39477,5e-05,73.35982]
[1776935114535,41.71,77695.905,0.4,-0.39477,5e-05,73.35982]
[1776935114783,41.71,77695.905,0.4,-0.39477,5e-05,73.35982]
[1776935119986,41.71,77697.455,0.4,-0.3947,5e-05,73.35754]
[1776935124637,41.71,77709.375,0.4,-0.39412,5e-05,73.33943]
[1776935126189,41.71,77692.685,0.4,-0.39493,5e-05,73.36492]
[1776935131223,41.71,77699.29,0.4,-0.39461,5e-05,73.35374]
[1776935132050,41.71,77699.29,0.4,-0.39461,5e-05,73.35374]
[1776935138448,41.71,77699.67,0.4,-0.3946,5e-05,73.35326]
[1776935143377,41.71,77698.76,0.4,-0.39464,5e-05,73.35476]
[1776935146718,41.71,77701.66,0.4,-0.3945,5e-05,73.35042]
[1776935146795,41.71,77701.66,0.4,-0.3945,5e-05,73.35045]
[1776935152379,41.72,77709.615,0.4,-0.39412,5e-05,73.33842]
[1776935157414,41.72,77710.96,0.4,-0.39406,5e-05,73.33649]
[1776935162450,41.72,77709.255,0.4,-0.39414,5e-05,73.33923]
[1776935167485,41.72,77709.605,0.4,-0.39413,5e-05,73.33881]
[1776935169060,41.72,77709.51,0.4,-0.39413,5e-05,73.33898]
[1776935169070,41.72,77709.51,0.4,-0.39413,5e-05,73.33898]
[1776935169074,41.72,77709.51,0.4,-0.39413,5e-05,73.33898]
[1776935169499,41.72,77709.51,0.4,-0.39414,5e-05,73.33901]
[1776935171485,41.72,77709.51,0.4,-0.39414,5e-05,73.33903]
[1776935173527,41.72,77694.225,0.4,-0.39488,5e-05,73.36238]
[1776935177795,41.72,77693.275,0.4,-0.39492,5e-05,73.36388]
[1776935177800,41.72,77693.275,0.4,-0.39492,5e-05,73.36388]
[1776935177880,41.72,77693.275,0.4,-0.39492,5e-05,73.36388]
[1776935179965,41.72,77692.935,0.4,-0.39494,5e-05,73.36442]
[1776935180121,41.72,77692.935,0.4,-0.39494,5e-05,73.36442]
[1776935180209,41.72,77682.945,0.4,-0.39543,5e-05,73.37951]
[1776935180354,41.72,77682.945,0.4,-0.39543,5e-05,73.37951]
[1776935180659,41.72,77682.945,0.4,-0.39543,5e-05,73.37951]
[1776935180760,41.72,77682.945,0.4,-0.39543,5e-05,73.37951]
[1776935181253,41.72,77682.945,0.4,-0.39543,5e-05,73.37951]
[1776935181584,41.72,77682.945,0.4,-0.39542,5e-05,73.3795]
[1776935182591,41.72,77660.45,0.4,-0.39652,5e-05,73.41303]
[1776935183935,41.72,77660.45,0.4,-0.39652,5e-05,73.41303]
[1776935184089,41.72,77660.45,0.4,-0.39651,5e-05,73.41302]
[1776935184107,41.72,77660.45,0.4,-0.39651,5e-05,73.41302]
[1776935185313,41.72,77660.45,0.4,-0.39651,5e-05,73.41302]
[1776935185317,41.72,77660.45,0.4,-0.39651,5e-05,73.41302]
[1776935186620,41.72,77685.4,0.4,-0.39531,5e-05,73.3758]
[1776935189540,41.72,77679.095,0.4,-0.39561,5e-05,73.38528]
[1776935190136,41.72,77679.095,0.4,-0.39561,5e-05,73.38529]
[1776935193347,41.72,77672.95,0.4,-0.39591,5e-05,73.39327]
[1776935194428,41.72,77672.95,0.4,-0.39591,5e-05,73.39327]
[1776935195627,41.72,77672.95,0.4,-0.39591,5e-05,73.39326]
[1776935200719,41.72,77668.585,0.4,-0.39612,5e-05,73.39975]
[1776935202520,41.72,77668.785,0.4,-0.39611,5e-05,73.39944]
[1776935202860,41.72,77668.785,0.4,-0.39611,5e-05,73.39944]
[1776935210789,41.72,77663.99,0.4,-0.39634,5e-05,73.40651]
[1776935215824,41.72,77661.495,0.4,-0.39646,5e-05,73.41016]
[1776935218340,41.72,77658.85,0.4,-0.39659,5e-05,73.41404]
[1776935222066,41.72,77652.435,0.4,-0.3969,5e-05,73.42345]
[1776935224138,41.72,77649.91,0.4,-0.39702,5e-05,73.42709]
[1776935225851,41.72,77649.91,0.4,-0.39702,5e-05,73.42707]
[1776935225983,41.72,77649.91,0.4,-0.39702,5e-05,73.42707]
[1776935226068,41.72,77649.91,0.4,-0.39702,5e-05,73.42707]
[1776935226083,41.72,77649.91,0.4,-0.39702,5e-05,73.42704]
[1776935226909,41.72,77632.635,0.4,-0.39786,5e-05,73.45221]
[1776935227750,41.72,77632.635,0.4,-0.39786,5e-05,73.45221]
[1776935232951,41.72,77643.73,0.4,-0.39732,5e-05,73.43599]
[1776935236814,41.72,77640.425,0.4,-0.39748,5e-05,73.44077]
[1776935236982,41.72,77640.425,0.4,-0.39748,5e-05,73.44076]
[1776935238371,41.72,77640.895,0.4,-0.39745,5e-05,73.44005]
[1776935241010,41.72,77655.145,0.4,-0.39676,5e-05,73.41911]
[1776935246045,41.71,77643.945,0.4,-0.3973,5e-05,73.43542]
[1776935248393,41.71,77643.175,0.4,-0.39734,5e-05,73.4365]
[1776935254101,41.71,77644.655,0.4,-0.39726,5e-05,73.43298]
[1776935259136,41.71,77642.425,0.4,-0.39737,5e-05,73.43612]
[1776935264157,41.71,77645.145,0.4,-0.39723,5e-05,73.43203]
[1776935268692,41.71,77642.59,0.4,-0.39736,5e-05,73.43568]
[1776935274167,41.7,77642.74,0.4,-0.39735,5e-05,73.43532]
[1776935278927,41.7,77641.39,0.4,-0.39741,5e-05,73.43719]
[1776935284177,41.7,77646.28,0.4,-0.39717,5e-05,73.42992]
[1776935289168,41.7,77645.61,0.4,-0.3972,5e-05,73.43081]
[1776935290732,41.7,77645.025,0.4,-0.39723,5e-05,73.43163]
[1776935290834,41.7,77645.025,0.4,-0.39723,5e-05,73.43161]
[1776935293983,41.7,77637.455,0.4,-0.39759,5e-05,73.44262]
[1776935295271,41.7,77634.14,0.4,-0.39775,5e-05,73.44739]
[1776935298893,41.7,77631.77,0.4,-0.39787,5e-05,73.45076]
[1776935302744,41.7,77627.13,0.4,-0.39809,5e-05,73.45737]
[1776935303252,41.7,77627.13,0.4,-0.39809,5e-05,73.45734]
[1776935304200,41.7,77624.635,0.4,-0.39821,5e-05,73.46095]
[1776935304799,41.7,77624.635,0.4,-0.39821,5e-05,73.46095]
[1776935305014,41.7,77624.635,0.4,-0.39821,5e-05,73.46095]
[1776935310048,41.7,77611.74,0.4,-0.39884,5e-05,73.47942]
[1776935311700,41.7,77612.185,0.4,-0.39882,5e-05,73.4788]
[1776935311764,41.7,77612.185,0.4,-0.39882,5e-05,73.4788]
[1776935311801,41.7,77612.185,0.4,-0.39882,5e-05,73.47761]
[1776935315409,41.7,77600.3,0.4,-0.3994,5e-05,73.49456]
[1776935315453,41.7,77600.3,0.4,-0.3994,5e-05,73.49456]
[1776935316000,41.7,77600.3,0.4,-0.3994,5e-05,73.49456]
[1776935316035,41.7,77600.3,0.4,-0.3994,5e-05,73.49456]
[1776935321764,41.7,77605.195,0.4,-0.39916,5e-05,73.48774]
[1776935321859,41.7,77605.195,0.4,-0.39916,5e-05,73.48774]
[1776935324387,41.7,77603.98,0.4,-0.39922,5e-05,73.48952]
[1776935324425,41.7,77603.98,0.4,-0.39922,5e-05,73.48952]
[1776935325521,41.7,77603.98,0.4,-0.39922,5e-05,73.48954]
[1776935329119,41.7,77605.205,0.4,-0.39916,5e-05,73.48786]
[1776935330579,41.7,77605.685,0.4,-0.39914,5e-05,73.48723]
[1776935331218,41.7,77605.685,0.4,-0.39914,5e-05,73.48723]
[1776935339882,41.7,77596.04,0.4,-0.39961,5e-05,73.50102]
[1776935340555,41.7,77596.04,0.4,-0.39961,5e-05,73.50102]
[1776935340855,41.7,77596.04,0.4,-0.39961,5e-05,73.50102]
[1776935341312,41.7,77596.04,0.4,-0.39961,5e-05,73.50104]
[1776935342240,41.7,77572.03,0.4,-0.40078,5e-05,73.53452]
[1776935344543,41.7,77572.595,0.4,-0.40076,5e-05,73.53373]
[1776935345188,41.7,77572.595,0.4,-0.40076,5e-05,73.53373]
[1776935346347,41.7,77572.595,0.4,-0.40076,5e-05,73.53372]
[1776935346438,41.7,77572.595,0.4,-0.40076,5e-05,73.53372]
[1776935348246,41.7,77596.005,0.4,-0.39962,5e-05,73.50108]
[1776935348309,41.7,77596.005,0.4,-0.39962,5e-05,73.50108]
[1776935348711,41.7,77596.005,0.4,-0.39962,5e-05,73.50108]
[1776935350417,41.7,77604.69,0.4,-0.39919,5e-05,73.48878]
[1776935351249,41.7,77585.81,0.4,-0.40011,5e-05,73.51536]
[1776935353126,41.7,77593.745,0.4,-0.39973,5e-05,73.50425]
[1776935353652,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935353873,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935353898,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935353999,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935354572,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935354767,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935354778,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935354808,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935354946,41.7,77593.745,0.4,-0.39973,5e-05,73.50426]
[1776935355039,41.7,77593.745,0.4,-0.39973,5e-05,73.50429]
[1776935355342,41.7,77593.745,0.4,-0.39973,5e-05,73.50429]
[1776935356564,41.7,77593.745,0.4,-0.39973,5e-05,73.50428]
[1776935357256,41.7,77559.03,0.4,-0.40142,5e-05,73.55239]
[1776935357714,41.7,77559.03,0.4,-0.40142,5e-05,73.55239]
[1776935357858,41.7,77559.03,0.4,-0.40142,5e-05,73.55239]
[1776935358242,41.7,77559.03,0.4,-0.40142,5e-05,73.55239]
[1776935359178,41.7,77551.275,0.4,-0.40179,5e-05,73.56294]
[1776935359258,41.7,77551.275,0.4,-0.40179,5e-05,73.56291]
[1776935363354,41.7,77556.21,0.4,-0.40155,5e-05,73.5562]
[1776935364266,41.7,77558.85,0.4,-0.40142,5e-05,73.55258]
[1776935366309,41.7,77561.055,0.4,-0.40132,5e-05,73.54955]
[1776935366478,41.7,77565.15,0.4,-0.40112,5e-05,73.54392]
[1776935366586,41.7,77565.15,0.4,-0.40112,5e-05,73.54392]
[1776935366925,41.7,77565.15,0.4,-0.40112,5e-05,73.54392]
[1776935368270,41.7,77540.845,0.4,-0.4023,5e-05,73.57701]
[1776935368965,41.7,77540.845,0.4,-0.4023,5e-05,73.57701]
[1776935369271,41.7,77526.395,0.4,-0.40301,5e-05,73.59637]
[1776935370272,41.7,77513.075,0.4,-0.40366,5e-05,73.61401]
[1776935372424,41.7,77512.2,0.4,-0.4037,5e-05,73.61398]
[1776935372497,41.7,77512.2,0.4,-0.4037,5e-05,73.61398]
[1776935374845,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935375431,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935375617,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935375673,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935375836,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935376127,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935376222,41.7,77517.1,0.4,-0.40346,5e-05,73.60757]
[1776935377059,41.71,77516.98,0.4,-0.40347,5e-05,73.60775]
[1776935378043,41.71,77516.98,0.4,-0.40347,5e-05,73.60775]
[1776935378490,41.71,77516.98,0.4,-0.40347,5e-05,73.60776]
[1776935378556,41.71,77516.98,0.4,-0.40347,5e-05,73.60776]
[1776935378976,41.71,77516.98,0.4,-0.40347,5e-05,73.60776]
[1776935379367,41.71,77516.98,0.4,-0.40347,5e-05,73.60776]
[1776935379950,41.71,77516.98,0.4,-0.40347,5e-05,73.60776]
[1776935380085,41.71,77516.98,0.4,-0.40347,5e-05,73.60775]
[1776935381091,41.7,77471.76,0.4,-0.40568,5e-05,73.66623]
[1776935386261,41.7,77465.91,0.4,-0.40597,5e-05,73.67357]
[1776935386266,41.7,77465.91,0.4,-0.40597,5e-05,73.67357]
[1776935388302,41.7,77502.765,0.4,-0.40416,5e-05,73.62628]
[1776935390276,41.7,77502.765,0.4,-0.40416,5e-05,73.62629]
[1776935390304,41.7,77518.82,0.4,-0.40338,5e-05,73.60523]
[1776935392173,41.7,77524.12,0.4,-0.40312,5e-05,73.59826]
[1776935393180,41.71,77545.47,0.4,-0.40208,5e-05,73.5697]
[1776935396343,41.71,77545.485,0.4,-0.40208,5e-05,73.56978]
[1776935396823,41.71,77545.485,0.4,-0.40208,5e-05,73.56978]
[1776935397208,41.71,77545.485,0.4,-0.40208,5e-05,73.56982]
[1776935400229,41.71,77560.965,0.4,-0.40133,5e-05,73.54882]
[1776935402135,41.71,77565.835,0.4,-0.40109,5e-05,73.54217]
[1776935402243,41.71,77565.835,0.4,-0.40109,5e-05,73.54219]
[1776935406630,41.71,77570.14,0.4,-0.40088,5e-05,73.53624]
[1776935408801,41.71,77572.9,0.4,-0.40075,5e-05,73.53242]
[1776935409292,41.71,77572.9,0.4,-0.40075,5e-05,73.53241]
[1776935410489,41.71,77566.205,0.4,-0.40107,5e-05,73.5416]
[1776935415133,41.71,77553.605,0.4,-0.40168,5e-05,73.55873]
[1776935418604,41.7,77545.645,0.4,-0.40207,5e-05,73.56944]
[1776935419446,41.7,77545.645,0.4,-0.40207,5e-05,73.56943]
[1776935422925,41.7,77545.645,0.4,-0.40207,5e-05,73.56939]
[1776935423147,41.7,77545.645,0.4,-0.40207,5e-05,73.56938]
[1776935424339,41.7,77528.2,0.4,-0.40292,5e-05,73.59282]
[1776935428445,41.71,77535.55,0.4,-0.40256,5e-05,73.58313]
[1776935428452,41.71,77535.55,0.4,-0.40256,5e-05,73.58313]
[1776935428521,41.71,77535.55,0.4,-0.40257,5e-05,73.58316]
[1776935430030,41.71,77535.55,0.4,-0.40257,5e-05,73.58316]
[1776935431300,41.71,77535.55,0.4,-0.40257,5e-05,73.58316]
[1776935431346,41.71,77547.2,0.4,-0.402,5e-05,73.56624]
[1776935433567,41.71,77556.635,0.4,-0.40153,5e-05,73.55338]
[1776935436744,41.71,77563.07,0.4,-0.40122,5e-05,73.54454]
[1776935436775,41.71,77563.07,0.4,-0.40122,5e-05,73.54453]
[1776935439485,41.71,77562.18,0.4,-0.40126,5e-05,73.54575]
[1776935439504,41.71,77562.18,0.4,-0.40126,5e-05,73.54575]
[1776935444514,41.7,77567.325,0.4,-0.40101,5e-05,73.53865]
[1776935444825,41.7,77567.325,0.4,-0.40101,5e-05,73.53865]
[1776935444943,41.7,77567.325,0.4,-0.40101,5e-05,73.53865]
[1776935445029,41.7,77567.325,0.4,-0.40101,5e-05,73.53864]
[1776935446708,41.7,77573.52,0.4,-0.40071,5e-05,73.53003]
[1776935448031,41.7,77573.52,0.4,-0.40071,5e-05,73.53003]
[1776935450126,41.7,77573.52,0.4,-0.40071,5e-05,73.53]
[1776935450597,41.7,77537.345,0.4,-0.40247,5e-05,73.57933]
[1776935453829,41.7,77537.495,0.4,-0.40247,5e-05,73.5792]
[1776935457899,41.71,77541.565,0.4,-0.40227,5e-05,73.57388]
[1776935458490,41.71,77541.565,0.4,-0.40227,5e-05,73.57392]
[1776935459143,41.71,77541.565,0.4,-0.40227,5e-05,73.57392]
[1776935459444,41.71,77541.565,0.4,-0.40227,5e-05,73.57396]
[1776935459832,41.71,77541.565,0.4,-0.40227,5e-05,73.57396]
[1776935459834,41.71,77541.565,0.4,-0.40227,5e-05,73.57396]
[1776935459947,41.71,77541.565,0.4,-0.40227,5e-05,73.57396]
[1776935460197,41.71,77541.565,0.4,-0.40227,5e-05,73.57396]
[1776935460926,41.71,77541.955,0.4,-0.40225,5e-05,73.57347]
[1776935461027,41.71,77541.955,0.4,-0.40226,5e-05,73.57349]
[1776935461696,41.71,77541.955,0.4,-0.40226,5e-05,73.57349]
[1776935462058,41.71,77541.955,0.4,-0.40226,5e-05,73.57349]
[1776935462758,41.71,77541.955,0.4,-0.40226,5e-05,73.57351]
[1776935464383,41.71,77488.875,0.4,-0.40485,5e-05,73.64343]
[1776935468231,41.71,77494.175,0.4,-0.40459,5e-05,73.63659]
[1776935470777,41.71,77497.55,0.4,-0.40442,5e-05,73.63224]
[1776935471503,41.71,77497.55,0.4,-0.40442,5e-05,73.63225]
[1776935472302,41.71,77497.55,0.4,-0.40442,5e-05,73.63225]
[1776935472369,41.71,77497.55,0.4,-0.40442,5e-05,73.63227]
[1776935472820,41.71,77497.55,0.4,-0.40442,5e-05,73.63227]
[1776935473306,41.71,77497.55,0.4,-0.40442,5e-05,73.63227]
[1776935473394,41.71,77515.935,0.4,-0.40353,5e-05,73.60822]
[1776935476762,41.71,77519.905,0.4,-0.40333,5e-05,73.60304]
[1776935481829,41.71,77517.45,0.4,-0.40346,5e-05,73.60639]
[1776935484060,41.71,77518.475,0.4,-0.40341,5e-05,73.60506]
[1776935485726,41.71,77519.015,0.4,-0.40338,5e-05,73.60438]
[1776935485729,41.71,77519.015,0.4,-0.40338,5e-05,73.60438]
[1776935486071,41.71,77519.015,0.4,-0.40338,5e-05,73.60438]
[1776935486568,41.71,77519.015,0.4,-0.40338,5e-05,73.6044]
[1776935486631,41.71,77519.015,0.4,-0.40338,5e-05,73.6044]
[1776935486755,41.71,77519.015,0.4,-0.40338,5e-05,73.6044]
[1776935486949,41.71,77519.015,0.4,-0.40338,5e-05,73.6044]
[1776935488878,41.72,77533.355,0.4,-0.40268,5e-05,73.58543]
[1776935492907,41.72,77551.11,0.4,-0.40182,5e-05,73.56047]
[1776935497942,41.72,77547.28,0.4,-0.40201,5e-05,73.56587]
[1776935502978,41.72,77545.435,0.4,-0.40211,5e-05,73.56856]
[1776935508013,41.73,77552.56,0.4,-0.40176,5e-05,73.55912]
[1776935510914,41.73,77552.4,0.4,-0.40177,5e-05,73.55941]
[1776935510923,41.73,77552.4,0.4,-0.40177,5e-05,73.55941]
[1776935511035,41.73,77552.4,0.4,-0.40177,5e-05,73.55945]
[1776935515123,41.73,77558.485,0.4,-0.40148,5e-05,73.55128]
[1776935519156,41.73,77555.98,0.4,-0.4016,5e-05,73.55484]
[1776935519257,41.73,77555.98,0.4,-0.4016,5e-05,73.55488]
[1776935523876,41.74,77551.045,0.4,-0.40185,5e-05,73.56173]
[1776935527146,41.74,77536.87,0.4,-0.40254,5e-05,73.58096]
[1776935527783,41.74,77536.87,0.4,-0.40254,5e-05,73.58096]
[1776935532383,41.74,77543.81,0.4,-0.40221,5e-05,73.57177]
[1776935536485,41.74,77524.355,0.4,-0.40316,5e-05,73.5979]
[1776935537836,41.74,77524.355,0.4,-0.40316,5e-05,73.59792]
[1776935542164,41.74,77525.72,0.4,-0.40309,5e-05,73.59619]
[1776935542405,41.74,77525.72,0.4,-0.40309,5e-05,73.59619]
[1776935543921,41.75,77531.88,0.4,-0.40279,5e-05,73.58805]
[1776935548210,41.75,77536.435,0.4,-0.40257,5e-05,73.58207]
[1776935550270,41.75,77537.235,0.4,-0.40254,5e-05,73.58106]
[1776935553206,41.75,77538.975,0.4,-0.40245,5e-05,73.57761]
[1776935554937,41.75,77540.44,0.4,-0.40238,5e-05,73.57571]
[1776935556025,41.75,77540.44,0.4,-0.40238,5e-05,73.57575]
[1776935556194,41.75,77540.44,0.4,-0.40238,5e-05,73.57575]
[1776935556353,41.75,77540.44,0.4,-0.40238,5e-05,73.57578]
[1776935558367,41.75,77559.255,0.4,-0.40147,5e-05,73.55026]
[1776935559196,41.75,77559.255,0.4,-0.40147,5e-05,73.55026]
[1776935564408,41.75,77569.375,0.4,-0.40097,5e-05,73.53632]
[1776935565083,41.75,77569.375,0.4,-0.40097,5e-05,73.53632]
[1776935565416,41.75,77569.375,0.4,-0.40097,5e-05,73.53632]
[1776935566109,41.75,77569.375,0.4,-0.40097,5e-05,73.53632]
[1776935568437,41.75,77583.87,0.4,-0.40027,5e-05,73.51626]
[1776935573472,41.75,77585.815,0.4,-0.40017,5e-05,73.51355]
[1776935578507,41.75,77582.83,0.4,-0.40032,5e-05,73.51769]
[1776935578891,41.75,77582.83,0.4,-0.40032,5e-05,73.51769]
[1776935579515,41.75,77582.83,0.4,-0.40032,5e-05,73.51768]
[1776935584540,41.75,77578.625,0.4,-0.40052,5e-05,73.52351]
[1776935589545,41.75,77583.795,0.4,-0.40027,5e-05,73.51634]
[1776935594550,41.75,77583.135,0.4,-0.4003,5e-05,73.51728]
[1776935599555,41.75,77582.8,0.4,-0.40032,5e-05,73.51775]
[1776935604560,41.75,77582.085,0.4,-0.40035,5e-05,73.51875]
[1776935609565,41.75,77580.66,0.4,-0.40042,5e-05,73.52073]
[1776935614570,41.75,77583.4,0.4,-0.40029,5e-05,73.51572]
[1776935619575,41.75,77583.9,0.4,-0.40026,5e-05,73.51504]
[1776935619593,41.75,77583.9,0.4,-0.40026,5e-05,73.51504]
[1776935620576,41.75,77584.16,0.4,-0.40025,5e-05,73.51468]
[1776935624203,41.75,77588.51,0.4,-0.40004,5e-05,73.50862]
[1776935624259,41.75,77588.51,0.4,-0.40004,5e-05,73.50862]
[1776935628812,41.75,77597.72,0.4,-0.39959,5e-05,73.49574]
[1776935634345,41.75,77590.61,0.4,-0.39994,5e-05,73.50574]
[1776935634905,41.75,77590.61,0.4,-0.39994,5e-05,73.50574]
[1776935635378,41.75,77590.61,0.4,-0.39994,5e-05,73.50574]
[1776935644968,41.75,77586.535,0.4,-0.40014,5e-05,73.51143]
[1776935650007,41.75,77602.24,0.4,-0.39937,5e-05,73.48944]
[1776935655039,41.75,77602.12,0.4,-0.39938,5e-05,73.48967]
[1776935660364,41.75,77603.155,0.4,-0.39933,5e-05,73.48826]
[1776935660797,41.75,77603.155,0.4,-0.39933,5e-05,73.48827]
[1776935666116,41.75,77600.99,0.4,-0.39944,5e-05,73.4914]
[1776935671153,41.75,77597.96,0.4,-0.39959,5e-05,73.49449]
[1776935676283,41.75,77597.7,0.4,-0.3996,5e-05,73.49489]
[1776935676506,41.75,77597.7,0.4,-0.3996,5e-05,73.49489]
[1776935682227,41.76,77598.745,0.4,-0.39955,5e-05,73.49348]
[1776935687263,41.76,77600.66,0.4,-0.39946,5e-05,73.49084]
[1776935692298,41.76,77603.57,0.4,-0.39932,5e-05,73.48679]
[1776935697333,41.76,77605.395,0.4,-0.39923,5e-05,73.48428]
[1776935702367,41.76,77603.475,0.4,-0.39932,5e-05,73.48705]
[1776935707403,41.76,77603.505,0.4,-0.39932,5e-05,73.48708]
[1776935712438,41.76,77603.28,0.4,-0.39934,5e-05,73.48745]
[1776935717473,41.76,77603.915,0.4,-0.39931,5e-05,73.48661]
[1776935722542,41.76,77604.445,0.4,-0.39928,5e-05,73.48593]
[1776935727577,41.76,77595.16,0.4,-0.39973,5e-05,73.49902]
[1776935732612,41.76,77604.16,0.4,-0.3993,5e-05,73.4852]
[1776935737647,41.76,77608.435,0.4,-0.39909,5e-05,73.47923]
[1776935742682,41.77,77608.03,0.4,-0.39911,5e-05,73.47988]
[1776935742877,41.77,77608.03,0.4,-0.39911,5e-05,73.47988]
[1776935748720,41.77,77611.32,0.4,-0.39895,5e-05,73.47532]
[1776935753725,41.77,77612.19,0.4,-0.39891,5e-05,73.47417]
[1776935757721,41.77,77614.23,0.4,-0.39882,5e-05,73.47133]
[1776935757725,41.77,77614.23,0.4,-0.39882,5e-05,73.47133]
[1776935758002,41.77,77615.555,0.4,-0.39875,5e-05,73.46946]
[1776935758062,41.77,77615.555,0.4,-0.39875,5e-05,73.46946]
[1776935758161,41.77,77615.555,0.4,-0.39875,5e-05,73.46946]
[1776935759690,41.77,77615.555,0.4,-0.39875,5e-05,73.46949]
[1776935761377,41.77,77626.525,0.4,-0.39822,5e-05,73.45386]
[1776935766738,41.77,77629.76,0.4,-0.39807,5e-05,73.44938]
[1776935771743,41.78,77632.98,0.4,-0.39792,5e-05,73.4449]
[1776935776012,41.78,77634.535,0.4,-0.39784,5e-05,73.4428]
[1776935781755,41.78,77635.67,0.4,-0.39779,5e-05,73.44138]
[1776935786760,41.78,77631.08,0.4,-0.39802,5e-05,73.44818]
[1776935790407,41.78,77630.365,0.4,-0.39805,5e-05,73.4493]
[1776935794316,41.79,77619.12,0.4,-0.3986,5e-05,73.46431]
[1776935796027,41.79,77619.12,0.4,-0.3986,5e-05,73.46436]
[1776935796036,41.79,77619.12,0.4,-0.3986,5e-05,73.46436]
[1776935798772,41.79,77598.655,0.4,-0.3996,5e-05,73.49336]
[1776935804119,41.79,77600.58,0.4,-0.3995,5e-05,73.49068]
[1776935809153,41.79,77601.97,0.4,-0.39944,5e-05,73.48876]
[1776935812937,41.79,77600.99,0.4,-0.39949,5e-05,73.49016]
[1776935815869,41.79,77606.47,0.4,-0.39922,5e-05,73.48246]
[1776935820801,41.79,77603.215,0.4,-0.39938,5e-05,73.4871]
[1776935821212,41.79,77603.215,0.4,-0.39938,5e-05,73.4871]
[1776935822543,41.79,77603.215,0.4,-0.39938,5e-05,73.4871]
[1776935823415,41.79,77603.215,0.4,-0.39938,5e-05,73.48711]
[1776935829294,41.79,77601.75,0.4,-0.39945,5e-05,73.48922]
[1776935834329,41.79,77602.29,0.4,-0.39943,5e-05,73.4885]
[1776935839364,41.79,77603.02,0.4,-0.39939,5e-05,73.48751]
[1776935844399,41.79,77601.27,0.4,-0.39948,5e-05,73.49]
[1776935847193,41.79,77600.9,0.4,-0.39949,5e-05,73.49053]
[1776935852455,41.79,77609.945,0.4,-0.39906,5e-05,73.47662]
[1776935857490,41.79,77607.48,0.4,-0.39918,5e-05,73.48016]
[1776935861923,41.79,77607.5,0.4,-0.39918,5e-05,73.48018]
[1776935867561,41.79,77602.545,0.4,-0.39942,5e-05,73.48721]
[1776935872596,41.8,77601.92,0.4,-0.39945,5e-05,73.48813]
[1776935877631,41.8,77602.515,0.4,-0.39942,5e-05,73.48732]
[1776935878933,41.8,77602.715,0.4,-0.39941,5e-05,73.48705]
[1776935882158,41.8,77606.865,0.4,-0.39921,5e-05,73.48123]
[1776935887425,41.8,77599.2,0.4,-0.39958,5e-05,73.49205]
[1776935892767,41.8,77601.285,0.4,-0.39948,5e-05,73.48914]
[1776935897874,41.8,77603.56,0.4,-0.39937,5e-05,73.48598]
[1776935899662,41.8,77603.56,0.4,-0.39937,5e-05,73.48598]
[1776935899772,41.8,77603.56,0.4,-0.39937,5e-05,73.48598]
[1776935899775,41.8,77603.56,0.4,-0.39937,5e-05,73.48598]
[1776935900213,41.8,77603.56,0.4,-0.39937,5e-05,73.48599]
[1776935901799,41.8,77620.525,0.4,-0.39855,5e-05,73.46198]
[1776935903908,41.8,77620.525,0.4,-0.39855,5e-05,73.46204]
[1776935903965,41.8,77620.525,0.4,-0.39855,5e-05,73.46204]
[1776935904156,41.8,77620.525,0.4,-0.39855,5e-05,73.46204]
[1776935904821,41.8,77620.525,0.4,-0.39855,5e-05,73.46205]
[1776935905827,41.8,77620.525,0.4,-0.39855,5e-05,73.46204]
[1776935906834,41.8,77673.725,0.4,-0.39597,5e-05,73.38452]
[1776935911870,41.8,77676.945,0.4,-0.39582,5e-05,73.37851]
[1776935912500,41.8,77676.945,0.4,-0.39582,5e-05,73.37851]
[1776935912805,41.8,77676.945,0.4,-0.39582,5e-05,73.37851]
[1776935913266,41.8,77676.945,0.4,-0.39582,5e-05,73.37852]
[1776935914893,41.8,77690.77,0.4,-0.39515,5e-05,73.35782]
[1776935916359,41.8,77696.155,0.4,-0.39489,5e-05,73.34971]
[1776935916403,41.8,77696.155,0.4,-0.39489,5e-05,73.34971]
[1776935916547,41.8,77696.155,0.4,-0.39489,5e-05,73.34971]
[1776935918903,41.8,77678.38,0.4,-0.39575,5e-05,73.37642]
[1776935920645,41.8,77677.66,0.4,-0.39578,5e-05,73.37749]
[1776935921569,41.8,77677.66,0.4,-0.39578,5e-05,73.37749]
[1776935921856,41.8,77677.66,0.4,-0.39578,5e-05,73.37749]
[1776935921906,41.8,77681.145,0.4,-0.39561,5e-05,73.37229]
[1776935926152,41.8,77689.075,0.4,-0.39523,5e-05,73.36055]
[1776935926911,41.8,77691.095,0.4,-0.39514,5e-05,73.35756]
[1776935931916,41.8,77702.79,0.4,-0.39457,5e-05,73.33993]
[1776935936708,41.8,77694.565,0.4,-0.39497,5e-05,73.35243]
[1776935938111,41.8,77695.4,0.4,-0.39493,5e-05,73.35118]
[1776935939120,41.8,77695.61,0.4,-0.39492,5e-05,73.35087]
[1776935939177,41.8,77695.61,0.4,-0.39492,5e-05,73.35087]
[1776935939300,41.8,77695.61,0.4,-0.39492,5e-05,73.35087]
[1776935939485,41.8,77695.61,0.4,-0.39492,5e-05,73.35087]
[1776935939524,41.8,77695.61,0.4,-0.39492,5e-05,73.35087]
[1776935939540,41.8,77695.61,0.4,-0.39492,5e-05,73.35087]
[1776935939642,41.8,77695.61,0.4,-0.39492,5e-05,73.35088]
[1776935940127,41.8,77695.61,0.4,-0.39492,5e-05,73.35088]
[1776935940925,41.8,77682.73,0.4,-0.39555,5e-05,73.37028]
[1776935945930,41.81,77687.835,0.4,-0.3953,5e-05,73.36265]
[1776935950935,41.81,77688.535,0.4,-0.39527,5e-05,73.36166]
[1776935955940,41.81,77687.685,0.4,-0.39531,5e-05,73.36298]
[1776935956243,41.81,77687.685,0.4,-0.39531,5e-05,73.36298]
[1776935958550,41.81,77682.345,0.4,-0.39557,5e-05,73.37098]
[1776935961244,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935961517,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935962357,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935962424,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935962487,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935962657,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935962703,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935962744,41.81,77685.045,0.4,-0.39544,5e-05,73.36693]
[1776935963017,41.81,77685.045,0.4,-0.39544,5e-05,73.36694]
[1776935963108,41.81,77685.045,0.4,-0.39544,5e-05,73.36694]
[1776935963205,41.81,77685.045,0.4,-0.39544,5e-05,73.36694]
[1776935964949,41.81,77717.88,0.4,-0.39385,5e-05,73.31717]
[1776935969954,41.81,77715.125,0.4,-0.39398,5e-05,73.32152]
[1776935973442,41.81,77715.045,0.4,-0.39399,5e-05,73.32051]
[1776935979833,41.81,77711.375,0.4,-0.39417,5e-05,73.32625]
[1776935985387,41.81,77705.805,0.4,-0.39444,5e-05,73.33487]
[1776935987869,41.81,77706.37,0.4,-0.39441,5e-05,73.33403]
[1776935987876,41.81,77706.37,0.4,-0.39441,5e-05,73.33403]
[1776935990605,41.81,77703.83,0.4,-0.39454,5e-05,73.33793]
[1776935996464,41.81,77697.09,0.4,-0.39486,5e-05,73.3482]
[1776936001501,41.81,77694.805,0.4,-0.39498,5e-05,73.35168]
[1776936002431,41.81,77694.805,0.4,-0.39498,5e-05,73.35168]
[1776936002559,41.81,77694.805,0.4,-0.39498,5e-05,73.35168]
[1776936003640,41.81,77694.805,0.4,-0.39498,5e-05,73.35168]
[1776936009190,41.81,77686.2,0.4,-0.39539,5e-05,73.36462]
[1776936014470,41.81,77683.58,0.4,-0.39552,5e-05,73.36853]
[1776936014494,41.81,77683.58,0.4,-0.39552,5e-05,73.36853]
[1776936015590,41.81,77683.58,0.4,-0.39552,5e-05,73.36853]
[1776936016984,41.81,77683.58,0.4,-0.39552,5e-05,73.36852]
[1776936022649,41.81,77686.755,0.4,-0.39536,5e-05,73.36376]
[1776936023365,41.81,77686.755,0.4,-0.39536,5e-05,73.36376]
[1776936028352,41.81,77687.145,0.4,-0.39534,5e-05,73.36317]
[1776936031310,41.81,77688.455,0.4,-0.39528,5e-05,73.3612]
[1776936031396,41.81,77688.455,0.4,-0.39528,5e-05,73.3612]
[1776936031572,41.81,77688.455,0.4,-0.39528,5e-05,73.3612]
[1776936032867,41.81,77688.455,0.4,-0.39528,5e-05,73.35999]
[1776936038761,41.81,77683.7,0.4,-0.39551,5e-05,73.36711]
[1776936039706,41.81,77683.7,0.4,-0.39551,5e-05,73.36711]
[1776936040813,41.81,77683.7,0.4,-0.39551,5e-05,73.3671]
[1776936041171,41.81,77683.7,0.4,-0.39551,5e-05,73.36711]
[1776936041302,41.81,77683.7,0.4,-0.39551,5e-05,73.36711]
[1776936041727,41.81,77683.7,0.4,-0.39551,5e-05,73.36711]
[1776936041949,41.81,77683.7,0.4,-0.39551,5e-05,73.36711]
[1776936043363,41.81,77679.365,0.4,-0.39572,5e-05,73.37361]
[1776936043367,41.81,77679.365,0.4,-0.39572,5e-05,73.37361]
[1776936044576,41.81,77679.365,0.4,-0.39572,5e-05,73.37363]
[1776936045812,41.82,77661.23,0.4,-0.3966,5e-05,73.40055]
[1776936048968,41.82,77656.95,0.4,-0.39681,5e-05,73.40687]
[1776936052473,41.82,77656.685,0.4,-0.39682,5e-05,73.40733]
[1776936052860,41.82,77656.685,0.4,-0.39682,5e-05,73.40735]
[1776936057897,41.82,77657.26,0.4,-0.3968,5e-05,73.40656]
[1776936062931,41.82,77658.36,0.4,-0.39674,5e-05,73.40502]
[1776936067966,41.82,77667.405,0.4,-0.39631,5e-05,73.39179]
[1776936073001,41.82,77665.575,0.4,-0.3964,5e-05,73.39459]
[1776936078036,41.82,77668.95,0.4,-0.39624,5e-05,73.3897]
[1776936083069,41.82,77674.725,0.4,-0.39596,5e-05,73.38126]
[1776936088074,41.83,77673.845,0.4,-0.396,5e-05,73.38269]
[1776936093080,41.83,77674.265,0.4,-0.39599,5e-05,73.38099]
[1776936095823,41.83,77673.285,0.4,-0.39603,5e-05,73.38249]
[1776936101089,41.83,77676.745,0.4,-0.39587,5e-05,73.37734]
[1776936106094,41.83,77678.62,0.4,-0.39578,5e-05,73.37453]
[1776936112100,41.83,77682.205,0.4,-0.3956,5e-05,73.36917]
[1776936117105,41.83,77684.1,0.4,-0.39551,5e-05,73.36634]
[1776936122110,41.83,77683.835,0.4,-0.39552,5e-05,73.36674]
[1776936126668,41.83,77684.65,0.4,-0.39548,5e-05,73.36552]
[1776936132120,41.83,77687.96,0.4,-0.39532,5e-05,73.36058]
[1776936134577,41.83,77691.085,0.4,-0.39517,5e-05,73.3559]
[1776936140128,41.83,77689.975,0.4,-0.39523,5e-05,73.35761]
[1776936145506,41.83,77690.79,0.4,-0.39519,5e-05,73.35642]
[1776936150542,41.83,77690.97,0.4,-0.39518,5e-05,73.35618]
[1776936155578,41.83,77690.8,0.4,-0.39519,5e-05,73.35526]
[1776936157595,41.83,77690.455,0.4,-0.39521,5e-05,73.35579]
[1776936157930,41.83,77690.455,0.4,-0.39521,5e-05,73.35579]
[1776936165647,41.83,77690.555,0.4,-0.3952,5e-05,73.3557]
[1776936170217,41.83,77689.015,0.4,-0.39528,5e-05,73.35803]
[1776936170845,41.83,77689.015,0.4,-0.39528,5e-05,73.35803]
[1776936171193,41.83,77689.015,0.4,-0.39528,5e-05,73.35803]
[1776936171543,41.83,77689.015,0.4,-0.39528,5e-05,73.35803]
[1776936171894,41.83,77689.015,0.4,-0.39528,5e-05,73.35803]
[1776936177732,41.83,77682.575,0.4,-0.39559,5e-05,73.36767]
[1776936179940,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936180001,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936180921,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936181091,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936181367,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936181743,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936181805,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936182184,41.83,77682.58,0.4,-0.39559,5e-05,73.36766]
[1776936182776,41.83,77678.845,0.4,-0.39577,5e-05,73.37325]
[1776936183253,41.83,77678.845,0.4,-0.39577,5e-05,73.37325]
[1776936185795,41.83,77623.575,0.4,-0.39845,5e-05,73.45395]
[1776936190830,41.83,77612.92,0.4,-0.39896,5e-05,73.46917]
[1776936195865,41.83,77608.52,0.4,-0.39918,5e-05,73.47542]
[1776936196349,41.83,77608.52,0.4,-0.39918,5e-05,73.47542]
[1776936196516,41.83,77608.52,0.4,-0.39918,5e-05,73.47542]
[1776936198132,41.83,77608.52,0.4,-0.39918,5e-05,73.47543]
[1776936198178,41.83,77608.52,0.4,-0.39918,5e-05,73.47543]
[1776936198190,41.83,77594.89,0.4,-0.39984,5e-05,73.49456]
[1776936198218,41.83,77594.89,0.4,-0.39984,5e-05,73.49456]
[1776936199191,41.83,77586.14,0.4,-0.40026,5e-05,73.50672]
[1776936200582,41.83,77586.14,0.4,-0.40026,5e-05,73.50672]
[1776936200653,41.83,77586.14,0.4,-0.40026,5e-05,73.50672]
[1776936201705,41.83,77580.48,0.4,-0.40054,5e-05,73.51454]
[1776936202154,41.83,77580.48,0.4,-0.40054,5e-05,73.51454]
[1776936202155,41.83,77580.48,0.4,-0.40054,5e-05,73.51454]
[1776936202164,41.83,77580.48,0.4,-0.40054,5e-05,73.51454]
[1776936202194,41.83,77565.29,0.4,-0.40128,5e-05,73.53538]
[1776936207826,41.83,77562.625,0.4,-0.40141,5e-05,73.53907]
[1776936209253,41.84,77562.075,0.4,-0.40143,5e-05,73.53984]
[1776936209824,41.84,77562.075,0.4,-0.40143,5e-05,73.53984]
[1776936209963,41.84,77562.075,0.4,-0.40144,5e-05,73.53985]
[1776936212188,41.84,77562.075,0.4,-0.40144,5e-05,73.53986]
[1776936212204,41.84,77577.99,0.4,-0.40066,5e-05,73.51689]
[1776936214381,41.84,77580.605,0.4,-0.40054,5e-05,73.51332]
[1776936216427,41.84,77583.105,0.4,-0.40041,5e-05,73.5099]
[1776936217866,41.84,77583.105,0.4,-0.40041,5e-05,73.50991]
[1776936221027,41.84,77593.595,0.4,-0.39991,5e-05,73.49536]
[1776936226075,41.84,77590.78,0.4,-0.40004,5e-05,73.49925]
[1776936227766,41.84,77590.45,0.4,-0.40006,5e-05,73.4997]
[1776936233124,41.84,77589.99,0.4,-0.40008,5e-05,73.50029]
[1776936238159,41.84,77591.95,0.4,-0.39998,5e-05,73.49753]
[1776936240963,41.83,77591.49,0.4,-0.40001,5e-05,73.49815]
[1776936240988,41.83,77591.49,0.4,-0.40001,5e-05,73.49815]
[1776936241143,41.83,77591.49,0.4,-0.40001,5e-05,73.49815]
[1776936246215,41.83,77578.665,0.4,-0.40063,5e-05,73.51592]
[1776936247118,41.83,77578.665,0.4,-0.40063,5e-05,73.51592]
[1776936247222,41.83,77578.665,0.4,-0.40063,5e-05,73.51592]
[1776936249128,41.83,77578.665,0.4,-0.40063,5e-05,73.51591]
[1776936251164,41.83,77573.335,0.4,-0.40089,5e-05,73.5232]
[1776936251242,41.83,77573.335,0.4,-0.40089,5e-05,73.5232]
[1776936252244,41.83,77569.695,0.4,-0.40106,5e-05,73.52819]
[1776936253399,41.83,77565.365,0.4,-0.40127,5e-05,73.53412]
[1776936253409,41.83,77565.365,0.4,-0.40127,5e-05,73.53412]
[1776936253499,41.83,77565.365,0.4,-0.40127,5e-05,73.53414]
[1776936259252,41.84,77557.41,0.4,-0.40166,5e-05,73.5451]
[1776936264042,41.84,77557.5,0.4,-0.40166,5e-05,73.5451]
[1776936264141,41.84,77557.5,0.4,-0.40166,5e-05,73.54513]
[1776936267502,41.84,77552.175,0.4,-0.40192,5e-05,73.55242]
[1776936267626,41.84,77552.175,0.4,-0.40192,5e-05,73.55242]
[1776936268197,41.84,77552.175,0.4,-0.40192,5e-05,73.55242]
[1776936269878,41.84,77539.84,0.4,-0.40252,5e-05,73.56901]
[1776936270129,41.84,77539.84,0.4,-0.40252,5e-05,73.56901]
[1776936273187,41.84,77538.445,0.4,-0.40259,5e-05,73.56972]
[1776936274147,41.84,77538.32,0.4,-0.4026,5e-05,73.5699]
[1776936276056,41.84,77540.52,0.4,-0.40249,5e-05,73.56701]
[1776936276106,41.84,77540.52,0.4,-0.40249,5e-05,73.56701]
[1776936281274,41.85,77546.395,0.4,-0.40221,5e-05,73.55929]
[1776936286505,41.85,77549.73,0.4,-0.40205,5e-05,73.55498]
[1776936291540,41.85,77546.78,0.4,-0.4022,5e-05,73.55906]
[1776936296575,41.85,77549.94,0.4,-0.40205,5e-05,73.55495]
[1776936298665,41.85,77549.45,0.4,-0.40207,5e-05,73.55563]
[1776936301261,41.85,77550.355,0.4,-0.40203,5e-05,73.55447]
[1776936301485,41.85,77550.355,0.4,-0.40203,5e-05,73.5545]
[1776936301690,41.85,77550.355,0.4,-0.40203,5e-05,73.5545]
[1776936301759,41.85,77550.355,0.4,-0.40203,5e-05,73.55453]
[1776936304631,41.86,77566.71,0.4,-0.40124,5e-05,73.53241]
[1776936309740,41.86,77579.295,0.4,-0.40062,5e-05,73.51518]
[1776936315526,41.85,77586.48,0.4,-0.40027,5e-05,73.50522]
[1776936320820,41.85,77582.085,0.4,-0.40049,5e-05,73.51128]
[1776936326785,41.85,77581.755,0.4,-0.4005,5e-05,73.51173]
[1776936331819,41.85,77581.765,0.4,-0.4005,5e-05,73.5105]
[1776936336855,41.85,77583.205,0.4,-0.40043,5e-05,73.50851]
[1776936337859,41.85,77583.205,0.4,-0.40043,5e-05,73.50851]
[1776936337869,41.85,77583.205,0.4,-0.40043,5e-05,73.50851]
[1776936338894,41.85,77583.205,0.4,-0.40043,5e-05,73.50851]
[1776936338936,41.85,77583.205,0.4,-0.40043,5e-05,73.50851]
[1776936340410,41.85,77586.095,0.4,-0.40029,5e-05,73.5045]
[1776936344397,41.85,77598.39,0.4,-0.39969,5e-05,73.48737]
[1776936345094,41.85,77598.39,0.4,-0.39969,5e-05,73.48737]
[1776936350707,41.85,77593.665,0.4,-0.39992,5e-05,73.49393]
[1776936350780,41.85,77593.665,0.4,-0.39992,5e-05,73.49393]
[1776936350959,41.85,77593.665,0.4,-0.39992,5e-05,73.49392]
[1776936355994,41.85,77587.23,0.4,-0.40023,5e-05,73.50281]
[1776936359583,41.85,77581.905,0.4,-0.40049,5e-05,73.51014]
[1776936360047,41.85,77581.905,0.4,-0.40049,5e-05,73.51014]
[1776936360151,41.85,77581.905,0.4,-0.40049,5e-05,73.51013]
[1776936363045,41.85,77596.1,0.4,-0.3998,5e-05,73.4905]
[1776936365016,41.85,77599.305,0.4,-0.39965,5e-05,73.48604]
[1776936365471,41.85,77599.305,0.4,-0.39965,5e-05,73.48607]
[1776936366819,41.85,77599.305,0.4,-0.39965,5e-05,73.48607]
[1776936369093,41.85,77615.34,0.4,-0.39887,5e-05,73.46351]
[1776936370126,41.85,77615.34,0.4,-0.39887,5e-05,73.46351]
[1776936376143,41.85,77610.125,0.4,-0.39913,5e-05,73.47093]
[1776936381374,41.86,77618.94,0.4,-0.3987,5e-05,73.4585]
[1776936381376,41.86,77618.94,0.4,-0.3987,5e-05,73.4585]
[1776936382962,41.86,77618.94,0.4,-0.3987,5e-05,73.45851]
[1776936385902,41.86,77615.47,0.4,-0.39887,5e-05,73.46346]
[1776936391250,41.86,77613.365,0.4,-0.39897,5e-05,73.46528]
[1776936392812,41.86,77613.25,0.4,-0.39898,5e-05,73.46545]
[1776936395123,41.86,77612.725,0.4,-0.399,5e-05,73.46621]
[1776936400314,41.86,77606.62,0.4,-0.3993,5e-05,73.47484]
[1776936400555,41.86,77606.62,0.4,-0.3993,5e-05,73.47484]
[1776936401810,41.86,77606.62,0.4,-0.3993,5e-05,73.47484]
[1776936407363,41.86,77606.695,0.4,-0.3993,5e-05,73.47475]
[1776936412398,41.86,77606.085,0.4,-0.39933,5e-05,73.47562]
[1776936417410,41.86,77597.63,0.4,-0.39974,5e-05,73.48746]
[1776936422415,41.86,77597.21,0.4,-0.39976,5e-05,73.48803]
[1776936422787,41.86,77597.21,0.4,-0.39976,5e-05,73.48803]
[1776936426576,41.86,77599.295,0.4,-0.39965,5e-05,73.48509]
[1776936427403,41.86,77599.295,0.4,-0.39965,5e-05,73.48509]
[1776936430247,41.86,77615.385,0.4,-0.39887,5e-05,73.46245]
[1776936430883,41.86,77615.385,0.4,-0.39887,5e-05,73.46246]
[1776936431209,41.86,77615.385,0.4,-0.39887,5e-05,73.46246]
[1776936436267,41.86,77623.115,0.4,-0.3985,5e-05,73.45153]
[1776936441434,41.86,77629.965,0.4,-0.39817,5e-05,73.44186]
[1776936441437,41.86,77629.965,0.4,-0.39817,5e-05,73.44186]
[1776936446636,41.86,77629.54,0.4,-0.39819,5e-05,73.4426]
[1776936451671,41.86,77628.975,0.4,-0.39822,5e-05,73.4423]
[1776936456706,41.86,77630.86,0.4,-0.39813,5e-05,73.4397]
[1776936461741,41.87,77631.49,0.4,-0.39811,5e-05,73.43891]
[1776936466775,41.87,77632.25,0.4,-0.39807,5e-05,73.43793]
[1776936471811,41.87,77634.655,0.4,-0.39796,5e-05,73.43459]
[1776936476846,41.87,77634.485,0.4,-0.39797,5e-05,73.43495]
[1776936481881,41.87,77634.075,0.4,-0.39799,5e-05,73.43566]
[1776936486916,41.87,77635.935,0.4,-0.3979,5e-05,73.4331]
[1776936491951,41.88,77634.915,0.4,-0.39795,5e-05,73.43469]
[1776936496986,41.88,77634.875,0.4,-0.39796,5e-05,73.43486]
[1776936498128,41.88,77634.875,0.4,-0.39796,5e-05,73.43486]
[1776936501016,41.88,77617.48,0.4,-0.3988,5e-05,73.45974]
[1776936506053,41.88,77614.58,0.4,-0.39894,5e-05,73.46388]
[1776936509403,41.88,77615.72,0.4,-0.39889,5e-05,73.46228]
[1776936509422,41.88,77615.72,0.4,-0.39889,5e-05,73.46228]
[1776936509442,41.88,77615.72,0.4,-0.39889,5e-05,73.46228]
[1776936509857,41.88,77615.565,0.4,-0.3989,5e-05,73.46251]
[1776936510209,41.88,77615.565,0.4,-0.3989,5e-05,73.46251]
[1776936510357,41.88,77615.565,0.4,-0.3989,5e-05,73.46251]
[1776936513103,41.88,77633.33,0.4,-0.39804,5e-05,73.43604]
[1776936518138,41.88,77633.155,0.4,-0.39805,5e-05,73.4364]
[1776936523173,41.88,77631.8,0.4,-0.39811,5e-05,73.43844]
[1776936528208,41.88,77629.865,0.4,-0.39821,5e-05,73.44131]
[1776936533242,41.89,77627.715,0.4,-0.39831,5e-05,73.44446]
[1776936538278,41.89,77625.0,0.4,-0.39845,5e-05,73.4484]
[1776936541568,41.89,77625.55,0.4,-0.39842,5e-05,73.44766]
[1776936541571,41.89,77625.55,0.4,-0.39842,5e-05,73.44766]
[1776936541734,41.89,77625.55,0.4,-0.39842,5e-05,73.44766]
[1776936545327,41.89,77609.775,0.4,-0.39919,5e-05,73.47003]
[1776936549431,41.89,77603.79,0.4,-0.39948,5e-05,73.47843]
[1776936551845,41.89,77608.055,0.4,-0.39927,5e-05,73.47243]
[1776936555359,41.89,77609.69,0.4,-0.39919,5e-05,73.47014]
[1776936558963,41.89,77609.595,0.4,-0.39919,5e-05,73.47027]
[1776936564460,41.89,77608.975,0.4,-0.39922,5e-05,73.47115]
[1776936569495,41.89,77610.675,0.4,-0.39914,5e-05,73.46876]
[1776936574530,41.89,77611.535,0.4,-0.3991,5e-05,73.46635]
[1776936575732,41.89,77611.715,0.4,-0.39909,5e-05,73.4661]
[1776936576000,41.89,77611.715,0.4,-0.39909,5e-05,73.4661]
[1776936578558,41.89,77626.52,0.4,-0.39838,5e-05,73.44514]
[1776936583577,41.89,77632.885,0.4,-0.39807,5e-05,73.43613]
[1776936589583,41.89,77635.145,0.4,-0.39796,5e-05,73.43301]
[1776936594588,41.89,77635.42,0.4,-0.39795,5e-05,73.43272]
[1776936595293,41.89,77635.42,0.4,-0.39795,5e-05,73.43272]
[1776936596047,41.89,77635.42,0.4,-0.39795,5e-05,73.43274]
[1776936596089,41.89,77635.42,0.4,-0.39795,5e-05,73.43274]
[1776936596126,41.89,77635.42,0.4,-0.39795,5e-05,73.43274]
[1776936598396,41.89,77636.785,0.4,-0.39789,5e-05,73.43082]
[1776936598752,41.89,77636.785,0.4,-0.39789,5e-05,73.43084]
[1776936601414,41.89,77641.875,0.4,-0.39764,5e-05,73.42356]
[1776936603655,41.9,77654.485,0.4,-0.39703,5e-05,73.40537]
[1776936604794,41.9,77656.865,0.4,-0.39692,5e-05,73.40194]
[1776936604826,41.9,77656.865,0.4,-0.39692,5e-05,73.40194]
[1776936604927,41.9,77656.865,0.4,-0.39692,5e-05,73.40198]
[1776936607776,41.9,77668.08,0.4,-0.39638,5e-05,73.38551]
[1776936613806,41.9,77669.37,0.4,-0.39632,5e-05,73.38364]
[1776936619541,41.9,77670.625,0.4,-0.39626,5e-05,73.38182]
[1776936619554,41.9,77670.625,0.4,-0.39626,5e-05,73.38183]
[1776936619823,41.9,77670.625,0.4,-0.39626,5e-05,73.38183]
[1776936620381,41.9,77670.625,0.4,-0.39626,5e-05,73.38183]
[1776936623621,41.9,77681.055,0.4,-0.39575,5e-05,73.36635]
[1776936625471,41.9,77681.055,0.4,-0.39575,5e-05,73.36634]
[1776936626350,41.9,77681.055,0.4,-0.39575,5e-05,73.36633]
[1776936631932,41.9,77687.255,0.4,-0.39545,5e-05,73.35579]
[1776936632905,41.9,77687.255,0.4,-0.39545,5e-05,73.35579]
[1776936634064,41.89,77687.255,0.4,-0.39545,5e-05,73.35577]
[1776936637994,41.89,77683.405,0.4,-0.39563,5e-05,73.36146]
[1776936644017,41.89,77685.16,0.4,-0.39555,5e-05,73.35873]
[1776936649507,41.89,77687.395,0.4,-0.39544,5e-05,73.35535]
[1776936655093,41.89,77696.375,0.4,-0.395,5e-05,73.34185]
[1776936660128,41.89,77694.94,0.4,-0.39507,5e-05,73.34398]
[1776936660931,41.89,77694.94,0.4,-0.39507,5e-05,73.34398]
[1776936661227,41.89,77694.94,0.4,-0.39507,5e-05,73.34398]
[1776936661576,41.89,77694.94,0.4,-0.39507,5e-05,73.34398]
[1776936662520,41.89,77695.085,0.4,-0.39507,5e-05,73.34376]
[1776936668186,41.89,77690.835,0.4,-0.39527,5e-05,73.35008]
[1776936673221,41.89,77693.105,0.4,-0.39516,5e-05,73.34665]
[1776936674332,41.89,77693.105,0.4,-0.39516,5e-05,73.34665]
[1776936674683,41.89,77693.105,0.4,-0.39516,5e-05,73.34665]
[1776936675066,41.89,77693.105,0.4,-0.39516,5e-05,73.34665]
[1776936675348,41.89,77693.105,0.4,-0.39516,5e-05,73.34665]
[1776936681277,41.89,77688.565,0.4,-0.39538,5e-05,73.35338]
[1776936686312,41.89,77688.245,0.4,-0.39539,5e-05,73.35381]
[1776936689093,41.89,77687.965,0.4,-0.3954,5e-05,73.35421]
[1776936694368,41.89,77690.545,0.4,-0.39528,5e-05,73.34908]
[1776936699409,41.89,77700.605,0.4,-0.39479,5e-05,73.33395]
[1776936704447,41.89,77700.005,0.4,-0.39482,5e-05,73.33486]
[1776936709483,41.89,77695.02,0.4,-0.39506,5e-05,73.34234]
[1776936709707,41.89,77695.02,0.4,-0.39506,5e-05,73.34234]
[1776936715525,41.89,77700.505,0.4,-0.3948,5e-05,73.33408]
[1776936720560,41.89,77700.09,0.4,-0.39482,5e-05,73.33471]
[1776936725595,41.89,77700.84,0.4,-0.39478,5e-05,73.33358]
[1776936730630,41.89,77701.07,0.4,-0.39477,5e-05,73.33324]
[1776936735665,41.89,77701.545,0.4,-0.39475,5e-05,73.33254]
[1776936740701,41.89,77703.465,0.4,-0.39465,5e-05,73.32965]
[1776936745735,41.89,77703.36,0.4,-0.39466,5e-05,73.32983]
[1776936750746,41.89,77701.39,0.4,-0.39476,5e-05,73.33281]
[1776936755751,41.89,77700.445,0.4,-0.3948,5e-05,73.33304]
[1776936760756,41.89,77700.32,0.4,-0.39481,5e-05,73.33323]
[1776936765761,41.89,77699.97,0.4,-0.39482,5e-05,73.33376]
[1776936770766,41.89,77693.585,0.4,-0.39513,5e-05,73.34335]
[1776936775771,41.89,77693.965,0.4,-0.39511,5e-05,73.34275]
[1776936780988,41.89,77690.415,0.4,-0.39528,5e-05,73.34803]
[1776936786023,41.89,77689.29,0.4,-0.39534,5e-05,73.34968]
[1776936791058,41.89,77690.24,0.4,-0.39529,5e-05,73.34821]
[1776936796093,41.89,77690.44,0.4,-0.39528,5e-05,73.34788]
[1776936801128,41.88,77690.39,0.4,-0.39528,5e-05,73.34791]
[1776936806162,41.88,77689.33,0.4,-0.39533,5e-05,73.34946]
[1776936811809,41.88,77690.05,0.4,-0.39529,5e-05,73.34713]
[1776936817240,41.88,77692.79,0.4,-0.39516,5e-05,73.34299]
[1776936822275,41.88,77691.755,0.4,-0.39521,5e-05,73.34451]
[1776936827310,41.88,77692.735,0.4,-0.39516,5e-05,73.34302]
[1776936832345,41.88,77701.525,0.4,-0.39474,5e-05,73.32978]
[1776936834966,41.88,77700.69,0.4,-0.39478,5e-05,73.33104]
[1776936840401,41.88,77705.885,0.4,-0.39453,5e-05,73.32322]
[1776936845437,41.88,77703.43,0.4,-0.39465,5e-05,73.32695]
[1776936850471,41.88,77696.825,0.4,-0.39497,5e-05,73.33691]
[1776936852932,41.88,77693.535,0.4,-0.39513,5e-05,73.34185]
[1776936853358,41.88,77693.535,0.4,-0.39513,5e-05,73.34185]
[1776936853735,41.88,77693.535,0.4,-0.39513,5e-05,73.34185]
[1776936859536,41.88,77686.515,0.4,-0.39546,5e-05,73.35229]
[1776936864571,41.88,77701.265,0.4,-0.39475,5e-05,73.33012]
[1776936866930,41.88,77700.55,0.4,-0.39479,5e-05,73.33121]
[1776936872627,41.88,77693.655,0.4,-0.39512,5e-05,73.34036]
[1776936877662,41.88,77694.335,0.4,-0.39508,5e-05,73.33932]
[1776936882697,41.88,77694.3,0.4,-0.39508,5e-05,73.33936]
[1776936887732,41.88,77694.345,0.4,-0.39508,5e-05,73.33928]
[1776936892767,41.88,77695.255,0.4,-0.39504,5e-05,73.3379]
[1776936897802,41.88,77694.865,0.4,-0.39506,5e-05,73.33847]
[1776936902837,41.88,77692.89,0.4,-0.39515,5e-05,73.34142]
[1776936904471,41.88,77692.23,0.4,-0.39518,5e-05,73.3424]
[1776936909886,41.88,77694.92,0.4,-0.39505,5e-05,73.33835]
[1776936914916,41.88,77694.89,0.4,-0.39505,5e-05,73.33838]
[1776936919921,41.88,77694.765,0.4,-0.39506,5e-05,73.33855]
[1776936924926,41.88,77695.88,0.4,-0.39501,5e-05,73.33687]
[1776936929931,41.88,77693.54,0.4,-0.39512,5e-05,73.34038]
[1776936933142,41.88,77693.235,0.4,-0.39513,5e-05,73.33961]
[1776936936912,41.88,77692.07,0.4,-0.39519,5e-05,73.34134]
[1776936939941,41.88,77674.0,0.4,-0.39606,5e-05,73.36821]
[1776936945947,41.88,77673.76,0.4,-0.39607,5e-05,73.36845]
[1776936950952,41.88,77674.545,0.4,-0.39603,5e-05,73.36719]
[1776936956212,41.87,77675.115,0.4,-0.396,5e-05,73.36623]
[1776936961248,41.87,77675.05,0.4,-0.396,5e-05,73.36623]
[1776936966283,41.87,77687.885,0.4,-0.39538,5e-05,73.34706]
[1776936966970,41.87,77687.885,0.4,-0.39538,5e-05,73.34706]
[1776936972325,41.87,77687.415,0.4,-0.3954,5e-05,73.34772]
[1776936977360,41.87,77686.915,0.4,-0.39542,5e-05,73.34842]
[1776936982395,41.87,77695.81,0.4,-0.39499,5e-05,73.33506]
[1776936987430,41.87,77696.195,0.4,-0.39498,5e-05,73.33448]
[1776936992466,41.87,77700.27,0.4,-0.39478,5e-05,73.32714]
[1776936997501,41.87,77703.96,0.4,-0.3946,5e-05,73.32159]
[1776937002536,41.87,77702.545,0.4,-0.39467,5e-05,73.32377]
[1776937007571,41.87,77701.585,0.4,-0.39472,5e-05,73.32524]
[1776937010551,41.87,77703.4,0.4,-0.39463,5e-05,73.32251]
[1776937011217,41.87,77703.4,0.4,-0.39463,5e-05,73.32252]
[1776937012415,41.87,77703.4,0.4,-0.39463,5e-05,73.32253]
[1776937012905,41.87,77703.4,0.4,-0.39463,5e-05,73.32253]
[1776937014426,41.87,77702.87,0.4,-0.39466,5e-05,73.32334]
[1776937016234,41.87,77703.135,0.4,-0.39464,5e-05,73.32295]
[1776937021425,41.87,77702.89,0.4,-0.39466,5e-05,73.32335]
[1776937272470,41.89,77760.36,0.4,-0.39191,5e-05,73.23122]
[1776938417864,42.02,77665.135,0.4,-0.39667,5e-05,73.36259]
[1776938952943,41.95,77349.115,2.0,-0.41193,5e-05,73.75409]
[1776939483245,41.88,77333.975,2.0,-0.41258,5e-05,73.7566]
[1776941176543,41.96,77513.2,2.0,-0.4039,5e-05,73.51213]
[1776941361936,41.94,77428.83,2.0,-0.40799,5e-05,73.61324]
[1776942998160,41.96,77468.99,2.0,-0.40603,5e-05,73.53138]
[1776943841497,41.94,77478.965,2.0,-0.4055,5e-05,73.50048]
[1776944183502,41.94,77531.1,2.0,-0.40297,5e-05,73.42771]
[1776945336679,41.96,77729.925,2.0,-0.39335,5e-05,73.12039]
[1776945991315,41.98,77783.875,2.0,-0.39076,5e-05,73.02484]
[1776946947732,42.04,77694.92,2.0,-0.39512,5e-05,73.1477]
[1776947397387,42.1,77793.27,2.0,-0.39048,5e-05,72.99099]
[1776948578508,42.23,77694.885,2.0,-0.39539,5e-05,73.12836]
[1776949060132,42.23,77807.865,2.0,-0.38997,5e-05,72.94478]
[1776950118889,42.22,77698.495,2.0,-0.39517,5e-05,73.09165]
[1776950300940,42.21,77680.86,2.0,-0.396,5e-05,73.11341]
[1776951146949,42.22,77663.295,2.0,-0.39684,5e-05,73.12248]
[1776951556996,42.19,77648.765,2.0,-0.3975,5e-05,73.13301]
[1776952098922,42.1,77659.19,2.0,-0.39686,5e-05,73.10071]
[1776952257607,42.05,77507.485,2.0,-0.40414,5e-05,73.30184]
[1776952996265,41.9,77567.33,2.0,-0.40102,5e-05,73.19842]
[1776953314868,41.9,77627.835,2.0,-0.39807,5e-05,73.10635]
[1776953671581,41.86,77518.05,2.0,-0.40336,5e-05,73.24755]
[1776954377688,41.88,77791.015,2.0,-0.39011,5e-05,72.8341]
[1776954601736,41.88,77760.37,2.0,-0.39159,5e-05,72.87853]
[1776955221602,41.97,77867.07,2.0,-0.38658,5e-05,72.69902]
[1776955379739,41.95,77857.105,2.0,-0.38703,5e-05,72.71083]
[1776956194061,42.0,78139.57,2.0,-0.37363,5e-05,72.18046]
[1776956515532,42.08,78149.675,2.0,-0.3733,5e-05,72.1637]
[1776957126216,42.05,78159.795,2.0,-0.37275,5e-05,72.12725]
[1776957456623,42.05,78467.685,2.0,-0.35833,5e-05,71.4565]
[1776957900697,42.14,78602.01,2.0,-0.35231,5e-05,71.14261]
[1776958522115,42.16,78507.2,2.0,-0.35672,5e-05,71.36058]
[1776959030525,42.11,78603.055,2.0,-0.35216,5e-05,71.11102]
[1776959583103,42.02,78316.015,2.0,-0.36527,5e-05,71.7468]
[1776960146564,41.91,78464.015,2.0,-0.35809,5e-05,71.38621]
[1776960938326,41.88,78344.955,2.0,-0.36359,5e-05,71.63545]
[1776961467822,41.88,78384.23,2.0,-0.36172,5e-05,71.53679]
[1776962825627,41.93,78350.885,2.0,-0.36336,5e-05,71.59023]
[1776963501056,41.92,78126.67,2.0,-0.37391,5e-05,72.04592]
[1776963795892,41.9,78006.065,2.0,-0.37962,5e-05,72.26908]
[1776964118965,41.92,77846.18,2.0,-0.38733,5e-05,72.54689]
[1776964365928,41.92,77831.35,2.0,-0.38804,5e-05,72.56685]
[1776964708117,41.92,77647.53,2.0,-0.39694,5e-05,72.84863]
[1776965084825,41.97,77660.44,2.0,-0.39639,5e-05,72.82515]
[1776965507741,41.99,77578.445,2.0,-0.4004,5e-05,72.93483]
[1776965547221,42.0,77661.51,2.0,-0.39637,5e-05,72.81711]
[1776965938739,42.01,77450.285,2.0,-0.40669,5e-05,73.09578]
[1776966235509,42.11,77226.125,2.0,-0.41782,5e-05,73.34192]
[1776966345363,42.15,77055.435,2.0,-0.4263,5e-05,73.48999]
[1776966804767,42.72,77623.335,0.9,-0.39921,5e-05,72.89568]
[1776966910439,42.74,77615.125,1.3,-0.39964,5e-05,72.9062]
[1776967302436,42.8,77883.88,1.3,-0.38693,5e-05,72.49854]
[1776967456762,42.79,77883.82,1.3,-0.38692,5e-05,72.49563]
[1776967631156,42.8,77975.22,1.3,-0.38263,5e-05,72.33876]
[1776968011529,42.75,78018.45,1.3,-0.3805,5e-05,72.24923]
[1776968345721,42.77,77907.595,1.3,-0.38575,5e-05,72.43635]
[1776968814429,42.68,77886.12,1.3,-0.38661,5e-05,72.45422]
[1776969440885,42.56,78066.12,1.3,-0.37788,5e-05,72.1133]
[1776970456095,42.51,77871.92,1.3,-0.38697,5e-05,72.42883]
[1776971006258,42.48,77674.025,1.3,-0.39639,5e-05,72.72284]
[1776971600490,42.51,77720.04,1.3,-0.3942,5e-05,72.64478]
[1776971737777,42.49,77721.175,1.3,-0.39411,5e-05,72.63774]
[1776972942042,42.45,77651.585,1.3,-0.39738,5e-05,72.71241]
[1776973514694,42.39,77684.19,1.3,-0.39571,5e-05,72.64965]
[1776974249903,42.2,77754.155,1.3,-0.39204,5e-05,72.51463]
[1776974813662,42.16,77845.37,1.3,-0.38757,5e-05,72.35132]
[1776975430612,42.14,77703.525,1.3,-0.39437,5e-05,72.56291]
[1776976543660,42.14,77856.37,1.3,-0.38698,5e-05,72.2958]
[1776977204650,42.09,77998.36,1.3,-0.38007,5e-05,72.02765]
[1776978250886,42.07,77848.87,1.3,-0.38719,5e-05,72.26729]
[1776979195455,42.0,77861.2,1.3,-0.38645,5e-05,72.22026]
[1776980365297,42.03,78000.245,1.3,-0.37981,5e-05,71.95356]
[1776981338848,42.0,77994.685,1.3,-0.38,5e-05,71.93951]
[1776982687919,41.96,78149.45,1.3,-0.37249,5e-05,71.60836]
[1776983772084,41.91,78269.03,1.3,-0.36667,5e-05,71.33027]
[1776984797100,41.92,78244.32,1.3,-0.36783,5e-05,71.3625]
[1776985829446,41.96,78125.265,1.3,-0.37356,5e-05,71.59142]
[1776987456222,41.89,78177.68,1.3,-0.37089,5e-05,71.44263]
[1776988280637,41.92,78279.69,1.3,-0.36607,5e-05,71.21418]
[1776989257151,41.86,78296.62,1.3,-0.36513,5e-05,71.14833]
[1776990836039,41.84,78422.88,1.3,-0.35905,5e-05,70.82695]
[1776991553038,41.88,78432.14,1.3,-0.3587,5e-05,70.79728]
[1776992809781,41.86,78193.815,1.3,-0.36992,5e-05,71.29304]
[1776993849962,41.89,78066.39,1.3,-0.37607,5e-05,71.53286]
[1776995287366,41.77,78230.47,1.3,-0.36792,5e-05,71.15249]
[1776996266392,41.63,78504.06,1.3,-0.35458,5e-05,70.48524]
[1776996529292,41.62,78358.72,1.3,-0.36144,5e-05,70.82073]
[1776998037356,41.55,78315.51,1.3,-0.36332,5e-05,70.87751]
[1776999175828,41.47,78173.8,1.3,-0.36992,5e-05,71.15128]
[1777000437633,41.24,78171.36,1.0,-0.36952,5e-05,71.09973]
[1777000976972,41.42,77989.505,1.0,-0.37873,5e-05,71.47921]
[1777001107006,41.29,77761.13,1.0,-0.38974,5e-05,71.87481]
[1777001538011,41.16,77688.515,1.0,-0.39313,5e-05,71.97432]
[1777002463855,40.93,77694.39,1.0,-0.39244,5e-05,71.92611]
[1777003415847,40.84,77721.585,1.0,-0.39092,5e-05,71.85381]
[1777004640860,40.79,77853.68,1.0,-0.38418,5e-05,71.5917]
[1777006246779,40.77,77762.26,1.0,-0.38869,5e-05,71.71942]
[1777007589161,40.6,77594.345,1.0,-0.39689,5e-05,71.95487]
[1777008610432,40.75,77688.705,1.0,-0.39232,5e-05,71.79429]
[1777009527082,40.82,77769.415,1.0,-0.38835,5e-05,71.64451]
[1777010391225,40.79,77965.315,1.0,-0.37849,5e-05,71.25946]
[1777011396220,40.89,77977.545,1.0,-0.37805,5e-05,71.22497]
[1777012373077,40.85,77814.88,1.0,-0.38608,5e-05,71.5077]
[1777013814299,40.66,77882.71,1.0,-0.38229,5e-05,71.33338]
[1777014773741,40.73,77823.025,1.0,-0.38541,5e-05,71.43167]
[1777017065470,40.64,77763.23,1.6,-0.38821,5e-05,71.48248]
[1777017347128,40.6,77651.665,1.6,-0.39379,5e-05,71.66138]
[1777018846150,40.71,77867.745,1.6,-0.38304,5e-05,71.26213]
[1777018924033,40.71,77974.72,1.6,-0.37768,5e-05,71.0541]
[1777020151995,40.34,77820.69,1.6,-0.38469,5e-05,71.28533]
[1777021743651,39.94,77479.365,1.9,-0.40157,5e-05,71.79068]
[1777022870789,39.77,77524.805,1.8,-0.39891,5e-05,71.68535]
[1777024386258,39.62,77551.095,1.8,-0.39727,5e-05,71.60134]
[1777024853086,39.58,77523.15,1.8,-0.39866,5e-05,71.63276]
[1777026218359,39.43,77640.035,1.8,-0.39226,5e-05,71.39817]
[1777027592093,39.32,77713.245,1.8,-0.38819,5e-05,71.22744]
[1777028179053,39.3,77817.025,1.8,-0.38272,5e-05,71.01516]
[1777028701312,39.19,78003.28,4.4,-0.37278,5e-05,70.59738]
[1777029073000,39.32,78188.775,4.4,-0.36355,5e-05,70.17704]
[1777029832745,39.47,78295.89,4.4,-0.35845,5e-05,69.91829]
[1777030234062,39.54,78349.85,4.4,-0.3559,5e-05,69.78353]
[1777030576919,39.66,78314.9,4.4,-0.35796,5e-05,69.88814]
[1777031790708,39.81,78267.095,4.4,-0.36069,5e-05,70.00596]
[1777032479363,40.02,78279.28,4.4,-0.36058,5e-05,69.99535]
[1777033146078,40.11,78380.91,4.4,-0.35574,5e-05,69.74409]
[1777034254181,40.03,78217.73,4.4,-0.36364,5e-05,70.10746]
[1777034975236,40.08,78221.2533,4.4,-0.36358,5e-05,70.09213]
[1777036352108,40.31,78438.91,4.4,-0.35329,5e-05,69.56207]
[1777036545194,40.33,78367.09,4.4,-0.35687,5e-05,69.74374]
[1777037463230,40.13,78169.2867,4.4,-0.36624,5e-05,70.16898]
[1777037939773,40.04,78232.1567,4.4,-0.36284,5e-05,69.99636]
[1777038386713,40.01,78241.14,4.4,-0.36232,5e-05,69.96204]
[1777038832259,40.05,78085.1,4.4,-0.37025,5e-05,70.3182]
[1777039023223,40.08,77970.5433,4.4,-0.37613,5e-05,70.56485]
[1777039328206,40.01,78014.8433,4.4,-0.37372,5e-05,70.45628]
[1777039601572,39.94,77904.1,4.4,-0.37925,5e-05,70.67317]
[1777039796243,39.93,77994.2233,4.4,-0.37459,5e-05,70.48006]
[1777040217301,39.88,77947.4633,4.4,-0.37687,5e-05,70.56385]
[1777040584958,39.9,77898.0,4.4,-0.37945,5e-05,70.66036]
[1777040785227,39.91,77742.9567,4.4,-0.38746,5e-05,70.95588]
[1777041291046,39.95,77874.0433,4.4,-0.38076,5e-05,70.69856]
[1777041838951,40.11,78016.7433,4.4,-0.37378,5e-05,70.41166]
[1777042249871,40.16,77994.1433,4.4,-0.37503,5e-05,70.45726]
[1777043182396,40.25,77746.7267,4.4,-0.38783,5e-05,70.93162]
[1777043223915,40.25,77656.06,4.4,-0.3925,5e-05,71.08872]
[1777044130350,40.18,77767.4667,4.7,-0.38662,5e-05,70.86706]
[1777044462695,40.19,77847.3267,4.9,-0.38253,5e-05,70.71023]
[1777045336570,40.16,77784.98,4.9,-0.38566,5e-05,70.80813]
[1777045520972,40.14,78122.8433,4.9,-0.36839,5e-05,70.10583]
[1777045664752,40.14,78093.99,4.9,-0.36985,5e-05,70.16703]
[1777046489951,40.18,77967.22,4.9,-0.37634,5e-05,70.42765]
[1777046747656,40.23,78007.5567,4.9,-0.37438,5e-05,70.34259]
[1777047974330,40.11,77717.3633,4.9,-0.38899,5e-05,70.87054]
[1777048494525,40.13,77882.8567,4.9,-0.38051,5e-05,70.55037]
[1777049401353,40.12,77655.5133,4.9,-0.39219,5e-05,70.94965]
[1777049958828,40.14,77785.6,4.9,-0.38549,5e-05,70.70787]
[1777050430192,40.13,77724.7367,4.9,-0.38861,5e-05,70.80851]
[1777051357109,40.17,77623.7067,4.9,-0.39389,5e-05,70.96627]
[1777052180129,40.11,77579.64,4.9,-0.39608,5e-05,71.01757]
[1777052573901,40.14,77611.84,4.9,-0.39444,5e-05,70.95841]
[1777053357051,40.08,77758.99,4.9,-0.38669,5e-05,70.67972]
[1777054283205,40.09,77678.43,4.9,-0.39086,5e-05,70.80606]
[1777055520797,40.03,77558.6633,4.9,-0.39698,5e-05,70.97485]
[1777055774359,39.98,77596.11,4.9,-0.39494,5e-05,70.90521]
[1777056473080,39.87,77631.3667,4.9,-0.39289,5e-05,70.82145]
[1777058111345,39.67,77635.88,5.8,-0.39228,5e-05,70.76277]
[1777059300778,39.56,77644.3267,5.8,-0.39162,5e-05,70.71311]
[1777060273253,39.56,77600.6967,5.8,-0.39389,5e-05,70.76818]
[1777061044863,39.61,77578.9433,5.8,-0.39513,5e-05,70.79332]
[1777062424917,39.28,77480.0567,5.8,-0.39982,5e-05,70.89941]
[1777063399216,39.25,77645.23,5.8,-0.39093,5e-05,70.59768]
[1777064846130,39.18,77705.0933,5.8,-0.38759,5e-05,70.45027]
[1777066232603,39.11,77614.95,5.8,-0.39225,5e-05,70.57904]
[1777067137575,39.06,77552.3833,5.8,-0.39549,5e-05,70.66467]
[1777068358900,39.18,77587.1233,5.8,-0.39381,5e-05,70.58985]
[1777069486309,39.05,77583.15,5.8,-0.39377,5e-05,70.56126]
[1777071285114,39.05,77344.35,5.8,-0.40666,5e-05,70.90351]
[1777071607163,39.09,77359.7633,5.8,-0.40586,5e-05,70.87721]
[1777074032873,38.78,77447.5933,5.8,-0.40058,5e-05,70.67129]
[1777075906002,38.78,77443.5967,5.8,-0.40077,5e-05,70.6389]
[1777077431153,38.68,77360.48,5.8,-0.40514,5e-05,70.72901]
[1777078303269,38.63,77410.9067,5.8,-0.40226,5e-05,70.62907]
[1777080170274,38.59,77481.22,5.8,-0.39832,5e-05,70.47363]
[1777081851702,38.58,77568.9067,5.8,-0.39348,5e-05,70.28611]
[1777083223857,38.54,77628.7567,5.8,-0.39011,5e-05,70.14338]
[1777085441848,38.22,77621.6767,5.8,-0.38986,5e-05,70.07969]
[1777087365947,38.4,77601.3833,5.8,-0.39127,5e-05,70.09433]
[1777087643985,38.43,77553.36,5.8,-0.39395,5e-05,70.1795]
[1777090036026,38.08,77643.4167,5.8,-0.38829,6e-05,69.92703]
[1777091795266,38.0,77630.3467,5.8,-0.38881,6e-05,69.90632]
[1777093796649,38.27,77538.33,5.8,-0.39437,6e-05,70.06191]
[1777094885789,38.29,77534.8833,5.8,-0.39457,6e-05,70.04675]
[1777097275303,38.18,77565.6267,5.8,-0.39262,6e-05,69.93047]
[1777098678223,38.18,77539.3567,5.8,-0.39406,6e-05,69.94982]
[1777099979369,38.44,77597.46,5.8,-0.39129,5e-05,69.83857]
[1777102032183,38.49,77513.7967,5.8,-0.39594,6e-05,69.95]
[1777103101702,38.43,77527.5633,5.8,-0.39506,6e-05,69.89793]
[1777104371824,38.38,77536.6567,5.8,-0.39444,6e-05,69.85095]
[1777105948726,38.25,77629.78,5.8,-0.38904,6e-05,69.63336]
[1777108837462,38.18,77622.82,5.8,-0.38922,6e-05,69.57732]
[1777110307145,38.04,77735.7,5.8,-0.38266,6e-05,69.30385]
[1777111766528,38.16,77768.32,5.8,-0.38108,5e-05,69.21753]
[1777113040048,38.14,77825.6067,5.8,-0.37786,5e-05,69.06263]
[1777114874918,38.24,77766.72,5.8,-0.38127,5e-05,69.16365]
[1777116222817,38.27,77655.8033,5.8,-0.3874,6e-05,69.36416]
[1777118090317,38.35,77656.6433,5.8,-0.38747,6e-05,69.33093]
[1777119374434,38.38,77696.2433,5.8,-0.38534,6e-05,69.22918]
[1777120368751,38.4,77617.84,5.8,-0.38967,6e-05,69.36261]
[1777122339802,38.58,77589.8267,5.8,-0.39152,6e-05,69.39016]
[1777123808021,38.63,77625.1133,5.8,-0.38964,5e-05,69.29826]
[1777126163746,38.63,77671.9333,5.8,-0.38702,5e-05,69.15818]
[1777126459095,38.69,77641.5,5.8,-0.38879,5e-05,69.2162]
[1777127978763,38.68,77741.0633,5.8,-0.38327,5e-05,68.98452]
[1777131031988,38.62,77701.7967,5.9,-0.38524,5e-05,68.99225]
[1777132164663,38.65,77516.4267,5.9,-0.39549,6e-05,69.31921]
[1777133119513,38.9,77392.9567,5.9,-0.40273,6e-05,69.5216]
[1777134135630,38.97,77428.1867,5.9,-0.40086,6e-05,69.44915]
[1777134919981,39.12,77385.9867,5.9,-0.40342,6e-05,69.50901]
[1777136490552,39.36,77388.9733,5.9,-0.40359,5e-05,69.48723]
[1777137480867,39.33,77326.8333,5.9,-0.40694,6e-05,69.55465]
[1777138375256,39.49,77290.3467,19.1,-0.40915,5e-05,69.59534]
[1777140413894,39.62,77277.0033,19.1,-0.41003,5e-05,69.57714]
[1777142753426,39.65,77351.5767,19.1,-0.40596,5e-05,69.42654]
[1777143812257,39.72,77305.6833,19.1,-0.40854,5e-05,69.47162]
[1777144645467,39.75,77327.46,19.1,-0.40738,5e-05,69.42691]
[1777146629496,39.78,77238.02,19.1,-0.41228,5e-05,69.50535]
[1777148278557,39.54,77356.8633,19.1,-0.40541,5e-05,69.29468]
[1777148685607,39.65,77417.0967,19.1,-0.40227,5e-05,69.20317]
[1777150709710,39.88,77484.2233,18.4,-0.39895,5e-05,69.07267]
[1777152487543,39.97,77520.0033,18.4,-0.39713,5e-05,68.98336]
[1777154459559,39.98,77538.3367,18.4,-0.3961,5e-05,68.91103]
[1777154588751,39.98,77528.2133,18.4,-0.39665,5e-05,68.92511]
[1777156333555,39.77,77631.79,18.4,-0.39068,5e-05,68.69326]
[1777159326747,39.62,77590.1,18.4,-0.3926,5e-05,68.68922]
[1777159621602,39.64,77590.4467,18.4,-0.39261,5e-05,68.68409]
[1777162300517,39.7,77536.0633,18.4,-0.39561,5e-05,68.7242]
[1777163393214,39.5,77480.4,18.4,-0.39829,5e-05,68.7776]
[1777165158603,39.59,77534.9567,18.4,-0.39544,5e-05,68.65692]
[1777166587774,39.62,77548.6733,18.4,-0.3947,5e-05,68.6046]
[1777168183006,39.73,77520.8867,18.4,-0.39637,5e-05,68.62515]
[1777169466022,39.6,77523.06,18.4,-0.39601,5e-05,68.5842]
[1777171097404,39.47,77569.9467,18.4,-0.39318,5e-05,68.45773]
[1777172400456,39.26,77545.4533,18.4,-0.39415,6e-05,68.45522]
[1777173619085,39.24,77542.7267,18.4,-0.39424,6e-05,68.43235]
[1777175312114,39.44,77405.8667,18.4,-0.40208,6e-05,68.63482]
[1777176415241,39.58,77430.9033,18.4,-0.40089,6e-05,68.58212]
[1777178970236,39.51,77779.9433,18.4,-0.38166,5e-05,67.89334]
[1777179170186,39.52,77812.6233,18.4,-0.37989,5e-05,67.82153]
[1777180561222,39.54,78081.2533,18.4,-0.36548,5e-05,67.19099]
[1777181208361,39.56,78100.9833,18.4,-0.36446,5e-05,67.13154]
[1777183207636,39.46,77992.0333,18.4,-0.36999,5e-05,67.33233]
[1777183999226,39.54,78015.8433,18.4,-0.36888,5e-05,67.27093]
[1777185943972,39.53,78010.5067,18.4,-0.36909,5e-05,67.23841]
[1777187744570,39.4,78014.9,18.4,-0.3685,5e-05,67.17006]
[1777188373204,39.44,78009.3667,18.4,-0.36887,5e-05,67.17557]
[1777190552361,39.83,78129.66,18.4,-0.36333,5e-05,66.89542]
[1777192689454,39.93,78191.75,18.4,-0.36024,5e-05,66.71087]
[1777194598655,39.61,77995.93,18.4,-0.36982,5e-05,67.09224]
[1777196598736,39.7,77947.4967,18.4,-0.37256,5e-05,67.16993]
[1777197312454,39.8,78005.0567,18.4,-0.36968,5e-05,67.03682]
[1777199898007,39.7,78038.28,18.4,-0.3676,5e-05,66.88857]
[1777201252276,39.58,78036.4433,18.4,-0.36738,5e-05,66.84525]
[1777202169390,39.82,78075.6033,18.4,-0.36583,5e-05,66.76674]
[1777204618950,39.62,78125.1433,18.4,-0.36264,5e-05,66.56207]
[1777205889327,39.4,78003.1233,18.4,-0.36863,5e-05,66.79655]
[1777207124636,39.58,78019.0767,18.4,-0.36813,5e-05,66.75503]
[1777208662928,39.6,77840.73,18.4,-0.3778,5e-05,67.12449]
[1777209819535,39.67,77902.8067,18.4,-0.37456,5e-05,66.97266]
[1777212565452,39.26,77923.4433,18.4,-0.37243,5e-05,66.81353]
[1777213721678,39.4,78058.61,18.4,-0.36538,5e-05,66.48744]
[1777214646723,39.37,78062.69,18.4,-0.36507,5e-05,66.4536]
[1777215601061,39.3,78107.4467,18.4,-0.36247,5e-05,66.31131]
[1777217004058,39.17,78105.6567,18.4,-0.36218,5e-05,66.26363]
[1777218539717,39.29,78059.2933,18.4,-0.36495,5e-05,66.36268]
[1777219481869,39.32,78022.9467,18.4,-0.36695,5e-05,66.43347]
[1777220981202,39.4,78059.2567,18.4,-0.36513,5e-05,66.32344]
[1777222558865,39.34,78023.85,18.4,-0.36687,5e-05,66.36639]
[1777223318903,39.16,78006.6467,18.4,-0.36736,5e-05,66.36469]
[1777226008592,39.32,78032.0367,18.4,-0.36627,5e-05,66.26664]
[1777226689076,39.38,78018.1567,18.4,-0.36717,5e-05,66.29357]
[1777227565488,39.4,78236.1167,18.4,-0.35542,5e-05,65.72542]
[1777227687383,39.38,78225.2833,18.4,-0.35594,5e-05,65.74816]
[1777229188087,39.32,78233.3733,18.4,-0.35529,5e-05,65.68161]
[1777230764619,39.53,78343.2267,18.4,-0.34994,5e-05,65.38342]
[1777231537383,39.55,78155.4067,18.4,-0.36,5e-05,65.86959]
[1777231608662,39.51,78179.2767,18.4,-0.35861,5e-05,65.80026]
[1777233280019,39.5,78276.3467,18.4,-0.35334,5e-05,65.50407]
[1777234417617,39.58,78221.8833,18.4,-0.35644,5e-05,65.63854]
[1777236053189,39.65,78275.8167,18.4,-0.35368,5e-05,65.46979]
[1777236823462,39.82,78295.0,18.4,-0.35309,5e-05,65.43036]
[1777237940352,39.77,78285.7233,18.4,-0.35342,5e-05,65.42269]
[1777239430444,39.84,78044.6133,18.4,-0.36645,5e-05,66.01028]
[1777239828071,39.77,78003.8633,18.4,-0.36847,5e-05,66.08693]
[1777240614172,39.83,78608.4033,18.4,-0.33656,5e-05,64.44908]
[1777240802537,39.88,78427.0267,18.4,-0.34616,5e-05,64.98816]
[1777241100543,39.94,78406.8467,18.4,-0.34739,5e-05,65.05061]
[1777241524855,39.99,78517.4533,18.4,-0.34173,5e-05,64.73413]
[1777241805437,40.05,78742.4833,18.4,-0.33029,5e-05,64.05696]
[1777242628336,40.23,78536.4367,18.4,-0.3414,5e-05,64.70437]
[1777242858217,40.2,78165.9933,18.4,-0.36073,5e-05,65.69183]
[1777243142014,40.11,78210.76,18.4,-0.35811,5e-05,65.55706]
[1777243982923,39.99,78392.3533,18.4,-0.34818,5e-05,65.03385]
[1777245179731,39.82,78409.3167,18.4,-0.34676,5e-05,64.92539]
[1777246231658,39.82,78069.8067,18.4,-0.36484,5e-05,65.79278]
[1777246400452,39.83,78357.7567,18.4,-0.34947,5e-05,65.04435]
[1777247028267,39.79,78568.7933,18.4,-0.33826,5e-05,64.4122]
[1777247384806,39.92,78914.8633,18.4,-0.32083,5e-05,63.32839]
[1777248155159,39.95,78808.95,18.4,-0.32631,5e-05,63.67026]
[1777248651030,39.97,78686.73,18.4,-0.33262,5e-05,64.05302]
[1777249305698,39.89,78626.5467,18.4,-0.33548,5e-05,64.20655]
[1777250109618,39.75,78507.5,18.4,-0.34123,5e-05,64.5154]
[1777250592474,39.78,78836.9567,18.4,-0.32422,5e-05,63.47786]
[1777251206700,39.82,78911.7533,30.5,-0.32049,5e-05,63.222]
[1777251415538,39.84,79288.1,30.5,-0.30173,5e-05,61.87762]
[1777251784718,40.12,79438.1933,30.7,-0.29545,5e-05,61.39801]
[1777251813343,40.13,79380.89,30.7,-0.29826,5e-05,61.61895]
[1777252589400,40.14,79070.2,30.7,-0.31357,5e-05,62.73807]
[1777253033943,40.05,79087.0967,30.7,-0.31238,5e-05,62.63977]
[1777253552460,40.02,79021.8567,30.7,-0.31551,5e-05,62.84539]
[1777253949111,39.98,79029.8733,30.7,-0.31497,5e-05,62.79871]
[1777254406575,39.99,79131.89,30.9,-0.30987,5e-05,62.42846]
[1777255045478,40.16,79181.59,30.9,-0.308,5e-05,62.29093]
[1777255256909,40.19,79266.3933,30.9,-0.3039,5e-05,61.98448]
[1777256635027,40.13,79155.7367,30.9,-0.30908,5e-05,62.33423]
[1777256928292,40.14,79085.34,30.9,-0.31263,5e-05,62.58233]
[1777258104763,40.18,79107.3333,30.9,-0.31162,5e-05,62.48975]
[1777258609025,40.21,79186.9833,30.9,-0.30773,5e-05,62.20027]
[1777259701101,40.18,79232.5333,31.0,-0.30534,5e-05,62.00082]
[1777259850662,40.19,79270.7133,31.0,-0.3035,5e-05,61.86116]
[1777261027294,40.43,79256.3267,31.0,-0.30502,5e-05,61.96415]
[1777262084472,40.29,79181.94,31.0,-0.30811,5e-05,62.16085]
[1777263435961,40.25,79072.4067,31.0,-0.31334,5e-05,62.50468]
[1777264085557,40.23,79117.2933,31.0,-0.31101,5e-05,62.32536]
[1777265194083,40.33,79090.1933,31.0,-0.31266,5e-05,62.42414]
[1777266293231,40.17,78789.73,31.0,-0.32724,5e-05,63.36321]
[1777266757215,40.19,78588.24,31.0,-0.33768,5e-05,63.98298]
[1777266945717,40.2,78267.5033,31.0,-0.35455,5e-05,64.88268]
[1777267021215,40.2,78243.9433,31.0,-0.35581,5e-05,64.94369]
[1777267337363,40.21,77892.6933,31.0,-0.37471,5e-05,65.77539]
[1777267343533,40.21,77899.2933,31.0,-0.37435,5e-05,65.76103]
[1777267860721,40.3,77853.6833,32.2,-0.37699,5e-05,65.85613]
[1777268158039,40.3,77766.6933,32.2,-0.38174,5e-05,66.02894]
[1777268284622,40.31,77639.15,32.2,-0.38874,6e-05,66.27123]
[1777268472888,40.26,77762.44,32.2,-0.38188,5e-05,66.02603]
[1777268975202,40.2,77825.8933,32.2,-0.37827,5e-05,65.87801]
[1777269492985,40.08,77822.99,32.2,-0.37817,5e-05,65.85956]
[1777269963105,39.97,77720.9333,32.2,-0.38354,6e-05,66.04523]
[1777270784295,39.52,77847.7567,32.2,-0.37557,6e-05,65.71155]
[1777271310497,39.46,77820.44,32.2,-0.37694,6e-05,65.75346]
[1777271902213,39.39,77633.56,32.2,-0.38723,6e-05,66.11596]
[1777272757579,39.35,77703.29,32.0,-0.38321,6e-05,65.95367]
[1777274119106,39.33,77666.5467,32.0,-0.3852,6e-05,65.99574]
[1777274873860,39.14,77683.4767,32.0,-0.38385,6e-05,65.92496]
[1777274956053,39.14,77711.58,32.0,-0.38226,6e-05,65.86567]
[1777276495739,38.89,77733.69,32.0,-0.38045,6e-05,65.75712]
[1777277681574,38.78,77661.27,32.0,-0.3843,6e-05,65.86942]
[1777278692383,38.69,77595.5367,32.0,-0.38785,6e-05,65.96915]
[1777279294120,38.75,77630.0133,32.0,-0.38598,6e-05,65.89292]
[1777279936085,38.8,77802.8,32.0,-0.37622,6e-05,65.51701]
[1777281347792,38.9,77858.7267,32.0,-0.37325,6e-05,65.36987]
[1777281963570,38.78,77756.9233,32.0,-0.37873,6e-05,65.57048]
[1777283507297,38.87,77927.32,32.1,-0.36925,6e-05,65.15484]
[1777284064711,38.81,77928.1733,32.1,-0.36904,6e-05,65.13223]
[1777285853566,38.97,77856.0933,32.1,-0.37343,6e-05,65.28306]
[1777286794520,38.88,77897.8833,32.1,-0.37085,6e-05,65.15258]
[1777287685676,38.78,77880.48,32.1,-0.37157,6e-05,65.161]
[1777289278101,38.8,77897.8533,32.1,-0.37058,6e-05,65.08549]
[1777290463389,38.97,77824.3933,32.1,-0.37509,6e-05,65.25033]
[1777291375409,39.01,77806.7867,32.1,-0.37616,6e-05,65.27469]
[1777292714111,38.77,77816.4567,32.1,-0.37503,6e-05,65.19315]
[1777293555569,38.9,77697.2867,32.1,-0.38209,6e-05,65.45035]
[1777294262143,39.05,77791.1,32.1,-0.37705,6e-05,65.24884]
[1777295470245,39.07,77811.62,32.1,-0.37589,6e-05,65.17777]
[1777295514363,39.05,77771.89,32.1,-0.37811,6e-05,65.26262]
[1777296713125,39.14,77725.1633,32.1,-0.38091,6e-05,65.34512]
[1777296756337,39.15,77805.8167,32.1,-0.37637,6e-05,65.17108]
[1777297447269,39.27,77837.88,32.1,-0.3748,6e-05,65.09814]
[1777297680135,39.24,77693.5033,32.1,-0.38289,6e-05,65.40036]
[1777298034143,39.16,77724.68,32.1,-0.38095,6e-05,65.31883]
[1777298494120,39.07,77835.8067,32.1,-0.37444,6e-05,65.05401]
[1777298749002,38.97,77724.6767,32.1,-0.38051,6e-05,65.28078]
[1777299279845,38.9,77891.3033,32.1,-0.37088,6e-05,64.88493]
[1777299882119,38.85,77915.55,32.1,-0.36938,6e-05,64.80697]
[1777300419043,38.8,77958.8067,32.1,-0.36679,6e-05,64.68163]
[1777300623726,38.8,78214.1,32.1,-0.35248,6e-05,64.00313]
[1777301089029,38.76,78210.48,32.1,-0.35255,6e-05,63.99488]
[1777301830271,38.82,77907.18,32.1,-0.36973,6e-05,64.77937]
[1777302189757,38.8,77778.1433,32.1,-0.377,6e-05,65.0672]
[1777302266046,38.79,77609.24,32.1,-0.38669,6e-05,65.42228]
[1777302591283,38.67,77477.0,32.1,-0.39412,6e-05,65.65599]
[1777302874086,38.58,77360.1867,32.1,-0.4008,6e-05,65.84639]
[1777303155959,38.57,77033.19,32.1,-0.42017,6e-05,66.30646]
[1777303220337,38.58,77027.29,32.1,-0.42053,6e-05,66.31226]
[1777303332833,38.6,76749.0033,32.1,-0.43727,6e-05,66.5771]
[1777303522600,39.2,76601.3767,32.1,-0.44651,6e-05,66.67281]
[1777303578787,39.22,76656.8567,32.1,-0.44321,6e-05,66.64246]
[1777303920424,39.38,77054.8367,32.1,-0.41982,6e-05,66.29629]
[1777304432706,39.47,77031.6133,32.1,-0.42128,6e-05,66.31393]
[1777304990566,39.55,76839.2,32.1,-0.43263,6e-05,66.48998]
[1777305489105,39.57,76796.8667,32.1,-0.43513,6e-05,66.51327]
[1777305721352,39.52,76757.6433,32.1,-0.4374,6e-05,66.53571]
[1777306120189,39.55,76736.25,31.6,-0.43868,6e-05,66.54165]
[1777306887577,39.4,76797.6833,31.6,-0.43494,6e-05,66.47866]
[1777307404697,39.36,76763.5633,31.6,-0.43692,6e-05,66.49128]
[1777308397831,39.29,76645.7233,33.1,-0.44388,6e-05,66.54287]
[1777308856134,39.23,76675.5833,33.1,-0.44206,6e-05,66.51555]
[1777309880478,39.13,76674.0133,33.1,-0.44208,6e-05,66.49254]
[1777310092569,39.13,76698.38,33.1,-0.44062,6e-05,66.4721]
[1777311052549,39.0,76904.0067,33.0,-0.42823,6e-05,66.28385]
[1777311554350,38.99,76866.41,33.0,-0.43045,6e-05,66.30772]
[1777312318847,38.8,76778.75,33.0,-0.43554,6e-05,66.35985]
[1777312909712,38.84,76791.92,33.0,-0.43478,6e-05,66.33713]
[1777313725649,38.83,76764.12,36.5,-0.43643,6e-05,66.34127]
[1777314480619,38.71,76719.2767,40.8,-0.43905,6e-05,66.35443]
[1777315244357,38.61,76739.9867,37.3,-0.43771,6e-05,66.32043]
[1777316078571,38.57,76869.97,37.3,-0.4298,6e-05,66.19203]
[1777316863086,38.55,76751.5267,37.3,-0.43695,6e-05,66.27482]
[1777317973124,38.67,76729.24,37.3,-0.43838,6e-05,66.26966]
[1777318249561,38.7,76479.2433,37.3,-0.45362,6e-05,66.39375]
[1777318923312,38.71,76709.7533,37.3,-0.43958,6e-05,66.26274]
[1777319176569,38.72,76820.7233,37.3,-0.43287,6e-05,66.17215]
[1777320234004,38.82,76872.21,37.3,-0.42986,6e-05,66.105]
[1777320752171,38.8,76894.3967,37.3,-0.42849,6e-05,66.07139]
[1777321398853,38.86,76933.6467,37.3,-0.42618,6e-05,66.02073]
[1777322793332,38.8,76943.0333,37.3,-0.42554,6e-05,65.97707]
[1777324147751,38.7,76924.4167,37.3,-0.42654,6e-05,65.96359]
[1777325486030,38.72,76914.83,37.3,-0.42713,6e-05,65.94469]
[1777325772836,38.72,76960.1933,37.3,-0.42439,6e-05,65.89091]
[1777326950491,38.66,76845.9133,37.3,-0.43121,6e-05,65.97519]
[1777327930475,38.66,76854.28,37.3,-0.43069,6e-05,65.94622]
[1777328500806,38.57,76866.9767,37.3,-0.42984,6e-05,65.91872]
[1777329067636,38.63,77020.26,37.3,-0.42062,6e-05,65.74622]
[1777330768395,38.66,77069.1933,37.3,-0.41769,6e-05,65.65063]
[1777332109041,38.61,77145.8433,37.3,-0.41301,6e-05,65.51728]
[1777332992929,38.56,77211.5867,37.3,-0.40898,6e-05,65.40093]
[1777333531155,38.61,77293.2267,37.3,-0.40417,6e-05,65.26811]
[1777334491094,38.73,77305.1567,37.3,-0.40364,6e-05,65.23519]
[1777334968372,38.77,77336.3167,37.3,-0.40184,6e-05,65.17632]
[1777335453509,38.76,77421.0667,37.3,-0.39681,6e-05,65.01984]
[1777336434539,38.76,77271.0567,37.3,-0.40566,6e-05,65.24568]
[1777336868185,38.75,77430.1167,37.3,-0.39622,6e-05,64.97114]
[1777337517115,38.87,77355.5533,37.3,-0.40082,6e-05,65.09372]
[1777338135401,38.85,77358.7,37.3,-0.40059,6e-05,65.07324]
[1777339797868,38.86,77202.9633,37.3,-0.40981,6e-05,65.27732]
[1777340608852,38.73,77119.7067,37.3,-0.41459,6e-05,65.36768]
[1777341267136,38.64,77091.5033,37.3,-0.41615,6e-05,65.38536]
[1777342106863,38.69,77143.6567,37.3,-0.41307,6e-05,65.29966]
[1777343034346,38.74,77217.13,37.3,-0.40872,6e-05,65.17654]
[1777343496327,38.73,77007.5467,37.3,-0.42129,6e-05,65.44075]
[1777344030757,38.67,76720.6933,37.3,-0.43866,6e-05,65.69712]
[1777344627999,38.8,76766.8167,37.3,-0.43594,6e-05,65.65186]
[1777345401223,38.86,76823.3133,37.3,-0.43254,6e-05,65.58908]
[1777345701918,38.86,76719.9633,37.3,-0.43883,6e-05,65.66375]
[1777346685314,38.89,76714.4633,37.8,-0.43917,6e-05,65.64533]
[1777347407090,38.84,76833.34,37.8,-0.4319,6e-05,65.53427]
[1777349381922,38.95,76835.03,37.8,-0.43187,6e-05,65.49109]
[1777349525713,38.97,76863.9033,37.8,-0.43014,6e-05,65.46287]
[1777350897240,38.87,76768.0,37.8,-0.43586,6e-05,65.51136]
[1777351645887,38.77,76900.3533,37.8,-0.42771,6e-05,65.37509]
[1777353034383,38.71,76982.6633,37.8,-0.42263,6e-05,65.25341]
[1777353788917,38.71,76960.9467,37.8,-0.42394,6e-05,65.26152]
[1777354328905,38.67,77050.4467,37.8,-0.41845,6e-05,65.14342]
[1777355731983,38.62,76948.9867,37.8,-0.42454,6e-05,65.22663]
[1777356157245,38.66,76948.3567,37.8,-0.42462,6e-05,65.21932]
[1777358078331,38.59,76896.0067,39.5,-0.42771,6e-05,65.2282]
[1777358258044,38.61,76836.11,39.5,-0.43139,6e-05,65.28204]
[1777359998211,38.78,76696.8633,39.5,-0.44006,6e-05,65.35749]
[1777360506304,38.83,76548.2167,39.5,-0.44922,6e-05,65.43117]
[1777360985891,38.88,76662.6633,39.4,-0.44221,6e-05,65.35987]
[1777361602462,38.87,76700.96,39.4,-0.43985,6e-05,65.3212]
[1777362360619,38.94,76821.8867,39.4,-0.43251,6e-05,65.21121]
[1777363244828,38.97,76853.3833,39.6,-0.43061,6e-05,65.16377]
[1777364236006,39.03,76894.13,39.6,-0.42818,6e-05,65.10529]
[1777364856624,39.0,76909.3,39.6,-0.42723,6e-05,65.07454]
[1777365650669,38.96,76854.5567,39.6,-0.4305,6e-05,65.10815]
[1777366902905,38.88,76805.0867,39.6,-0.43343,6e-05,65.12157]
[1777367907198,38.74,76769.8767,39.6,-0.43546,6e-05,65.12572]
[1777369465568,38.92,76662.0167,39.6,-0.4422,6e-05,65.17095]
[1777369603717,38.94,76578.2967,39.6,-0.44736,6e-05,65.21391]
[1777371100269,39.03,76520.6767,39.6,-0.45094,6e-05,65.20674]
[1777372118419,38.99,76507.21,39.6,-0.45175,6e-05,65.18881]
[1777372934349,38.93,76592.36,39.6,-0.44647,6e-05,65.13258]
[1777374150592,38.89,76577.6667,39.6,-0.44735,6e-05,65.11267]
[1777374911214,38.91,76420.2867,39.6,-0.45709,6e-05,65.15364]
[1777375221743,38.89,76363.99,39.6,-0.46059,6e-05,65.15821]
[1777375871346,38.98,76278.47,39.6,-0.46591,6e-05,65.15102]
[1777376322720,38.95,76195.7267,39.6,-0.47107,6e-05,65.13637]
[1777376673074,39.0,76225.6433,39.6,-0.4692,6e-05,65.13095]
[1777377481814,39.04,76165.88,39.6,-0.47292,6e-05,65.10662]
[1777378368434,38.92,76278.4967,39.6,-0.46591,6e-05,65.0946]
[1777378835316,38.92,76265.8633,39.6,-0.4667,6e-05,65.08398]
[1777378916402,38.92,76284.4033,39.6,-0.46554,6e-05,65.08235]
[1777379798428,38.87,76249.34,39.6,-0.46773,6e-05,65.06228]
[1777380706435,38.94,76375.7433,39.6,-0.45985,6e-05,65.0326]
[1777381706173,38.95,76190.6733,39.6,-0.4714,6e-05,65.01629]
[1777381816150,38.95,76042.64,39.6,-0.48067,6e-05,64.97818]
[1777382243471,38.98,76091.29,39.6,-0.47761,6e-05,64.98424]
[1777382968951,38.97,76193.7367,40.4,-0.4712,6e-05,64.9884]
[1777383003390,38.97,76185.25,40.4,-0.47173,6e-05,64.98601]
[1777383265045,39.0,76177.3067,40.4,-0.47223,6e-05,64.97952]
[1777383673147,39.0,76297.9933,40.4,-0.4647,6e-05,64.97557]
[1777383888310,38.97,76308.5467,40.4,-0.46404,6e-05,64.96953]
[1777384528900,38.93,76056.38,40.4,-0.47982,6e-05,64.92259]
[1777384729498,38.94,76188.4767,40.4,-0.47154,6e-05,64.94748]
[1777385209519,38.92,76169.4167,40.4,-0.47274,6e-05,64.93411]
[1777385568966,38.92,76095.28,40.4,-0.47739,6e-05,64.91026]
[1777385800293,38.91,75977.2367,40.4,-0.48482,6e-05,64.86146]
[1777386281599,38.91,75863.5833,40.4,-0.49198,6e-05,64.78754]
[1777386503402,38.92,75800.5567,49.1,-0.49596,6e-05,64.73944]
[1777387074294,38.92,75722.5267,49.1,-0.5009,6e-05,64.66253]
[1777387146485,38.94,75710.4667,49.1,-0.50165,6e-05,64.6505]
[1777387477800,39.02,75812.5767,49.1,-0.49514,6e-05,64.72537]
[1777387743233,39.05,75788.5367,49.1,-0.49663,6e-05,64.70197]
[1777388250552,39.07,75872.77,49.1,-0.49132,6e-05,64.7501]
[1777388583388,39.08,76058.1767,49.1,-0.47968,6e-05,64.83138]
[1777388900276,39.07,75889.5833,49.1,-0.49027,6e-05,64.74569]
[1777389253908,39.02,75981.7833,49.1,-0.4845,6e-05,64.78664]
[1777390029944,39.02,76041.0967,49.1,-0.48078,6e-05,64.79333]
[1777390390209,38.96,75931.1967,49.1,-0.48772,6e-05,64.73612]
[1777391045570,38.87,75956.0333,49.1,-0.48621,6e-05,64.73444]
[1777391627703,38.77,76040.6067,49.1,-0.48091,6e-05,64.75751]
[1777392000328,38.75,76057.4933,49.1,-0.47985,6e-05,64.75532]
[1777392819060,38.65,76015.94,49.1,-0.48252,6e-05,64.72154]
[1777393714889,38.54,75957.8667,49.1,-0.48627,6e-05,64.67568]
[1777394844285,38.57,75925.6433,49.1,-0.48832,6e-05,64.63455]
[1777395412220,38.67,76088.3067,50.4,-0.47793,6e-05,64.68813]
[1777395617714,38.71,76114.8767,50.4,-0.47624,6e-05,64.69085]
[1777396750624,38.76,75978.4267,50.4,-0.48488,6e-05,64.61751]
[1777397353088,38.76,76113.2167,49.5,-0.47634,6e-05,64.65122]
[1777397702883,38.76,76187.7867,49.5,-0.47163,6e-05,64.65644]
[1777398849851,38.49,76132.45,69.8,-0.47518,6e-05,64.62232]
[1777399340843,38.55,76205.8,69.8,-0.47051,6e-05,64.62201]
[1777400347980,38.54,76191.5067,70.4,-0.47142,6e-05,64.59766]
[1777400680854,38.57,76242.0267,70.4,-0.46821,6e-05,64.59285]
[1777401293473,38.59,76204.7333,70.4,-0.47057,6e-05,64.57724]
[1777402941667,38.62,76189.9267,70.4,-0.47151,6e-05,64.53919]
[1777404212735,38.79,76111.5567,70.4,-0.47646,6e-05,64.49531]
[1777405084504,38.83,76185.8133,70.4,-0.47175,6e-05,64.48968]
[1777405748189,38.63,76265.01,70.4,-0.46675,6e-05,64.47916]
[1777406487231,38.53,76373.5433,70.4,-0.45985,6e-05,64.45144]
[1777407611203,38.45,76355.2833,70.4,-0.46099,6e-05,64.42869]
[1777408110691,38.41,76355.3667,70.4,-0.46098,6e-05,64.41769]
[1777409436420,38.48,76445.44,70.4,-0.45527,6e-05,64.36485]
[1777410946358,38.33,76352.69,70.4,-0.46113,6e-05,64.35264]
[1777411522662,38.19,76339.8133,70.4,-0.46193,6e-05,64.34211]
[1777413589843,38.55,76333.1667,70.4,-0.4624,6e-05,64.29617]
[1777413665645,38.55,76331.6833,70.4,-0.4625,6e-05,64.29501]
[1777415202441,38.47,76322.9233,70.4,-0.46304,6e-05,64.26052]
[1777415467290,38.46,76322.2467,70.4,-0.46309,6e-05,64.25512]
[1777417570333,38.44,76213.8633,70.4,-0.47002,6e-05,64.21024]
[1777418419850,38.46,76289.3433,70.4,-0.46518,6e-05,64.19126]
[1777419913769,38.43,76304.4667,70.4,-0.46421,6e-05,64.15601]
[1777420727845,38.52,76342.0733,70.4,-0.46182,6e-05,64.13262]
[1777421765496,38.5,76296.5733,70.4,-0.46472,6e-05,64.11444]
[1777422937223,38.48,76284.7733,70.4,-0.46547,6e-05,64.08788]
[1777423753053,38.44,76416.6933,70.4,-0.45703,6e-05,64.04819]
[1777424482539,38.36,76470.5267,70.4,-0.45356,6e-05,64.01398]
[1777424942577,38.36,76292.14,70.4,-0.46499,6e-05,64.04224]
[1777425936842,38.37,76221.83,70.4,-0.46952,6e-05,64.01986]
[1777426397678,38.33,76232.3933,70.4,-0.46884,6e-05,64.01072]
[1777427503345,38.37,76608.6533,70.4,-0.44473,6e-05,63.87743]
[1777427851880,38.38,76559.81,70.4,-0.44784,6e-05,63.89644]
[1777428829328,38.36,76535.5933,70.4,-0.44937,6e-05,63.8863]
[1777429528810,38.34,76489.3867,70.4,-0.45231,6e-05,63.89134]
[1777430217021,38.32,76436.3833,70.4,-0.4557,6e-05,63.89378]
[1777431685129,38.31,76548.6767,70.4,-0.44849,6e-05,63.81478]
[1777432489267,38.39,76602.9,70.4,-0.44507,6e-05,63.76683]
[1777433407843,38.5,76871.6533,70.4,-0.42811,6e-05,63.53165]
[1777433606759,38.48,76783.54,70.4,-0.43365,6e-05,63.61073]
[1777434138679,38.46,76975.1367,69.8,-0.42155,6e-05,63.39949]
[1777435181551,38.52,76973.4833,69.8,-0.4217,6e-05,63.37839]
[1777436388255,38.43,76970.3,69.8,-0.42178,6e-05,63.35102]
[1777437287201,38.54,77181.0633,69.8,-0.40874,6e-05,63.05093]
[1777437542285,38.49,77227.4767,69.8,-0.40578,6e-05,62.97082]
[1777438394555,38.4,77289.97,69.8,-0.40173,6e-05,62.84243]
[1777438980375,38.33,77213.0267,69.8,-0.40638,6e-05,62.94968]
[1777439815270,38.33,77203.89,69.8,-0.40694,6e-05,62.94466]
[1777441473839,38.36,77240.12,69.8,-0.4047,6e-05,62.84945]
[1777442084326,38.4,77252.6933,69.8,-0.40397,6e-05,62.81735]
[1777442857760,38.48,77238.6567,69.8,-0.40494,6e-05,62.82657]
[1777443809068,38.49,77176.3,69.8,-0.40883,6e-05,62.90373]
[1777445421533,38.41,77027.6,69.8,-0.418,6e-05,63.07002]
[1777446228220,38.53,77032.5633,69.8,-0.41782,6e-05,63.04911]
[1777447348078,38.76,77029.8833,69.8,-0.41827,6e-05,63.03721]
[1777447992498,38.66,77099.8667,69.8,-0.41376,6e-05,62.92481]
[1777449199126,38.6,77043.9467,69.8,-0.41715,6e-05,62.96882]
[1777450081367,38.51,77005.4567,70.2,-0.41943,6e-05,62.99272]
[1777450867531,38.4,77138.12,70.3,-0.41093,6e-05,62.78953]
[1777452331001,38.21,77059.5267,70.3,-0.41559,6e-05,62.85608]
[1777453313990,38.31,77039.6833,70.3,-0.41697,6e-05,62.86482]
[1777454677389,38.09,77126.56,70.8,-0.41112,6e-05,62.69976]
[1777455565842,37.98,77245.7,115.0,-0.40339,6e-05,62.48455]
[1777456264467,38.02,77672.51,215.0,-0.37683,6e-05,61.61086]
[1777456282989,38.03,77739.0867,215.0,-0.37275,6e-05,61.45241]
[1777456610189,38.05,77663.6067,215.0,-0.37743,6e-05,61.62634]
[1777457193525,38.01,77703.75,315.0,-0.37484,6e-05,61.51221]
[1777458549368,38.03,77821.1067,315.0,-0.36767,6e-05,61.19274]
[1777459628695,37.98,77609.4333,315.0,-0.38052,6e-05,61.6702]
[1777460508316,37.96,77534.5233,315.0,-0.38509,6e-05,61.81099]
[1777461130498,38.03,77547.6167,315.1,-0.38443,6e-05,61.77623]
[1777462612269,37.93,77622.23,315.1,-0.37953,6e-05,61.56391]
[1777463186584,37.91,77608.8167,315.1,-0.38029,6e-05,61.57861]
[1777464772060,37.87,77468.54,309.9,-0.38891,6e-05,61.83928]
[1777464903352,37.89,77291.9533,309.9,-0.40009,6e-05,62.17679]
[1777465252530,38.0,77111.6833,309.9,-0.41172,6e-05,62.46827]
[1777465957986,38.17,77077.7967,309.9,-0.41411,6e-05,62.50879]
[1777466059567,38.19,77014.02,309.9,-0.4182,6e-05,62.59446]
[1777467585977,38.16,77143.19,309.9,-0.4099,6e-05,62.37458]
[1777468107632,38.18,77076.81,309.9,-0.41415,6e-05,62.46115]
[1777468798992,38.15,77135.8,309.9,-0.41034,6e-05,62.35711]
[1777469112796,38.18,76922.9767,309.9,-0.42396,6e-05,62.63394]
[1777469466525,38.18,76820.6167,309.9,-0.43054,6e-05,62.73481]
[1777469684078,38.19,76776.0867,309.9,-0.43342,6e-05,62.77172]
[1777469788783,38.19,76775.25,309.9,-0.43347,6e-05,62.77096]
[1777470074961,38.19,76707.8,309.9,-0.43782,6e-05,62.8214]
[1777470302321,38.2,76558.8633,309.9,-0.4475,7e-05,62.91588]
[1777470570935,38.19,76631.6667,309.9,-0.44276,6e-05,62.86597]
[1777470749264,38.18,76751.4067,309.9,-0.43498,6e-05,62.76941]
[1777471391004,38.17,76680.5067,309.9,-0.43957,6e-05,62.81145]
[1777471819172,38.03,76583.2733,309.9,-0.4458,7e-05,62.865]
[1777472205216,37.95,76594.03,309.9,-0.44504,7e-05,62.84757]
[1777472491236,37.92,76586.01,309.9,-0.44555,7e-05,62.84653]
[1777473071883,37.98,76641.56,309.9,-0.44194,7e-05,62.79715]
[1777473438599,37.91,76810.5867,309.9,-0.43086,7e-05,62.64446]
[1777473816913,37.94,76618.3133,309.9,-0.44343,7e-05,62.79406]
[1777474171547,37.9,76569.7967,309.9,-0.44658,7e-05,62.81673]
[1777474902122,37.96,76559.61,309.9,-0.44728,7e-05,62.80503]
[1777475158255,37.91,76343.2667,309.9,-0.46151,7e-05,62.88026]
[1777475685958,37.85,76211.8667,310.1,-0.47022,7e-05,62.87748]
[1777475753267,37.84,76254.6367,310.1,-0.46738,7e-05,62.87618]
[1777476506164,37.76,76215.19,310.1,-0.47,7e-05,62.85956]
[1777476843214,37.73,76198.2567,313.3,-0.47114,7e-05,62.85045]
[1777476971301,37.74,76228.77,313.6,-0.4691,7e-05,62.8487]
[1777477533921,37.62,75966.1233,313.9,-0.48673,7e-05,62.77206]
[1777477792824,37.64,75987.39,313.9,-0.48529,7e-05,62.77613]
[1777478213283,37.78,75756.4167,313.9,-0.50075,7e-05,62.61804]
[1777478380559,37.78,75888.8667,313.9,-0.49185,7e-05,62.71036]
[1777478994693,37.73,75973.6167,313.9,-0.48619,7e-05,62.74195]
[1777479632247,37.91,75870.77,313.9,-0.49299,7e-05,62.66963]
[1777480155126,37.94,75828.4267,313.9,-0.49581,7e-05,62.62975]
[1777480227212,37.95,75814.5667,313.9,-0.49673,7e-05,62.61827]
[1777480813878,37.87,75881.0633,313.9,-0.49234,7e-05,62.64982]
[1777481470577,37.77,75733.9467,313.9,-0.50231,7e-05,62.52358]
[1777482113809,37.87,75833.7833,313.9,-0.49552,7e-05,62.5878]
[1777482299291,37.82,75994.1667,313.9,-0.48479,7e-05,62.67434]
[1777483165331,37.78,75982.86,313.9,-0.48557,7e-05,62.65006]
[1777483572744,37.74,75998.5167,313.9,-0.48454,7e-05,62.64715]
[1777483805253,37.75,75878.5933,313.9,-0.4926,7e-05,62.57899]
[1777484484133,37.66,75934.0333,313.9,-0.48893,7e-05,62.59601]
[1777485008158,37.78,75990.6433,313.9,-0.48506,7e-05,62.61031]
[1777485632927,37.88,76077.8133,313.9,-0.47918,7e-05,62.62536]
[1777485851025,37.9,75940.91,313.9,-0.48834,7e-05,62.56702]
[1777486151411,37.99,75424.22,318.4,-0.52298,7e-05,62.05775]
[1777486475383,38.06,75168.7933,318.4,-0.54005,7e-05,61.62971]
[1777486796212,38.08,75179.42,318.4,-0.53931,7e-05,61.64305]
[1777487313041,38.0,75181.6067,318.4,-0.53932,7e-05,61.63224]
[1777487480139,37.99,75045.72,318.4,-0.54849,7e-05,61.36136]
[1777487732541,37.99,75216.97,313.9,-0.53698,7e-05,61.6864]
[1777488249639,37.97,75311.53,313.9,-0.53066,7e-05,61.83639]
[1777488488464,37.96,75328.6233,313.9,-0.52953,7e-05,61.85819]
[1777489055454,37.97,75441.72,313.9,-0.5219,7e-05,62.01379]
[1777489982864,37.76,75459.88,313.9,-0.52098,7e-05,62.01563]
[1777490325156,37.67,75537.3167,313.9,-0.51586,7e-05,62.10783]
[1777491274316,37.63,75324.9733,317.3,-0.53037,7e-05,61.78044]
[1777492219851,37.74,75431.8,317.3,-0.52296,7e-05,61.92431]
[1777492902441,37.63,75561.26,317.3,-0.51432,7e-05,62.07679]
[1777493317273,37.62,75644.4167,317.3,-0.50868,7e-05,62.16072]
[1777493460944,37.6,75630.0067,317.3,-0.50968,7e-05,62.14251]
[1777494213452,37.6,75622.73,317.3,-0.51019,7e-05,62.11643]
[1777495013298,37.62,75745.5333,317.3,-0.50182,7e-05,62.21881]
[1777495881242,37.56,75755.3167,317.3,-0.50122,7e-05,62.20766]
[1777496361460,37.62,75721.1533,317.3,-0.50349,7e-05,62.16634]
[1777496918351,37.51,75646.0367,317.3,-0.50874,7e-05,62.0782]
[1777498361913,37.49,75864.9367,317.3,-0.49382,7e-05,62.23173]
[1777498902469,37.46,75922.65,317.3,-0.48991,7e-05,62.25401]
[1777500162684,37.5,75888.0233,317.3,-0.49226,7e-05,62.2044]
[1777500528170,37.52,75939.0633,317.3,-0.48877,7e-05,62.22487]
[1777501612996,37.53,75884.87,317.3,-0.49247,7e-05,62.1688]
[1777502404593,37.37,75951.9533,317.3,-0.48798,7e-05,62.18837]
[1777503151996,37.3,75919.0167,317.3,-0.49028,7e-05,62.15432]
[1777504227099,37.31,75932.7233,317.3,-0.48935,7e-05,62.13656]
[1777504945157,37.32,75788.7667,317.3,-0.49923,7e-05,62.02394]
[1777505603136,37.31,75805.5933,317.3,-0.49809,7e-05,62.02169]
[1777506394852,37.25,75832.44,317.3,-0.49629,7e-05,62.02204]
[1777507292170,37.28,75791.9033,317.3,-0.49908,7e-05,61.97175]
[1777508520369,37.24,75683.7233,317.3,-0.50659,7e-05,61.84559]
[1777509127525,37.21,75956.9167,317.3,-0.48777,7e-05,62.03405]
[1777509160843,37.2,75959.0733,317.3,-0.48762,7e-05,62.03371]
[1777509795852,37.32,76033.1967,317.3,-0.48248,7e-05,62.05017]
[1777510160442,37.39,76221.0533,317.3,-0.46962,7e-05,62.07448]
[1777510805574,37.44,76252.2133,317.3,-0.4675,7e-05,62.05823]
[1777511181417,37.44,76190.1,317.3,-0.47173,7e-05,62.04952]
[1777511834831,37.38,76199.2467,317.3,-0.47111,7e-05,62.03452]
[1777512293166,37.29,76254.7133,317.3,-0.46732,7e-05,62.02273]
[1777512806769,37.28,76327.2567,317.3,-0.46237,7e-05,62.00217]
[1777513444907,37.28,76325.02,317.3,-0.46252,7e-05,61.98705]
[1777514217494,37.2,76272.5233,317.3,-0.46609,7e-05,61.97608]
[1777515120456,37.1,76328.1133,317.3,-0.46227,7e-05,61.94636]
[1777515288408,37.12,76294.0033,317.3,-0.46461,7e-05,61.94799]
[1777516222047,37.12,76079.6467,317.3,-0.47937,7e-05,61.91404]
[1777516451403,37.14,75686.49,318.2,-0.50661,7e-05,61.66245]
[1777516681192,37.1,75712.2533,318.2,-0.50486,7e-05,61.68171]
[1777516752531,37.09,75565.1867,318.2,-0.5151,7e-05,61.52093]
[1777517247025,37.11,75620.33,318.2,-0.51125,7e-05,61.57426]
[1777517554542,37.15,75676.7467,318.2,-0.50729,7e-05,61.62597]
[1777517926085,37.17,75695.8367,318.2,-0.50595,7e-05,61.63651]
[1777518766392,37.13,75805.6767,318.2,-0.49837,7e-05,61.71257]
[1777519293837,37.1,75778.2267,318.2,-0.50031,7e-05,61.67803]
[1777521004717,37.1,75897.3433,318.2,-0.49204,7e-05,61.72317]
[1777521226633,37.05,75938.3833,318.2,-0.48922,7e-05,61.74062]
[1777522440754,37.13,75775.88,318.2,-0.50048,7e-05,61.60276]
[1777523187677,37.2,75690.6633,318.2,-0.50635,7e-05,61.50881]
[1777524027994,37.22,75435.8933,318.2,-0.52407,7e-05,61.17823]
[1777525292098,37.28,75527.2567,318.2,-0.51765,7e-05,61.27306]
[1777525993685,37.19,75575.0267,318.2,-0.51446,7e-05,61.31608]
[1777527029665,37.2,75445.3,318.2,-0.52351,7e-05,61.12085]
[1777527986522,37.25,75668.6967,318.2,-0.5079,7e-05,61.37384]
[1777528743156,37.23,75593.7867,318.2,-0.51315,7e-05,61.27344]
[1777529809649,37.3,75599.14,318.2,-0.51272,7e-05,61.25455]
[1777530510629,37.25,75625.5433,318.2,-0.51094,7e-05,61.26851]
[1777531029480,37.21,75823.5733,317.3,-0.49719,7e-05,61.43778]
[1777531922965,37.12,75746.33,317.3,-0.50266,7e-05,61.35412]
[1777533618934,37.25,75764.4367,317.3,-0.50131,7e-05,61.33016]
[1777534523971,37.23,75950.35,317.3,-0.48839,7e-05,61.43365]
[1777535105411,37.19,76056.0833,317.3,-0.48106,7e-05,61.46165]
[1777535699255,37.35,76062.2433,317.3,-0.48059,7e-05,61.44892]
[1777536488483,37.36,76038.2,317.3,-0.48225,7e-05,61.42295]
[1777537395310,37.26,75999.7533,317.3,-0.48496,7e-05,61.38772]
[1777538073569,36.95,76072.7067,317.3,-0.47998,7e-05,61.39581]
[1777539539223,36.63,76032.0267,317.3,-0.48295,7e-05,61.35004]
[1777540246801,36.6,76001.4,317.3,-0.48513,7e-05,61.32167]
[1777541527239,36.58,76247.36,317.3,-0.46776,7e-05,61.33178]
[1777541742600,36.56,76225.2733,317.3,-0.46931,7e-05,61.32726]
[1777543221963,36.58,76063.0,317.3,-0.48079,7e-05,61.27298]
[1777543414156,36.59,76108.0367,317.3,-0.4776,7e-05,61.27793]
[1777544545077,36.75,76017.29,317.3,-0.48397,7e-05,61.22638]
[1777545622678,36.83,76023.4133,317.3,-0.48351,7e-05,61.20278]
[1777546810109,36.76,76010.28,317.3,-0.48447,7e-05,61.16957]
[1777547854476,36.86,76162.5933,318.3,-0.47372,7e-05,61.17974]
[1777548929918,36.89,76054.0767,318.3,-0.48135,7e-05,61.13425]
[1777549419313,36.92,75914.0167,318.3,-0.49121,7e-05,61.06076]
[1777550303160,36.84,75999.5133,319.4,-0.48522,7e-05,61.0824]
[1777550889929,36.96,76086.83,319.4,-0.47903,7e-05,61.09573]
[1777552051143,37.48,76295.3067,319.4,-0.4645,7e-05,61.07757]
[1777552755010,37.71,76300.9567,319.4,-0.46414,7e-05,61.06]
[1777552953392,37.72,76255.8733,319.4,-0.46723,7e-05,61.05912]
[1777554391341,37.72,76286.1933,319.4,-0.46515,7e-05,61.02329]
[1777555478834,37.71,76237.9233,319.4,-0.46846,7e-05,60.9998]
[1777555847350,37.68,76084.75,319.4,-0.47902,7e-05,60.97512]
[1777556062097,37.69,76199.0333,319.4,-0.47114,7e-05,60.98687]
[1777556341183,37.67,76291.5333,319.4,-0.46477,7e-05,60.97517]
[1777556487857,37.66,76504.4633,319.4,-0.45018,7e-05,60.90261]
[1777556743798,37.69,76585.54,319.4,-0.44466,7e-05,60.84777]
[1777557013808,37.74,76412.7633,319.4,-0.45647,7e-05,60.93022]
[1777557255389,37.78,76417.4833,319.4,-0.45616,7e-05,60.92302]
[1777557629155,37.83,76383.6067,319.4,-0.45849,7e-05,60.92573]
[1777558306533,37.81,76328.49,319.4,-0.46226,7e-05,60.92199]
[1777558575910,37.75,76248.3233,319.4,-0.46775,7e-05,60.92619]
[1777558828102,37.67,76229.81,319.4,-0.46902,7e-05,60.9211]
[1777559091339,37.63,76229.91,319.4,-0.46901,7e-05,60.91391]
[1777559511266,37.6,76487.3167,319.4,-0.4513,7e-05,60.83719]
[1777559778657,37.57,76325.29,319.4,-0.46242,7e-05,60.88742]
[1777559891400,37.5,76218.81,319.4,-0.46978,7e-05,60.89538]
[1777560361461,37.44,76300.0267,319.4,-0.46415,7e-05,60.87722]
[1777560731406,37.35,76432.3167,319.4,-0.45496,7e-05,60.83101]
[1777560918112,37.4,76315.52,319.4,-0.46306,7e-05,60.86152]
[1777561464570,37.44,76118.91,319.4,-0.47672,7e-05,60.84948]
[1777561922404,37.46,76321.3633,319.4,-0.46267,7e-05,60.83609]
[1777562347931,37.45,76347.6633,319.4,-0.46084,7e-05,60.82017]
[1777563191918,37.8,76469.4367,319.4,-0.45259,7e-05,60.75935]
[1777563314554,37.77,76397.5967,319.4,-0.45749,7e-05,60.78427]
[1777564235708,37.61,76392.6667,319.4,-0.45777,7e-05,60.76192]
[1777564754548,37.57,76465.26,319.4,-0.45276,7e-05,60.72179]
[1777564995491,37.58,76373.92,319.4,-0.45905,7e-05,60.75022]
[1777565975176,37.61,76358.3667,319.4,-0.46013,7e-05,60.73015]
[1777566520362,37.73,76263.2267,319.4,-0.46671,7e-05,60.73385]
[1777567886755,37.72,76322.8733,319.4,-0.4626,7e-05,60.69384]
[1777568103689,37.75,76281.76,319.4,-0.46543,7e-05,60.69453]
[1777569167917,37.99,76193.97,319.4,-0.47148,7e-05,60.67178]
[1777569553171,37.95,76124.7667,319.4,-0.47625,7e-05,60.65561]
[1777570280238,37.92,76227.15,319.4,-0.4692,7e-05,60.64637]
[1777570371972,37.93,76174.28,319.4,-0.47284,7e-05,60.64174]
[1777571632954,37.97,76224.81,322.8,-0.46937,7e-05,60.61323]
[1777572314734,38.0,76283.9067,322.8,-0.46531,7e-05,60.59364]
[1777573068647,37.92,76422.38,322.8,-0.45579,7e-05,60.54095]
[1777573526084,37.87,76315.48,322.8,-0.46312,7e-05,60.55985]
[1777574010678,37.85,76249.9967,322.8,-0.46763,7e-05,60.55601]
[1777574981434,37.95,76394.2967,322.8,-0.45772,7e-05,60.50443]
[1777575547515,37.95,76330.25,322.8,-0.46211,7e-05,60.50807]
[1777576403896,37.93,76444.6933,322.8,-0.45425,7e-05,60.4526]
[1777577400933,38.2,76443.4733,346.9,-0.45444,7e-05,60.43036]
[1777578604483,38.19,76389.2967,346.9,-0.45812,7e-05,60.4202]
[1777579263176,38.29,76401.45,346.9,-0.45732,7e-05,60.40097]
[1777579299126,38.3,76403.2233,346.9,-0.4572,7e-05,60.39898]
[1777580462409,38.25,76414.9067,346.9,-0.45638,7e-05,60.36722]
[1777580903103,38.23,76444.6367,346.9,-0.45435,7e-05,60.34585]
[1777582048027,38.09,76495.0767,346.9,-0.45084,7e-05,60.29452]
[1777582937216,38.04,76485.15,346.9,-0.45149,7e-05,60.27707]
[1777583812129,38.06,76439.0533,346.9,-0.45465,7e-05,60.27565]
[1777585297912,37.94,76405.39,346.9,-0.4569,7e-05,60.25098]
[1777585709542,37.92,76291.94,346.9,-0.46472,7e-05,60.26948]
[1777586394866,37.86,76266.6233,346.9,-0.46646,7e-05,60.2549]
[1777587640197,37.83,76370.1067,346.9,-0.45929,7e-05,60.20475]
[1777589208023,37.83,76290.5833,346.9,-0.46479,7e-05,60.18375]
[1777589920038,37.76,76208.77,346.9,-0.47048,7e-05,60.17159]
[1777590325086,37.8,76250.3833,346.9,-0.46758,7e-05,60.16168]
[1777591533133,37.79,76276.3233,346.9,-0.46577,7e-05,60.12876]
[1777592783263,37.62,76275.9167,346.9,-0.46578,7e-05,60.09943]
[1777593206175,37.62,76339.5267,346.9,-0.46134,7e-05,60.07786]
[1777594069973,37.53,76438.8133,346.9,-0.45438,7e-05,60.02259]
[1777595135748,37.55,76483.8033,346.9,-0.45124,7e-05,59.97545]
[1777596588519,37.61,76490.63,346.9,-0.45079,7e-05,59.9374]
[1777597710144,37.6,76554.9833,346.9,-0.4463,7e-05,59.87372]
[1777597857842,37.55,76513.7533,346.9,-0.44914,7e-05,59.89355]
[1777599501305,37.57,76569.6233,346.9,-0.44525,7e-05,59.81975]
[1777599854583,37.59,76579.5233,346.9,-0.44457,7e-05,59.80458]
[1777601107633,38.02,76657.9833,461.2,-0.43947,7e-05,59.72242]
[1777601651160,38.05,76674.02,461.2,-0.43838,7e-05,59.69661]
[1777602894386,38.07,76561.2933,461.2,-0.44612,7e-05,59.74811]
[1777603737029,38.08,76571.55,461.2,-0.44541,7e-05,59.72107]
[1777604650068,38.13,76536.56,461.2,-0.44783,7e-05,59.72101]
[1777605462073,38.11,76894.4167,461.2,-0.42338,7e-05,59.37843]
[1777605613853,38.22,77355.0367,461.2,-0.39276,7e-05,58.64474]
[1777605748643,38.29,77299.8267,461.2,-0.39652,7e-05,58.75344]
[1777605905796,38.33,77287.99,461.2,-0.39738,7e-05,58.77427]
[1777606708600,38.31,77204.9533,461.2,-0.40282,7e-05,58.90206]
[1777607402035,38.19,77132.5567,461.2,-0.40743,7e-05,58.99757]
[1777608200791,38.08,77085.6833,461.2,-0.41037,7e-05,59.04591]
[1777609354500,38.16,77122.9167,461.2,-0.40796,7e-05,58.96151]
[1777609798129,38.25,77022.4433,461.2,-0.41484,7e-05,59.10823]
[1777610593597,38.49,77055.7733,461.2,-0.41294,7e-05,59.05211]
[1777612004388,38.35,77154.0233,461.2,-0.40613,7e-05,58.85632]
[1777613163747,38.49,77090.96,461.2,-0.41052,7e-05,58.93501]
[1777614002548,38.53,77109.9033,461.2,-0.40931,7e-05,58.88716]
[1777615604625,38.44,77164.9733,461.2,-0.40545,7e-05,58.75302]
[1777616905186,38.4,77151.0633,461.2,-0.40628,7e-05,58.74203]
[1777617892439,38.36,77025.6167,461.2,-0.4146,7e-05,58.9066]
[1777618794003,38.13,77017.9333,461.2,-0.41477,7e-05,58.88449]
[1777620143216,38.12,77099.4267,461.2,-0.40922,7e-05,58.72788]
[1777621481921,38.0,77020.1,511.2,-0.41437,7e-05,58.80754]
[1777621919180,37.92,77150.7133,511.2,-0.40538,7e-05,58.58739]
[1777623177885,37.6,77213.9433,511.2,-0.40049,7e-05,58.42297]
[1777623964800,37.87,77480.9967,511.2,-0.38306,7e-05,57.88023]
[1777624503299,37.97,77442.6833,511.2,-0.38581,7e-05,57.96106]
[1777626336185,37.49,77348.2467,511.4,-0.39107,7e-05,58.07106]
[1777627478341,37.71,77369.3133,516.8,-0.39008,7e-05,58.01779]
[1777629647602,37.17,77270.6533,516.8,-0.3956,7e-05,58.1184]
[1777630034021,37.09,77265.7733,516.8,-0.39576,7e-05,58.11245]
[1777632101113,36.94,77273.9933,516.8,-0.39483,7e-05,58.03076]
[1777633331383,36.82,77327.4433,516.9,-0.39086,7e-05,57.87885]
[1777634515288,36.89,77583.52,519.1,-0.37343,7e-05,57.25132]
[1777635215342,36.9,77397.0833,519.1,-0.38615,7e-05,57.68347]
[1777636160295,36.91,77356.9267,519.1,-0.38891,7e-05,57.75093]
[1777637062785,36.86,77488.25,519.1,-0.37974,7e-05,57.42039]
[1777637588730,36.84,77483.32,519.1,-0.38001,7e-05,57.41596]
[1777637889620,36.86,77674.74,519.1,-0.36701,7e-05,56.9167]
[1777638309745,36.83,77789.81,520.3,-0.35918,7e-05,56.57614]
[1777638786353,37.11,77894.17,520.8,-0.35305,7e-05,56.29812]
[1777638908111,37.21,78017.89,515.0,-0.34523,7e-05,55.9246]
[1777639583183,37.04,78008.99,515.0,-0.34523,7e-05,55.90253]
[1777639636102,37.07,78028.23,515.0,-0.34405,7e-05,55.84356]
[1777640390903,37.14,77912.41,515.0,-0.35185,7e-05,56.20396]
[1777640752944,37.27,78153.79,515.0,-0.33649,6e-05,55.43395]
[1777641514912,37.09,78257.83,515.2,-0.32914,6e-05,55.00672]
[1777642218346,36.99,78221.85,515.2,-0.33105,6e-05,55.09353]
[1777642500587,37.09,78412.06,515.2,-0.31925,6e-05,54.40555]
[1777642730510,37.18,78284.14,515.2,-0.3277,6e-05,54.89994]
[1777643026363,37.28,78191.61,515.2,-0.33399,6e-05,55.2459]
[1777643306687,37.42,78314.99,515.2,-0.32658,6e-05,54.83273]
[1777643509072,37.48,78404.25,515.2,-0.32119,6e-05,54.51492]
[1777643758322,37.86,78806.66,515.2,-0.29797,6e-05,53.02358]
[1777644000742,38.11,78714.71,515.2,-0.30451,6e-05,53.47658]
[1777644659045,38.0,78633.19,515.2,-0.30897,6e-05,53.7501]
[1777644789178,38.0,78777.41,515.2,-0.30026,6e-05,53.16554]
[1777645433145,37.81,78420.41,515.4,-0.32129,6e-05,54.48913]
[1777645728622,37.71,78251.77,515.4,-0.3315,6e-05,55.06217]
[1777645976935,37.67,78256.42,515.4,-0.33106,6e-05,55.0309]
[1777646465632,37.67,78170.1,516.2,-0.33653,6e-05,55.31519]
[1777647105655,37.71,78381.48,517.4,-0.32323,6e-05,54.55967]
[1777647738786,37.65,78168.78,517.4,-0.33648,6e-05,55.28132]
[1777647872071,37.65,78235.53,517.4,-0.33219,6e-05,55.04749]
[1777648332950,37.63,78322.87,517.4,-0.32658,6e-05,54.72228]
[1777648920565,37.58,78458.43,517.4,-0.31785,6e-05,54.19018]
[1777649511954,37.67,78536.66,517.4,-0.3133,6e-05,53.89844]
[1777650521334,37.76,78614.18,517.5,-0.30878,6e-05,53.58945]
[1777650731769,37.61,78171.86,518.8,-0.33597,6e-05,55.18126]
[1777651188153,37.52,78443.59,518.8,-0.31841,6e-05,54.16807]
[1777651573425,37.58,78630.84,519.7,-0.30698,6e-05,53.44026]
[1777652011545,37.59,78394.02,519.7,-0.32173,6e-05,54.35165]
[1777652639128,37.52,78270.56,519.9,-0.32924,6e-05,54.76508]
[1777652939403,37.49,78344.27,519.9,-0.32442,6e-05,54.48188]
[1777653404588,37.37,78226.61,519.9,-0.33148,6e-05,54.86495]
[1777653886393,37.46,78271.74,539.8,-0.32887,6e-05,54.7115]
[1777654584095,37.44,78337.8,539.8,-0.32455,6e-05,54.44907]
[1777655098141,37.43,78147.98,539.8,-0.33665,6e-05,55.10553]
[1777656146899,37.36,78267.2,539.8,-0.3287,6e-05,54.64582]
[1777656315013,37.4,78221.3,539.8,-0.33177,6e-05,54.81344]
[1777657389941,37.41,78442.34,539.8,-0.31767,6e-05,53.9721]
[1777658001609,37.45,78498.52,539.8,-0.31428,6e-05,53.75161]
[1777658571547,37.51,78478.57,539.8,-0.31571,6e-05,53.82862]
[1777658936015,37.44,78504.36,539.8,-0.31382,6e-05,53.6997]
[1777659414402,37.39,78506.93,539.8,-0.31342,6e-05,53.66076]
[1777660296686,37.36,78537.02,539.9,-0.31137,6e-05,53.50929]
[1777660593514,37.26,78485.21,539.9,-0.31418,6e-05,53.67457]
[1777661637113,36.9,78418.63,530.7,-0.31694,6e-05,53.80612]
[1777662659339,36.75,78491.3,530.7,-0.31164,6e-05,53.44499]
[1777663933276,36.66,78357.89,530.7,-0.31977,6e-05,53.91335]
[1777664036552,36.66,78341.77,530.7,-0.32083,6e-05,53.97409]
[1777664995845,36.62,78356.8,531.0,-0.31965,6e-05,53.87882]
[1777665900912,36.6,78359.0,531.0,-0.31934,6e-05,53.83814]
[1777667181501,36.62,78169.16,531.0,-0.33177,7e-05,54.52268]
[1777667675664,36.55,78135.07,531.0,-0.33374,7e-05,54.61419]
[1777668791615,36.61,77779.74,531.0,-0.3578,7e-05,55.76728]
[1777669138655,36.69,77877.06,531.0,-0.35142,7e-05,55.47238]
[1777670843066,36.79,78006.27,531.0,-0.34296,7e-05,55.02695]
[1777671144639,36.88,78076.79,531.0,-0.33857,7e-05,54.79952]
[1777671702359,36.84,78142.02,531.0,-0.33409,7e-05,54.54756]
[1777673158595,36.86,78230.81,531.1,-0.32825,7e-05,54.19329]
[1777673510814,36.75,78269.89,531.1,-0.32526,7e-05,54.0101]
[1777675476593,36.68,78210.28,531.2,-0.3288,7e-05,54.1605]
[1777676345243,36.63,78127.95,531.2,-0.33402,7e-05,54.42452]
[1777678084689,36.65,78077.6,531.2,-0.33734,7e-05,54.559]
[1777679104573,36.84,78094.55,531.2,-0.3368,7e-05,54.51288]
[1777680206306,36.89,78277.72,531.2,-0.3249,7e-05,53.83557]
[1777681663101,36.91,78293.75,531.2,-0.32382,7e-05,53.73809]
[1777683198863,36.88,78341.23,531.3,-0.32054,6e-05,53.50906]
[1777684064781,36.92,78300.08,531.3,-0.3233,7e-05,53.65099]
[1777685274480,37.03,78318.61,531.3,-0.32243,6e-05,53.57596]
[1777686986387,36.99,78306.66,531.3,-0.32297,7e-05,53.56575]
[1777688012034,37.02,78293.64,531.3,-0.32384,7e-05,53.59067]
[1777690301755,36.97,78383.28,531.3,-0.31771,6e-05,53.17304]
[1777690690509,36.99,78345.42,531.3,-0.32021,6e-05,53.3141]
[1777692765030,36.85,78362.81,531.3,-0.31841,7e-05,53.15142]
[1777694189720,36.86,78376.9,531.4,-0.31746,6e-05,53.06164]
[1777695199200,36.95,78261.27,531.4,-0.32526,7e-05,53.49713]
[1777695811969,36.96,78265.34,531.4,-0.32501,7e-05,53.46876]
[1777697241301,37.06,78127.26,531.4,-0.33438,7e-05,53.9529]
[1777698720873,36.99,78084.08,531.4,-0.33694,7e-05,54.04809]
[1777699579873,36.96,78043.74,531.4,-0.33946,7e-05,54.15604]
[1777700790073,37.11,78160.53,531.4,-0.33217,7e-05,53.75054]
[1777702941417,37.01,78158.46,531.4,-0.33182,7e-05,53.67541]
[1777703797205,37.03,78162.99,531.4,-0.33151,7e-05,53.63746]
[1777706602165,37.21,78308.93,531.5,-0.32244,7e-05,53.0703]
[1777707492387,37.11,78215.93,531.5,-0.32811,7e-05,53.36537]
[1777710116878,37.02,78262.32,531.5,-0.32454,7e-05,53.0969]
[1777711477439,36.91,78315.01,531.5,-0.32057,7e-05,52.82998]
[1777712399988,36.85,78313.19,531.5,-0.3204,7e-05,52.79602]
[1777714441221,36.92,78257.43,531.5,-0.32421,7e-05,52.96941]
[1777715577228,37.0,78309.14,531.6,-0.32107,7e-05,52.76419]
[1777716781756,36.97,78284.8,531.6,-0.32245,7e-05,52.81332]
[1777718911512,36.76,78229.55,531.6,-0.3252,7e-05,52.90981]
[1777721077721,36.49,78209.79,531.8,-0.32536,7e-05,52.85583]
[1777723557156,36.56,78134.57,541.2,-0.33053,7e-05,53.08405]
[1777725096963,37.18,78203.45,541.2,-0.32809,7e-05,52.93539]
[1777725369936,37.15,78215.68,541.2,-0.32717,7e-05,52.87755]
[1777727681320,37.1,78390.04,541.2,-0.31535,7e-05,52.13452]
[1777729252115,37.0,78313.24,541.2,-0.3199,7e-05,52.36277]
[1777730994972,37.05,78336.03,541.2,-0.31849,7e-05,52.2394]
[1777732026172,37.12,78419.36,541.2,-0.31325,7e-05,51.90309]
[1777733666885,37.0,78395.37,541.2,-0.3142,7e-05,51.91662]
[1777734957148,37.08,78418.72,541.2,-0.31293,7e-05,51.8104]
[1777736383227,37.03,78391.53,541.2,-0.31439,7e-05,51.86222]
[1777737955943,37.04,78453.39,541.2,-0.3103,7e-05,51.574]
[1777738882072,37.08,78547.53,541.2,-0.30428,6e-05,51.17131]
[1777740284848,37.07,78420.31,541.2,-0.31242,7e-05,51.64925]
[1777742011645,37.2,78417.41,541.2,-0.31302,7e-05,51.64836]
[1777744870917,37.1,78373.51,541.2,-0.31528,7e-05,51.7124]
[1777746660518,37.34,78391.34,541.2,-0.31495,7e-05,51.65814]
[1777748267619,37.44,78469.66,541.2,-0.31014,6e-05,51.32937]
[1777749653296,37.5,78439.14,541.2,-0.31226,6e-05,51.42816]
[1777752167552,37.46,78437.56,541.2,-0.31204,7e-05,51.35184]
[1777753668465,37.45,78417.54,541.2,-0.31319,7e-05,51.38432]
[1777755935251,37.66,78483.89,541.2,-0.30957,6e-05,51.11482]
[1777757642641,37.68,78523.49,541.2,-0.30697,6e-05,50.91241]
[1777757882591,37.72,79090.86,541.2,-0.27177,6e-05,48.42021]
[1777758916269,38.1,78710.87,541.2,-0.29674,6e-05,50.23316]
[1777759318088,37.98,78731.84,541.2,-0.29489,6e-05,50.09226]
[1777761492323,37.93,78699.51,541.2,-0.29653,6e-05,50.14851]
[1777762300031,38.03,78806.64,541.2,-0.2902,6e-05,49.69812]
[1777763695393,37.95,78723.43,541.2,-0.29495,6e-05,49.98937]
[1777765613946,38.01,78649.29,541.2,-0.29971,6e-05,50.26366]
[1777766321220,38.27,78669.39,541.2,-0.2995,6e-05,50.24321]
[1777767471506,38.3,78564.5,541.2,-0.30613,6e-05,50.64372]
[1777769273384,38.27,78582.31,541.2,-0.30475,6e-05,50.51142]
[1777770051675,38.13,78498.92,541.2,-0.30947,6e-05,50.78136]
[1777771243100,38.09,78284.46,542.7,-0.32315,7e-05,51.55352]
[1777772225467,38.13,78215.05,542.7,-0.32782,7e-05,51.78717]
[1777774290070,38.15,78193.27,542.7,-0.32921,7e-05,51.81142]
[1777774461779,38.09,78175.44,542.7,-0.33014,7e-05,51.85374]
[1777777105913,38.3,78168.44,542.7,-0.33118,7e-05,51.84933]
[1777778614253,38.28,78122.63,542.7,-0.33407,7e-05,51.95956]
[1777780380874,38.46,78207.58,542.7,-0.32895,7e-05,51.65433]
[1777781643749,38.19,78140.55,542.7,-0.33238,7e-05,51.79355]
[1777783365780,38.1,78191.49,542.7,-0.32856,7e-05,51.54518]
[1777785173416,38.3,78229.0,542.7,-0.32665,7e-05,51.40384]
[1777786910576,38.21,78212.11,542.7,-0.32735,7e-05,51.39514]
[1777789105043,37.95,78144.54,542.7,-0.33079,7e-05,51.51374]
[1777790725425,38.24,78128.6,541.9,-0.33279,7e-05,51.58665]
[1777792999482,38.43,78361.34,541.9,-0.31792,7e-05,50.72593]
[1777793228596,38.46,78432.5,541.9,-0.31341,6e-05,50.45844]
[1777796054077,38.4,78433.49,541.9,-0.31288,6e-05,50.35359]
[1777796387997,38.41,78447.51,541.9,-0.31199,6e-05,50.29185]
[1777799787353,38.31,78391.98,541.9,-0.315,7e-05,50.382]
[1777800634452,38.2,78484.25,541.9,-0.30847,6e-05,49.96434]
[1777802468518,38.15,78531.54,541.9,-0.30509,6e-05,49.70911]
[1777804443877,38.0,78471.39,541.9,-0.30826,7e-05,49.8495]
[1777806266666,38.28,78414.45,541.9,-0.31296,7e-05,50.09817]
[1777807548650,38.28,78515.09,541.9,-0.30628,6e-05,49.66034]
[1777808841782,38.31,78777.69,541.9,-0.28956,6e-05,48.53731]
[1777809519236,38.39,78672.98,541.9,-0.29648,6e-05,48.98978]
[1777810395810,38.51,78793.73,541.9,-0.2893,6e-05,48.48993]
[1777812128072,38.72,78736.56,541.9,-0.29362,6e-05,48.74952]
[1777813050381,38.73,78730.55,541.9,-0.29398,6e-05,48.75165]
[1777815896312,38.65,78608.46,541.9,-0.30116,6e-05,49.14569]
[1777816409903,38.69,78647.28,541.9,-0.2988,6e-05,48.9837]
[1777818390855,38.74,78660.91,541.9,-0.298,6e-05,48.88481]
[1777819640564,39.59,78701.75,541.9,-0.29876,6e-05,48.93639]
[1777821792619,39.93,78729.32,541.9,-0.29824,6e-05,48.86259]
[1777822367634,39.93,78748.81,541.9,-0.29699,6e-05,48.76675]
[1777823516684,39.71,78635.88,541.9,-0.30306,6e-05,49.11689]
[1777826289061,40.01,78739.92,541.9,-0.29755,6e-05,48.70858]
[1777826708438,40.0,78733.26,541.9,-0.2979,6e-05,48.72073]
[1777829466404,40.0,78743.43,541.9,-0.29706,6e-05,48.59742]
[1777831036602,40.02,78738.96,541.9,-0.29729,6e-05,48.57405]
[1777832239054,39.8,78649.27,541.9,-0.30191,6e-05,48.82937]
[1777833886053,39.78,78710.13,541.9,-0.29789,6e-05,48.5307]
[1777835245065,39.85,78748.72,541.9,-0.29568,6e-05,48.35767]
[1777836805343,39.97,78801.13,541.9,-0.29278,6e-05,48.13213]
[1777837483284,39.9,78812.88,541.9,-0.29172,6e-05,48.04039]
[1777838569469,39.82,78785.36,541.9,-0.293,6e-05,48.09597]
[1777839994496,39.82,78916.15,541.9,-0.28486,6e-05,47.50682]
[1777840608409,39.91,79248.86,541.9,-0.26535,6e-05,46.05412]
[1777841080180,39.85,79014.71,541.9,-0.27893,6e-05,47.06064]
[1777842386516,39.7,78923.24,541.9,-0.28371,6e-05,47.36263]
[1777843678988,39.64,78935.79,541.9,-0.28259,6e-05,47.24942]
[1777844603145,39.62,78766.52,541.9,-0.29288,6e-05,47.9294]
[1777845634256,39.69,78958.06,541.9,-0.28127,6e-05,47.10898]
[1777845667364,39.69,79013.07,541.9,-0.27791,6e-05,46.86762]
[1777846132159,39.78,78943.55,541.9,-0.28249,6e-05,47.18675]
[1777846425667,39.54,79239.35,540.3,-0.26368,6e-05,45.76606]
[1777846675490,39.13,79169.56,540.3,-0.2659,6e-05,45.91528]
[1777846953681,38.92,79177.43,540.3,-0.2644,6e-05,45.78146]
[1777847216780,38.5,79044.18,540.3,-0.27048,6e-05,46.22621]
[1777848304154,38.21,79290.97,540.3,-0.25402,6e-05,44.87763]
[1777848659228,38.37,79325.57,545.3,-0.25271,6e-05,44.76705]
[1777849941782,38.34,79112.24,545.3,-0.26533,6e-05,45.75685]
[1777850455342,38.22,78956.11,545.3,-0.27435,6e-05,46.4251]
[1777851034243,38.25,78621.61,545.3,-0.29582,7e-05,47.90427]
[1777851086929,38.27,78672.56,545.3,-0.29259,6e-05,47.6929]
[1777851887222,38.23,78601.25,545.3,-0.29699,7e-05,47.95827]
[1777852587847,38.29,78514.01,545.3,-0.30292,7e-05,48.31968]
[1777853248472,38.33,78571.14,545.3,-0.29926,7e-05,48.07453]
[1777853478438,38.34,78494.37,545.3,-0.30434,7e-05,48.3863]
[1777854099921,38.45,78352.96,545.3,-0.31411,7e-05,48.95406]
[1777854694413,38.46,78370.48,545.3,-0.31295,7e-05,48.87186]
[1777855890125,38.51,78449.93,545.3,-0.30779,7e-05,48.54067]
[1777856204935,38.53,78521.34,545.3,-0.30311,7e-05,48.24702]
[1777856705982,38.56,78417.95,545.3,-0.31002,7e-05,48.65358]
[1777858118241,38.21,78571.88,539.9,-0.29834,7e-05,47.88637]
[1777858388385,38.38,79116.39,539.9,-0.26445,6e-05,45.48457]
[1777858647937,38.48,78819.07,539.9,-0.28346,6e-05,46.89061]
[1777859195645,38.6,78833.14,539.9,-0.28305,6e-05,46.85167]
[1777859548069,38.65,79230.2,539.9,-0.25876,6e-05,45.01811]
[1777859783339,38.85,79449.0,539.9,-0.24674,6e-05,44.02029]
[1777860024769,39.53,80063.86,539.9,-0.21617,5e-05,41.19961]
[1777860249627,39.63,79717.85,539.9,-0.23538,6e-05,43.04072]
[1777860425477,39.7,79817.2,539.9,-0.23024,5e-05,42.56555]
[1777860817595,39.89,79948.13,539.9,-0.22407,5e-05,41.97842]
[1777861166230,40.48,79842.37,539.9,-0.23272,5e-05,42.81806]
[1777861868232,40.8,79809.87,539.9,-0.23596,5e-05,43.11371]
[1777862574982,41.13,80188.32,572.3,-0.2177,5e-05,41.37723]
[1777862972017,40.94,80081.37,572.3,-0.22221,5e-05,41.80215]
[1777863151567,40.88,80235.53,572.3,-0.21396,5e-05,40.97557]
[1777863749076,40.84,80002.39,572.4,-0.22574,5e-05,42.12086]
[1777864099158,40.72,80187.97,572.4,-0.21545,5e-05,41.0979]
[1777864867332,40.54,80278.22,572.6,-0.20987,5e-05,40.50158]
[1777865122559,40.46,80168.63,572.6,-0.21502,5e-05,41.01817]
[1777866268851,39.98,80015.98,572.6,-0.22038,5e-05,41.50154]
[1777867329209,40.12,80406.65,572.6,-0.20093,5e-05,39.48071]
[1777868189840,40.28,80492.49,572.6,-0.19747,5e-05,39.09543]
[1777868316176,40.31,80496.32,572.6,-0.1974,5e-05,39.08425]
[1777869201595,40.26,80330.52,572.6,-0.20529,5e-05,39.91421]
[1777869755485,40.19,80344.33,572.6,-0.20415,5e-05,39.77692]
[1777871384340,40.05,80227.2,572.6,-0.20914,5e-05,40.25621]
[1777871813748,39.68,80079.27,574.6,-0.21483,5e-05,40.80928]
[1777873451028,39.98,80089.97,574.6,-0.21569,5e-05,40.87516]
[1777874651962,39.89,80018.43,574.6,-0.21888,5e-05,41.16023]
[1777875333965,39.63,79885.07,574.6,-0.22458,5e-05,41.68389]
[1777876294228,39.44,79702.96,574.6,-0.23355,6e-05,42.49124]
[1777877191376,39.43,79858.34,574.6,-0.22481,5e-05,41.65498]
[1777879355155,39.61,79891.18,574.6,-0.22372,5e-05,41.50957]
[1777879706618,39.55,79882.68,574.6,-0.22384,5e-05,41.51054]
[1777881860773,39.34,79667.92,574.6,-0.23443,6e-05,42.43867]
[1777882761101,39.19,79793.06,574.6,-0.22652,6e-05,41.67799]
[1777884134795,38.85,79786.21,574.6,-0.22499,6e-05,41.48431]
[1777885514433,38.92,79746.03,574.6,-0.22746,6e-05,41.68952]
[1777886191498,38.96,79737.44,574.6,-0.22806,6e-05,41.73151]
[1777887490221,39.01,79791.37,574.6,-0.22516,6e-05,41.43164]
[1777888853147,38.89,79834.23,574.6,-0.22199,6e-05,41.09026]
[1777889020604,38.85,79553.7,574.6,-0.23764,6e-05,42.53431]
[1777889175063,38.85,79128.03,574.6,-0.26301,6e-05,44.64275]
[1777889341712,39.04,78724.38,574.6,-0.28925,6e-05,46.53408]
[1777889470371,39.08,78656.71,574.6,-0.2938,6e-05,46.83043]
[1777889738460,39.63,78690.54,574.6,-0.29385,6e-05,46.84698]
[1777889903572,39.8,78560.53,574.6,-0.30291,6e-05,47.41715]
[1777890223094,40.34,78394.41,676.8,-0.31568,7e-05,48.1694]
[1777890351157,40.41,78346.76,681.0,-0.31902,7e-05,48.35209]
[1777890459329,40.48,78386.61,681.0,-0.31667,6e-05,48.22269]
[1777890778020,40.73,78876.58,681.1,-0.28668,6e-05,46.39207]
[1777890990693,40.73,78987.1,681.1,-0.2799,6e-05,45.92239]
[1777891506417,40.56,78949.42,681.1,-0.28142,6e-05,46.00774]
[1777892204399,40.25,78879.61,681.1,-0.28434,6e-05,46.17827]
[1777892610543,40.33,78951.24,681.1,-0.28026,6e-05,45.89102]
[1777893221560,40.32,79024.66,681.1,-0.27568,6e-05,45.54955]
[1777894344851,40.04,78917.06,681.1,-0.28093,6e-05,45.88172]
[1777895468682,39.95,78825.76,681.6,-0.28616,6e-05,46.2067]
[1777896107078,39.77,78743.51,681.7,-0.29053,6e-05,46.47353]
[1777897052030,39.73,78872.56,681.7,-0.28213,6e-05,45.88191]
[1777897532135,39.69,78985.41,681.7,-0.27489,6e-05,45.35834]
[1777898224848,39.75,78915.8,681.7,-0.2794,6e-05,45.66406]
[1777899460732,39.76,78985.48,681.7,-0.275,6e-05,45.32046]
[1777899647389,39.74,78632.11,681.7,-0.29721,6e-05,46.80967]
[1777899880746,39.69,78709.41,681.7,-0.29201,6e-05,46.46934]
[1777900383738,39.78,78928.59,681.7,-0.27853,6e-05,45.54988]
[1777901234446,39.75,78976.46,681.7,-0.27533,6e-05,45.29994]
[1777901610381,39.79,79017.36,681.7,-0.27297,6e-05,45.12192]
[1777902428533,39.76,78890.3,681.7,-0.28065,6e-05,45.64527]
[1777902488425,39.76,78918.76,681.7,-0.27887,6e-05,45.51944]
[1777903404370,39.4,78684.5,681.7,-0.2921,6e-05,46.37435]
[1777903448639,39.2,78652.81,681.7,-0.29333,7e-05,46.44487]
[1777903945946,39.11,78814.15,684.9,-0.28248,6e-05,45.70731]
[1777904274517,39.29,79014.41,684.9,-0.27063,6e-05,44.86241]
[1777904689536,39.43,79276.43,684.9,-0.25527,6e-05,43.6764]
[1777905012620,39.62,79271.03,684.9,-0.25644,6e-05,43.77094]
[1777905463463,39.76,79464.8,684.9,-0.24564,6e-05,42.87867]
[1777905854451,39.89,79569.79,684.9,-0.24019,6e-05,42.40923]
[1777906096222,39.96,79851.96,684.9,-0.22473,5e-05,41.00829]
[1777906299034,40.33,80311.72,684.9,-0.20237,5e-05,38.79522]
[1777906438886,40.62,80419.65,684.9,-0.19847,5e-05,38.39272]
[1777906857083,40.63,80262.05,684.9,-0.20643,5e-05,39.22076]
[1777906898502,40.62,80338.66,684.9,-0.20249,5e-05,38.80867]
[1777907427942,40.28,80003.61,684.9,-0.21802,5e-05,40.35082]
[1777907677533,40.24,80008.9,684.9,-0.2175,5e-05,40.29187]
[1777908030364,40.18,79493.53,684.9,-0.2458,6e-05,42.85079]
[1777908082321,40.17,79620.37,684.9,-0.23849,6e-05,42.22119]
[1777908309726,40.15,79604.39,684.9,-0.23926,6e-05,42.28191]
[1777908522530,40.12,79743.41,684.9,-0.23126,6e-05,41.56205]
[1777908672502,40.08,79661.25,684.9,-0.23565,6e-05,41.95189]
[1777908958592,40.03,79625.52,684.9,-0.2374,6e-05,42.09687]
[1777909443526,40.15,79845.93,684.9,-0.22569,5e-05,41.02904]
[1777909877141,40.25,79762.43,684.9,-0.23073,6e-05,41.48952]
[1777910383318,40.37,80050.63,684.7,-0.21569,5e-05,40.05941]
[1777910594872,40.44,80013.94,684.7,-0.21793,5e-05,40.27717]
[1777911246603,40.57,79738.67,684.7,-0.23349,6e-05,41.72077]
[1777911531049,40.69,79982.8,684.7,-0.22078,5e-05,40.542]
[1777911615208,40.74,80302.07,684.7,-0.20442,5e-05,38.91223]
[1777912176121,41.23,80236.71,684.7,-0.21024,5e-05,39.5192]
[1777912611377,41.39,80317.25,684.7,-0.20694,5e-05,39.18196]
[1777913471076,41.51,80181.6,684.7,-0.21434,5e-05,39.91315]
[1777913703144,41.46,80099.54,684.7,-0.21828,5e-05,40.28949]
[1777914127267,41.37,80148.98,684.7,-0.21524,5e-05,39.97971]
[1777914748362,41.51,80309.97,684.7,-0.20766,5e-05,39.21387]
[1777916037492,41.62,80351.07,729.2,-0.20603,5e-05,39.0241]
[1777916944873,41.53,80352.96,729.2,-0.20536,5e-05,38.93059]
[1777917287826,41.68,80484.25,729.2,-0.19957,5e-05,38.32555]
[1777917668924,41.74,80305.07,729.2,-0.20875,5e-05,39.26973]
[1777918596459,41.6,80293.01,729.2,-0.20855,5e-05,39.22149]
[1777919285349,41.03,80140.59,729.2,-0.21336,5e-05,39.6596]
[1777920263219,40.95,80155.81,729.2,-0.21201,5e-05,39.49963]
[1777921305080,40.78,80110.1,729.2,-0.21342,5e-05,39.60707]
[1777921664679,40.86,80078.74,729.2,-0.21545,5e-05,39.80151]
[1777922803793,40.55,79877.39,729.2,-0.22448,5e-05,40.62257]
[1777924038775,40.49,80034.55,729.2,-0.21557,5e-05,39.74206]
[1777925400312,40.47,80010.41,729.2,-0.21662,5e-05,39.81169]
[1777925656692,40.47,80056.63,729.2,-0.21412,5e-05,39.56146]
[1777926635699,40.41,79982.8,729.2,-0.21764,5e-05,39.87838]
[1777928544197,40.41,79998.95,729.2,-0.21654,5e-05,39.72833]
[1777929843712,40.38,80211.25,729.2,-0.20505,5e-05,38.55198]
[1777931418989,40.29,80333.28,729.2,-0.19806,5e-05,37.78442]
[1777932058416,40.34,80301.96,729.2,-0.19988,5e-05,37.9638]
[1777932699726,40.37,80304.21,729.2,-0.19983,5e-05,37.94522]
[1777934230369,40.56,80125.79,729.2,-0.20993,5e-05,38.95546]
[1777934973499,40.63,80159.67,729.2,-0.20841,5e-05,38.78888]
[1777935494866,40.26,80021.62,729.2,-0.21375,5e-05,39.28992]
[1777936835915,40.82,79900.58,729.2,-0.223,5e-05,40.16835]
[1777937018641,40.87,79875.05,729.2,-0.22461,5e-05,40.31594]
[1777938649412,40.62,79827.88,732.9,-0.22573,6e-05,40.36954]
[1777939217250,40.99,79832.12,732.9,-0.22733,5e-05,40.52008]
[1777940395680,41.37,79944.07,732.9,-0.223,5e-05,40.1105]
[1777941198498,41.36,80011.54,729.4,-0.21925,5e-05,39.73934]
[1777941945029,41.39,80041.63,729.4,-0.21773,5e-05,39.57816]
[1777943057887,41.31,80092.43,729.4,-0.21448,5e-05,39.23618]
[1777944412378,41.4,80247.14,729.4,-0.2068,5e-05,38.44942]
[1777946077133,41.05,80330.32,729.4,-0.2005,5e-05,37.75032]
[1777946253365,41.06,80340.4,729.4,-0.20001,5e-05,37.69587]
[1777947258425,40.95,80391.53,729.4,-0.19674,5e-05,37.32602]
[1777948779178,40.87,80739.77,729.4,-0.17911,5e-05,35.34466]
[1777949222189,41.22,80654.34,729.4,-0.18503,5e-05,36.02428]
[1777950410598,40.99,80479.32,729.4,-0.19218,5e-05,36.77104]
[1777951130663,41.21,80702.11,729.4,-0.18246,5e-05,35.69334]
[1777952382440,41.54,80995.84,723.3,-0.17043,5e-05,34.28628]
[1777952769611,41.57,80870.7,723.3,-0.17626,5e-05,34.96748]
[1777953527420,41.45,80876.3,723.3,-0.17526,5e-05,34.82834]
[1777954915427,41.59,80812.32,723.3,-0.17881,5e-05,35.21619]
[1777956006576,41.51,80808.85,723.3,-0.17842,5e-05,35.14522]
[1777957154798,41.64,80900.54,723.3,-0.17471,5e-05,34.69817]
[1777958055697,41.7,80932.36,735.5,-0.17346,5e-05,34.53513]
[1777959166376,41.91,81020.39,735.5,-0.17049,4e-05,34.17167]
[1777959703556,41.91,81240.93,735.5,-0.16071,4e-05,32.97067]
[1777961726643,42.31,80986.88,735.5,-0.17378,5e-05,34.5274]
[1777962161866,42.3,80831.91,735.5,-0.18077,5e-05,35.31953]
[1777964537463,42.03,80919.3,735.5,-0.17501,5e-05,34.59622]
[1777965576614,41.73,80977.0,735.5,-0.17066,5e-05,34.04928]
[1777966232175,41.94,81039.46,735.5,-0.16886,4e-05,33.83272]
[1777968063463,41.38,80881.59,735.5,-0.17279,5e-05,34.23125]
[1777969334515,41.24,80873.86,735.5,-0.1722,5e-05,34.1288]
[1777971754133,40.91,80736.24,736.5,-0.17659,5e-05,34.57009]
[1777972391596,40.61,80723.1,736.6,-0.17547,5e-05,34.41298]
[1777974872000,40.46,80604.07,736.6,-0.18004,5e-05,34.87515]
[1777975977949,40.47,80693.3,736.6,-0.17566,5e-05,34.35222]
[1777977758044,40.55,80832.83,736.6,-0.16924,5e-05,33.56902]
[1777978094766,40.6,80847.55,736.6,-0.16882,5e-05,33.51536]
[1777979901422,40.43,80896.02,736.7,-0.16536,5e-05,33.05585]
[1777981268077,40.69,81053.4,736.7,-0.15946,4e-05,32.3196]
[1777982977078,40.78,81035.02,736.7,-0.16058,4e-05,32.42767]
[1777983476515,40.88,81109.99,736.7,-0.15768,4e-05,32.06343]
[1777984893490,41.73,81305.7,736.7,-0.15365,4e-05,31.56938]
[1777985725656,41.89,81280.81,736.7,-0.15547,4e-05,31.79135]
[1777986358943,41.99,81512.2,736.7,-0.14622,4e-05,30.59531]
[1777986911992,42.22,81633.64,736.7,-0.14247,4e-05,30.09949]
[1777987266231,42.07,81685.12,736.7,-0.13961,4e-05,29.70078]
[1777988140213,41.8,81458.06,736.7,-0.14721,4e-05,30.68086]
[1777988234723,41.77,81411.97,736.7,-0.14894,4e-05,30.90302]
[1777989053461,41.78,81599.92,736.0,-0.14117,4e-05,29.86188]
[1777989607605,41.27,81274.21,736.0,-0.15185,4e-05,31.22452]
[1777990273371,40.95,81272.0,736.0,-0.1501,4e-05,30.97147]
[1777990520891,40.88,81000.22,736.0,-0.16165,5e-05,32.41082]
[1777990814970,40.84,81003.03,736.0,-0.16129,5e-05,32.35877]
[1777991207568,40.85,81307.68,736.0,-0.14788,4e-05,30.66169]
[1777991960097,41.07,81146.51,737.3,-0.15603,4e-05,31.69655]
[1777992464646,40.61,81132.49,737.3,-0.15402,4e-05,31.41162]
[1777992917420,40.53,81349.7,737.3,-0.14415,4e-05,30.12508]
[1777993824539,40.78,81374.03,737.3,-0.14439,4e-05,30.15201]
[1777994249371,40.72,81560.8,737.3,-0.13627,4e-05,29.0485]
[1777995590400,40.82,81583.05,737.4,-0.13574,4e-05,28.95536]
[1777996819862,40.97,81574.5,735.2,-0.13676,4e-05,29.0802]
[1777997984198,40.96,81498.2,735.2,-0.13963,4e-05,29.4457]
[1777998962963,41.01,81259.89,735.2,-0.14981,4e-05,30.76712]
[1777999236071,40.85,81085.76,735.2,-0.1565,4e-05,31.59799]
[1778000386757,40.63,81255.58,735.2,-0.1477,4e-05,30.44968]
[1778001285512,40.76,81316.23,735.2,-0.14568,4e-05,30.17484]
[1778002101380,40.72,81419.9,735.2,-0.14097,4e-05,29.53658]
[1778003500756,40.86,81323.81,735.2,-0.14563,4e-05,30.13033]
[1778004368798,40.93,81349.34,735.2,-0.14483,4e-05,30.01278]
[1778006082962,40.61,81437.87,735.2,-0.13907,4e-05,29.20129]
[1778006691378,40.51,81486.92,735.2,-0.13644,4e-05,28.83029]
[1778009179874,40.41,81518.42,735.2,-0.13424,4e-05,28.47878]
[1778009883670,40.5,81482.8,735.2,-0.13609,4e-05,28.72245]
[1778011420174,40.22,81682.82,735.1,-0.12635,4e-05,27.32677]
[1778012121030,40.25,81598.66,735.1,-0.12971,4e-05,27.79014]
[1778013124955,39.98,81536.07,735.1,-0.13059,4e-05,27.88102]
[1778014564134,40.09,81597.6,735.1,-0.12856,4e-05,27.57677]
[1778015416829,40.18,81636.95,735.1,-0.12737,4e-05,27.39894]
[1778016321707,40.21,81591.05,735.1,-0.12922,4e-05,27.64317]
[1778017356031,40.1,81387.0,735.1,-0.13678,4e-05,28.65679]
[1778018846826,40.23,81428.56,735.0,-0.13563,4e-05,28.4805]
[1778020048355,40.26,81488.35,735.0,-0.13313,4e-05,28.11938]
[1778020538825,40.27,81157.72,735.0,-0.14716,4e-05,29.96829]
[1778020640149,40.29,81111.04,735.0,-0.14929,4e-05,30.2386]
[1778021538269,40.17,81202.33,735.0,-0.14448,4e-05,29.59897]
[1778021836593,40.54,81135.85,735.0,-0.14942,4e-05,30.24378]
[1778022797676,40.91,81212.66,735.0,-0.148,4e-05,30.06133]
[1778023583683,41.71,81052.77,735.0,-0.15933,4e-05,31.48917]
[1778024438594,41.84,80869.41,735.0,-0.16827,5e-05,32.53231]
[1778025443728,41.91,80938.63,735.0,-0.16534,5e-05,32.17418]
[1778026238454,42.35,81139.8,735.0,-0.15852,4e-05,31.36481]
[1778027004848,42.47,80934.42,733.5,-0.1683,5e-05,32.51243]
[1778027796408,42.54,81003.16,733.7,-0.16543,5e-05,32.16347]
[1778028859036,42.34,80993.85,733.7,-0.16461,5e-05,32.03635]
[1778029955618,42.41,81135.33,733.7,-0.1585,4e-05,31.28824]
[1778032071810,43.03,81427.2,731.8,-0.14901,4e-05,30.10393]
[1778033335383,42.04,81276.58,731.8,-0.14993,4e-05,30.14816]
[1778034141052,41.78,81263.18,731.8,-0.14899,4e-05,30.00168]
[1778035004900,41.07,81089.96,731.8,-0.15257,4e-05,30.39752]
[1778036800856,41.71,81426.02,731.8,-0.14136,4e-05,28.96757]
[1778037547126,41.78,81381.24,731.8,-0.14348,4e-05,29.2327]
[1778038115160,41.59,81597.22,731.9,-0.13353,4e-05,27.89852]
[1778040069317,41.31,81563.1,732.0,-0.13309,4e-05,27.78979]
[1778040527809,41.23,81537.02,732.0,-0.13366,4e-05,27.85347]
[1778042105206,41.15,81379.29,732.1,-0.13948,4e-05,28.59371]
[1778043725781,41.31,81301.83,732.1,-0.14339,4e-05,29.07753]
[1778045997202,41.28,81055.69,732.3,-0.15368,4e-05,30.32081]
[1778047592735,41.37,81365.79,732.3,-0.1405,4e-05,28.63126]
[1778047894116,41.19,81250.52,732.3,-0.14435,4e-05,29.11173]
[1778050053231,41.32,81478.57,732.3,-0.13517,4e-05,27.88065]
[1778051032444,41.39,81514.19,732.3,-0.13393,4e-05,27.69969]
[1778051554833,41.53,81596.22,732.3,-0.13133,4e-05,27.34544]
[1778053772435,41.26,81371.81,732.3,-0.13869,4e-05,28.26916]
[1778054742190,41.05,81538.76,732.3,-0.13055,4e-05,27.1586]
[1778056477253,40.85,81770.99,732.3,-0.1201,4e-05,25.66642]
[1778056747354,40.87,81660.87,732.3,-0.12444,4e-05,26.2745]
[1778057496839,40.57,81808.58,732.3,-0.11698,4e-05,25.18749]
[1778059821579,40.27,81765.15,732.3,-0.11667,4e-05,25.09081]
[1778061634552,40.86,82004.62,732.3,-0.11074,4e-05,24.21572]
[1778062654057,41.1,82105.85,732.3,-0.10826,4e-05,23.83951]
[1778063667486,41.26,82262.97,732.4,-0.10353,3e-05,23.11109]
[1778064491520,41.4,82256.07,732.4,-0.10438,3e-05,23.23345]
[1778065413659,41.5,82317.17,732.4,-0.10268,3e-05,22.96075]
[1778066263844,41.77,82598.39,732.4,-0.09482,3e-05,21.72367]
[1778066689262,41.97,82770.9,744.0,-0.09044,3e-05,21.01541]
[1778067972771,41.67,82538.28,744.0,-0.09599,3e-05,21.8805]
[1778068835286,42.19,82562.16,744.0,-0.09772,3e-05,22.16309]
[1778070156993,42.59,82503.21,743.8,-0.10143,3e-05,22.73822]
[1778070497335,42.78,82430.54,743.8,-0.10472,3e-05,23.24677]
[1778072236362,42.95,82326.04,743.8,-0.10887,3e-05,23.85024]
[1778072375514,42.92,82259.55,743.8,-0.11096,3e-05,24.15567]
[1778073024498,42.37,82116.55,743.8,-0.11304,4e-05,24.42591]
[1778074127400,42.08,81984.63,743.8,-0.11611,4e-05,24.83826]
[1778075091680,41.56,81948.7,742.2,-0.11455,4e-05,24.57455]
[1778075435935,40.94,81731.22,744.9,-0.11936,4e-05,25.22723]
[1778075558275,40.88,81749.69,744.9,-0.11828,4e-05,25.07067]
[1778076308813,40.73,81452.21,744.5,-0.12915,4e-05,26.55257]
[1778076793101,40.01,81392.24,744.5,-0.12753,4e-05,26.29359]
[1778077041350,39.95,81436.05,744.5,-0.12536,4e-05,25.98985]
[1778077283818,39.8,81591.27,766.5,-0.11828,4e-05,24.99305]
[1778078061675,40.33,81790.44,766.5,-0.11339,4e-05,24.30141]
[1778078923588,40.54,81771.39,766.5,-0.11514,4e-05,24.54772]
[1778079353480,40.83,81712.53,766.5,-0.11888,4e-05,25.08601]
[1778079617797,40.91,81551.43,766.5,-0.12565,4e-05,26.024]
[1778080477664,41.03,81413.53,766.5,-0.13176,4e-05,26.83488]
[1778080892159,40.99,81787.85,766.5,-0.11666,4e-05,24.75076]
[1778081418266,41.03,81685.28,766.5,-0.12073,4e-05,25.31762]
[1778082266716,40.96,81586.97,766.5,-0.12408,4e-05,25.76315]
[1778082645510,40.89,81679.71,766.5,-0.11999,4e-05,25.18548]
[1778084015872,40.88,81821.81,766.5,-0.11433,4e-05,24.35681]
[1778084112362,40.88,81768.3,766.5,-0.11635,4e-05,24.64571]
[1778084954602,40.72,81587.25,766.5,-0.12235,4e-05,25.46428]
[1778086136493,40.64,81659.81,766.5,-0.11888,4e-05,24.95576]
[1778086728458,40.66,81626.05,766.5,-0.12024,4e-05,25.13704]
[1778087800591,40.49,81477.38,766.5,-0.12506,4e-05,25.77419]
[1778088251469,40.41,81538.62,766.5,-0.1221,4e-05,25.35718]
[1778089156314,40.42,81492.4,766.5,-0.12387,4e-05,25.58398]
[1778090031644,40.31,81433.13,766.5,-0.12553,4e-05,25.78853]
[1778090871749,40.27,81463.16,766.5,-0.12399,4e-05,25.56208]
[1778091819847,40.11,81539.88,766.5,-0.11987,4e-05,24.96974]
[1778092469529,40.02,81414.99,766.5,-0.12433,4e-05,25.56891]
[1778093390272,39.99,81373.89,766.5,-0.12569,4e-05,25.73446]
[1778094356357,39.91,81372.74,766.5,-0.12514,4e-05,25.63924]
[1778095593937,39.61,81272.43,766.5,-0.12748,4e-05,25.91775]
[1778096478817,39.66,81415.45,766.5,-0.12166,4e-05,25.11494]
[1778098364285,40.06,81616.46,766.5,-0.11555,4e-05,24.24424]
[1778098662575,40.23,81680.56,766.5,-0.11398,4e-05,24.02294]
[1778100095576,40.16,81385.64,766.5,-0.12515,4e-05,25.54442]
[1778100912790,40.25,81385.87,766.5,-0.1255,4e-05,25.58026]
[1778102703706,40.04,81430.15,766.5,-0.12223,4e-05,25.09501]
[1778103274304,39.92,81516.88,766.5,-0.11799,4e-05,24.49344]
[1778104036128,39.99,81523.0,766.5,-0.11802,4e-05,24.48838]
[1778105490520,39.8,81404.43,766.5,-0.12155,4e-05,24.94096]
[1778105786204,39.74,81373.3,766.5,-0.12243,4e-05,25.0537]
[1778107720630,39.71,81278.33,765.6,-0.12591,4e-05,25.4845]
[1778108499801,39.74,81242.8,765.6,-0.12748,4e-05,25.6798]
[1778109699305,39.58,81311.99,765.6,-0.12348,4e-05,25.11629]
[1778111214945,39.64,81408.94,765.6,-0.11955,4e-05,24.55448]
[1778111796446,39.68,81446.72,765.6,-0.11813,4e-05,24.35025]
[1778113189240,39.67,81416.62,765.6,-0.1191,4e-05,24.45842]
[1778114617341,39.41,81040.82,765.6,-0.13349,4e-05,26.33362]
[1778115141799,39.39,81080.34,765.6,-0.1315,4e-05,26.06609]
[1778115973586,39.38,80992.39,765.6,-0.13527,5e-05,26.53385]
[1778116822651,39.46,81101.4,765.6,-0.13073,4e-05,25.93707]
[1778118602865,39.62,81299.82,765.6,-0.1228,4e-05,24.86106]
[1778118807743,39.6,81204.99,765.6,-0.12672,4e-05,25.38013]
[1778119638428,39.51,81122.64,765.6,-0.12964,4e-05,25.74286]
[1778121944177,39.41,81072.79,765.6,-0.13089,4e-05,25.85576]
[1778123807449,39.39,81090.54,765.6,-0.12967,4e-05,25.66136]
[1778124848938,39.34,80963.4,765.6,-0.13491,5e-05,26.31118]
[1778126166560,39.34,80912.76,765.6,-0.13705,5e-05,26.55457]
[1778127551441,39.32,80967.73,765.6,-0.13417,5e-05,26.16404]
[1778128783941,39.37,80925.69,765.6,-0.13621,5e-05,26.39775]
[1778130401453,39.37,81081.08,765.6,-0.12893,4e-05,25.4377]
[1778131708266,39.43,81118.35,765.6,-0.12741,4e-05,25.21773]
[1778132814357,39.43,81062.04,765.6,-0.12972,4e-05,25.49491]
[1778134431620,39.39,80918.51,765.7,-0.1357,5e-05,26.22213]
[1778136497378,39.61,81341.14,767.7,-0.11819,4e-05,23.90634]
[1778136736048,39.61,81371.72,767.7,-0.11692,4e-05,23.7291]
[1778137845877,39.77,81468.28,772.8,-0.11368,4e-05,23.26919]
[1778139729100,39.82,81607.72,772.8,-0.10821,4e-05,22.46928]
[1778141560945,39.65,81505.4,772.8,-0.11099,4e-05,22.82229]
[1778142897317,39.21,81375.69,772.8,-0.11348,4e-05,23.12813]
[1778143611633,38.68,81273.51,772.8,-0.11457,4e-05,23.2454]
[1778145501695,38.4,81204.6,772.8,-0.11559,4e-05,23.34028]
[1778146866269,38.25,80965.77,772.9,-0.1249,5e-05,24.55302]
[1778147876532,38.09,80952.24,772.9,-0.12442,5e-05,24.46514]
[1778148872904,38.07,80922.33,772.9,-0.12547,5e-05,24.58159]
[1778150042049,38.12,80755.25,772.9,-0.13336,5e-05,25.56867]
[1778150706503,38.09,80901.89,772.9,-0.12623,5e-05,24.64564]
[1778152334405,37.89,80951.71,772.9,-0.12249,5e-05,24.11982]
[1778153494142,37.77,80943.55,771.9,-0.12195,5e-05,24.02093]
[1778154918145,37.92,80890.27,771.9,-0.12503,5e-05,24.40317]
[1778155628158,38.08,80953.43,771.9,-0.12298,5e-05,24.12884]
[1778157194276,38.54,81081.78,773.3,-0.11976,4e-05,23.69285]
[1778158397731,38.95,81140.48,773.3,-0.11938,4e-05,23.63605]
[1778159401848,38.99,81034.05,773.3,-0.12408,4e-05,24.23537]
[1778160489453,38.88,80952.27,773.3,-0.12691,5e-05,24.57607]
[1778160881978,38.75,80811.96,773.3,-0.13255,5e-05,25.27484]
[1778161202252,38.61,80701.16,773.3,-0.13695,5e-05,25.8069]
[1778161552520,39.01,80543.35,773.3,-0.14701,5e-05,27.01584]
[1778161930453,38.97,80379.28,773.3,-0.15515,5e-05,27.93777]
[1778162339222,38.91,80529.4,773.3,-0.14704,5e-05,26.99821]
[1778162607662,38.92,80509.55,773.3,-0.14802,5e-05,27.10774]
[1778162870763,38.97,80444.02,773.3,-0.15163,5e-05,27.51787]
[1778163367191,39.14,80589.23,773.3,-0.14518,5e-05,26.76831]
[1778163600639,39.08,80493.46,773.3,-0.14964,5e-05,27.27908]
[1778164168939,38.98,80465.8,773.3,-0.15034,5e-05,27.34421]
[1778164441856,38.91,80247.65,773.3,-0.16135,5e-05,28.56404]
[1778164636167,39.01,80185.54,773.3,-0.16527,5e-05,28.98656]
[1778165026384,38.74,80229.39,773.3,-0.1612,5e-05,28.52775]
[1778165565117,38.34,80324.21,773.3,-0.15366,5e-05,27.66475]
[1778166137468,38.04,80214.82,773.3,-0.15766,5e-05,28.08729]
[1778167123906,37.79,79981.93,773.3,-0.16903,6e-05,29.27971]
[1778167146169,37.81,80019.64,773.5,-0.16694,6e-05,29.0602]
[1778167713066,37.71,79794.93,773.5,-0.1794,6e-05,30.32477]
[1778168120582,37.33,80022.8,773.5,-0.16371,6e-05,28.67509]
[1778169395059,37.29,80019.03,773.5,-0.16345,6e-05,28.61605]
[1778169762982,37.56,79956.87,773.5,-0.1686,6e-05,29.16542]
[1778170096877,37.35,79803.1,774.1,-0.17633,6e-05,29.94649]
[1778170879039,37.36,79896.67,775.7,-0.1707,6e-05,29.35171]
[1778171258291,37.21,80062.23,775.7,-0.16017,6e-05,28.21622]
[1778171964044,37.19,79830.17,776.0,-0.17339,6e-05,29.59699]
[1778172836643,37.2,79909.29,776.0,-0.16864,6e-05,29.08446]
[1778173775440,37.28,79935.1,776.0,-0.16746,6e-05,28.94125]
[1778174184182,37.28,79922.7,776.0,-0.16813,6e-05,29.00371]
[1778174583208,37.27,79872.94,776.0,-0.17091,6e-05,29.28339]
[1778174919341,37.07,79785.81,776.0,-0.1748,6e-05,29.66585]
[1778175500373,37.18,79878.82,776.0,-0.16987,6e-05,29.15124]
[1778175743630,37.15,79940.41,776.0,-0.16601,6e-05,28.74007]
[1778176594213,36.87,80078.39,776.0,-0.15627,6e-05,27.656]
[1778177029559,37.03,80198.62,776.0,-0.15047,5e-05,27.00444]
[1778177742577,37.27,80189.22,776.0,-0.15237,5e-05,27.21221]
[1778178029456,37.34,80246.93,776.0,-0.14963,5e-05,26.90028]
[1778178570477,37.41,80218.68,776.0,-0.15145,5e-05,27.09636]
[1778179478967,37.42,80183.65,775.4,-0.1533,5e-05,27.28355]
[1778179515944,37.42,80163.26,775.4,-0.15438,6e-05,27.40365]
[1778180539345,37.35,80189.51,775.4,-0.15234,5e-05,27.15128]
[1778180895800,37.28,80153.12,775.4,-0.15386,6e-05,27.31042]
[1778181619726,37.21,80067.59,775.4,-0.15807,6e-05,27.75602]
[1778182428629,36.92,80056.46,775.4,-0.15676,6e-05,27.58257]
[1778183213773,36.93,80161.38,775.4,-0.15082,6e-05,26.90512]
[1778183553406,36.93,80105.99,773.4,-0.15385,6e-05,27.23645]
[1778184142404,37.04,80278.32,773.4,-0.14499,5e-05,26.22479]
[1778184570198,37.17,80250.13,773.4,-0.14722,5e-05,26.4765]
[1778185220205,37.15,80161.71,773.4,-0.15183,6e-05,26.98347]
[1778186239836,37.11,80116.89,773.4,-0.15385,6e-05,27.18462]
[1778186642488,37.03,79943.51,773.4,-0.1632,6e-05,28.18662]
[1778188277652,37.41,79732.89,866.8,-0.17779,6e-05,29.66071]
[1778188569520,37.64,79747.86,866.8,-0.17822,6e-05,29.70401]
[1778190282198,38.22,79829.36,866.8,-0.17644,6e-05,29.5064]
[1778190952065,38.08,79805.35,866.8,-0.17694,6e-05,29.53542]
[1778191239318,37.96,79740.25,866.8,-0.18014,6e-05,29.83954]
[1778191837410,37.75,79688.63,866.8,-0.18192,6e-05,29.99083]
[1778192553546,38.17,80002.27,866.8,-0.16569,6e-05,28.3545]
[1778193319213,38.32,79804.99,866.8,-0.17797,6e-05,29.5901]
[1778193507848,38.28,79871.37,866.8,-0.17379,6e-05,29.16806]
[1778194498162,38.5,79935.45,866.8,-0.17114,6e-05,28.88294]
[1778196105797,38.79,79987.53,866.9,-0.16957,6e-05,28.69546]
[1778197403406,38.48,80042.41,866.9,-0.16434,6e-05,28.11321]
[1778198897403,38.22,80074.9,866.9,-0.16074,6e-05,27.68913]
[1778199318990,38.23,80088.6,866.9,-0.15995,6e-05,27.59568]
[1778200675761,38.25,79987.11,866.8,-0.16556,6e-05,28.15485]
[1778201456022,38.49,79870.85,866.8,-0.17359,6e-05,28.96361]
[1778201989551,38.3,79856.46,866.8,-0.17324,6e-05,28.90871]
[1778203054307,37.93,79745.04,866.8,-0.17756,6e-05,29.29723]
[1778203623438,37.89,79739.64,866.8,-0.17753,6e-05,29.27944]
[1778204434551,37.97,79824.01,866.8,-0.17275,6e-05,28.78825]
[1778205622733,38.08,79766.61,866.8,-0.17665,6e-05,29.15206]
[1778206636750,37.68,79383.94,866.7,-0.19838,7e-05,31.14406]
[1778207065755,37.7,79498.46,867.0,-0.1909,6e-05,30.45783]
[1778207729273,37.76,79618.0,867.0,-0.18353,6e-05,29.7541]
[1778208893319,37.6,79534.02,867.0,-0.18771,6e-05,30.11151]
[1778209515826,37.4,79269.55,867.0,-0.20387,7e-05,31.53921]
[1778209852397,37.44,79445.73,867.0,-0.19228,7e-05,30.50294]
[1778211044260,37.68,79602.55,867.0,-0.18342,6e-05,29.65663]
[1778212102133,37.56,79641.37,867.0,-0.18007,6e-05,29.30712]
[1778213282535,37.36,79638.4,867.0,-0.17883,6e-05,29.15084]
[1778214818854,37.87,79683.66,867.0,-0.17883,6e-05,29.13068]
[1778215393628,37.54,79556.2,867.0,-0.18475,6e-05,29.66974]
[1778216728954,37.6,79669.72,867.0,-0.17773,6e-05,28.96821]
[1778217546180,37.7,79653.03,867.0,-0.17918,6e-05,29.09109]
[1778218080518,37.6,79615.38,867.0,-0.18083,6e-05,29.23277]
[1778218147029,37.58,79614.99,867.0,-0.18078,6e-05,29.22543]
[1778219191847,38.15,79775.98,867.0,-0.17403,6e-05,28.56641]
[1778220338938,37.87,79523.03,871.3,-0.18793,6e-05,29.85088]
[1778221706815,37.94,79584.0,871.3,-0.18419,6e-05,29.47221]
[1778222114026,38.03,79433.48,867.0,-0.19437,7e-05,30.39709]
[1778224262828,38.15,79402.34,867.0,-0.1967,7e-05,30.55087]
[1778224963321,38.48,79330.61,867.0,-0.20322,7e-05,31.1093]
[1778226591758,38.56,79679.72,867.0,-0.18098,6e-05,29.06787]
[1778227314639,38.45,79637.07,867.0,-0.18282,6e-05,29.21925]
[1778228298145,38.51,79725.16,867.0,-0.17756,6e-05,28.69759]
[1778230210785,37.71,79943.44,869.1,-0.15936,6e-05,26.79915]
[1778230705795,37.57,79919.04,869.1,-0.15983,6e-05,26.83195]
[1778232837282,37.17,79869.26,867.9,-0.15992,6e-05,26.77751]
[1778233874024,37.02,79806.45,867.9,-0.16258,6e-05,27.02235]
[1778235329862,36.84,79862.3,870.3,-0.15778,6e-05,26.48495]
[1778236497022,36.74,79970.75,870.3,-0.15054,6e-05,25.68424]
[1778237544159,37.29,80224.73,870.3,-0.13957,5e-05,24.46461]
[1778238359185,37.57,80248.53,880.3,-0.13983,5e-05,24.48548]
[1778239911668,37.79,80268.61,880.4,-0.13982,5e-05,24.45905]
[1778240615127,37.97,80151.23,880.4,-0.14711,6e-05,25.26021]
[1778241642443,37.26,80268.01,880.5,-0.13625,5e-05,23.99557]
[1778242726623,37.03,80277.29,880.5,-0.13416,5e-05,23.7231]
[1778244451284,36.95,80181.65,876.5,-0.13847,5e-05,24.17914]
[1778245206731,36.78,80024.55,876.5,-0.14605,6e-05,25.00057]
[1778246043756,36.63,79788.32,876.5,-0.15884,6e-05,26.33739]
[1778246443680,36.49,79800.3,876.5,-0.15715,6e-05,26.14705]
[1778247084730,36.29,79693.46,876.7,-0.16235,6e-05,26.66044]
[1778247527848,36.3,79800.71,878.3,-0.15571,6e-05,25.96556]
[1778247957840,36.14,79616.78,878.3,-0.16607,6e-05,27.00877]
[1778248619587,35.87,79608.88,881.4,-0.16471,6e-05,26.84723]
[1778249171024,36.07,79950.67,928.8,-0.14501,6e-05,24.77378]
[1778249587358,35.95,79919.85,928.8,-0.14599,6e-05,24.8685]
[1778249856614,36.0,80061.78,928.8,-0.13806,6e-05,23.98158]
[1778250422634,36.92,80197.51,928.8,-0.13623,5e-05,23.79369]
[1778250572114,36.86,80152.32,928.8,-0.13831,6e-05,24.02358]
[1778251152597,36.51,80284.99,928.8,-0.1289,5e-05,22.91465]
[1778251532102,36.48,80186.46,928.8,-0.13388,5e-05,23.48498]
[1778252428778,36.32,80166.87,932.9,-0.13378,5e-05,23.45034]
[1778252759328,36.22,79997.45,932.9,-0.14259,6e-05,24.43256]
[1778253415997,36.05,79885.23,932.9,-0.14791,6e-05,24.99303]
[1778253913271,35.92,79682.62,932.9,-0.15931,6e-05,26.17585]
[1778254085494,35.88,79684.98,932.9,-0.15888,6e-05,26.12566]
[1778254809068,35.78,79890.99,932.9,-0.14557,6e-05,24.69957]
[1778255472248,35.82,80091.4,932.9,-0.13418,6e-05,23.41413]
[1778256273719,35.99,80001.85,932.9,-0.14017,6e-05,24.07834]
[1778257001731,35.96,79960.7,932.9,-0.14219,6e-05,24.28534]
[1778258206030,35.92,79850.23,941.4,-0.14821,6e-05,24.9119]
[1778258421564,35.88,79800.71,941.4,-0.15089,6e-05,25.1922]
[1778260468643,36.12,79859.24,941.4,-0.14852,6e-05,24.90134]
[1778261502996,36.11,80222.71,941.4,-0.12763,5e-05,22.53569]
[1778262723506,36.37,80216.85,941.4,-0.12937,5e-05,22.72306]
[1778263327732,36.3,80236.57,941.6,-0.1277,5e-05,22.51231]
[1778263948066,36.09,80211.59,941.6,-0.12761,5e-05,22.48265]
[1778265149420,36.17,80264.12,937.6,-0.12506,5e-05,22.16021]
[1778266030818,36.18,80219.55,937.7,-0.12732,5e-05,22.40844]
[1778266960773,36.14,80049.91,937.7,-0.13623,6e-05,23.40863]
[1778267503105,36.08,80062.25,937.7,-0.13502,6e-05,23.25877]
[1778268382901,36.0,80045.5,937.7,-0.13532,6e-05,23.27239]
[1778270404518,35.78,80208.69,937.7,-0.12451,5e-05,21.97307]
[1778271168746,35.93,80242.06,937.7,-0.12356,5e-05,21.84929]
[1778272472088,36.1,80271.01,937.7,-0.12278,5e-05,21.73502]
[1778273542589,35.97,80176.64,937.7,-0.12679,5e-05,22.18289]
[1778274540818,35.68,80170.7,937.7,-0.1251,5e-05,21.95432]
[1778276393666,35.62,80240.59,937.7,-0.12061,5e-05,21.3818]
[1778277538773,35.75,80246.86,937.7,-0.12086,5e-05,21.39216]
[1778278329533,35.93,80366.04,937.7,-0.11562,5e-05,20.74833]
[1778280091674,35.86,80332.08,940.5,-0.11659,5e-05,20.82898]
[1778281199327,35.71,80304.32,940.5,-0.11685,5e-05,20.8348]
[1778283022968,35.68,80197.31,940.5,-0.12189,5e-05,21.4016]
[1778284621040,35.59,80221.57,940.5,-0.11969,5e-05,21.10421]
[1778287078414,36.07,80253.11,938.5,-0.12057,5e-05,21.17354]
[1778289110112,36.05,80311.42,938.5,-0.11695,5e-05,20.69837]
[1778289348784,36.05,80384.55,938.5,-0.11317,5e-05,20.23434]
[1778292109378,36.14,80379.1,938.5,-0.11343,5e-05,20.21421]
[1778293183927,36.01,80458.63,938.5,-0.10849,5e-05,19.57953]
[1778295134636,36.1,80455.63,938.5,-0.10874,5e-05,19.57666]
[1778296168135,36.33,80450.93,938.5,-0.11021,5e-05,19.74621]
[1778297195001,36.45,80446.4,938.5,-0.11095,5e-05,19.82026]
[1778299468940,35.71,80486.32,938.5,-0.10398,5e-05,18.88411]
[1778300001771,35.96,80608.75,938.5,-0.09962,5e-05,18.32397]
[1778302368181,36.27,80457.14,938.5,-0.10825,5e-05,19.38104]
[1778303119650,36.28,80392.7,938.5,-0.11136,5e-05,19.74967]
[1778305272086,36.37,80502.79,938.5,-0.10603,5e-05,19.05244]
[1778306644469,36.5,80423.12,938.5,-0.11045,5e-05,19.57533]
[1778307599181,36.43,80330.69,938.5,-0.11444,5e-05,20.03686]
[1778309283350,36.46,80280.14,938.5,-0.11686,5e-05,20.29226]
[1778310360611,36.47,80221.75,938.5,-0.11978,5e-05,20.61292]
[1778311590380,36.39,80286.12,938.5,-0.11567,5e-05,20.10276]
[1778313156217,36.21,80254.3,938.5,-0.11588,5e-05,20.08907]
[1778315021520,36.62,80432.13,938.6,-0.10891,5e-05,19.22628]
[1778318164253,36.03,80352.99,938.6,-0.1086,5e-05,19.10983]
[1778319824668,36.24,80271.92,938.6,-0.11367,5e-05,19.69252]
[1778320201193,36.22,80261.19,938.6,-0.11404,5e-05,19.72844]
[1778323720252,36.6,80313.7,938.6,-0.11289,5e-05,19.53092]
[1778324138175,36.6,80314.34,938.6,-0.11277,5e-05,19.50812]
[1778328531921,37.05,80347.16,938.6,-0.1128,5e-05,19.43621]
[1778329799047,36.32,80435.28,940.1,-0.10375,5e-05,18.29746]
[1778332081427,36.21,80416.73,939.3,-0.10353,5e-05,18.22389]
[1778333775757,36.3,80409.6,939.3,-0.10404,5e-05,18.25586]
[1778334706589,36.28,80360.31,939.3,-0.10612,5e-05,18.49088]
[1778336727042,36.65,80314.01,939.3,-0.11031,5e-05,18.96435]
[1778338770847,36.55,80349.96,939.3,-0.10742,5e-05,18.57599]
[1778340041984,37.15,80401.59,939.3,-0.10814,5e-05,18.65223]
[1778341350981,37.56,80578.89,939.3,-0.10165,5e-05,17.85081]
[1778343467495,38.04,80661.67,939.2,-0.10012,5e-05,17.63424]
[1778345881561,38.0,80636.29,939.2,-0.10048,5e-05,17.63153]
[1778346776844,38.29,80780.96,939.2,-0.09539,4e-05,16.98739]
[1778347266818,38.31,80701.23,939.2,-0.09897,5e-05,17.42619]
[1778349439437,39.15,80761.53,939.2,-0.10045,5e-05,17.59127]
[1778350586234,39.18,80841.54,939.2,-0.09682,4e-05,17.11993]
[1778352596462,39.51,80907.11,939.2,-0.09531,4e-05,16.90115]
[1778353377936,39.57,80922.81,939.2,-0.09479,4e-05,16.82187]
[1778354625667,39.52,80924.87,939.2,-0.09416,4e-05,16.71796]
[1778357350808,39.92,80877.97,939.2,-0.09769,4e-05,17.1184]
[1778357813102,39.8,80837.47,939.2,-0.09873,4e-05,17.23492]
[1778360179719,39.99,80807.77,939.2,-0.10055,4e-05,17.41663]
[1778363013558,39.57,80752.67,939.2,-0.10008,5e-05,17.29239]
[1778365360457,39.6,80751.36,939.2,-0.09975,5e-05,17.20736]
[1778367554357,39.54,80748.76,939.2,-0.09901,4e-05,17.07372]
[1778368459746,39.49,80737.73,939.2,-0.09907,5e-05,17.06161]
[1778370134366,39.55,80648.42,939.2,-0.10306,5e-05,17.50869]
[1778371994597,39.48,80716.13,939.2,-0.09917,5e-05,17.00436]
[1778373000685,39.76,80721.13,939.2,-0.1002,5e-05,17.11559]
[1778374726782,39.63,80649.78,939.2,-0.10234,5e-05,17.33274]
[1778375992806,39.85,80668.13,939.2,-0.1024,5e-05,17.32007]
[1778378918647,39.83,80621.9,939.2,-0.10376,5e-05,17.42031]
[1778379289234,39.79,80642.39,939.2,-0.1025,5e-05,17.26464]
[1778382718344,39.73,80772.66,939.2,-0.09541,4e-05,16.34702]
[1778384536106,39.78,80846.5,939.2,-0.09206,4e-05,15.90414]
[1778386500079,39.57,80793.41,939.2,-0.09278,4e-05,15.94994]
[1778388150569,39.64,80819.56,939.2,-0.09162,4e-05,15.77791]
[1778390296473,39.48,80792.0,939.2,-0.09144,4e-05,15.71197]
[1778392240090,39.48,80728.39,939.2,-0.09377,4e-05,15.95756]
[1778393903734,39.31,80717.51,939.2,-0.09295,4e-05,15.82341]
[1778396187074,39.51,80735.72,939.2,-0.09262,4e-05,15.74448]
[1778398009776,39.82,80808.77,939.2,-0.09065,4e-05,15.47673]
[1778400594546,39.57,80790.58,939.2,-0.0895,4e-05,15.28092]
[1778402210092,39.55,80872.12,936.2,-0.0855,4e-05,14.75532]
[1778405340068,39.54,80856.31,936.2,-0.0854,4e-05,14.68624]
[1778406387405,39.46,80789.5,936.2,-0.08752,4e-05,14.92797]
[1778408971139,39.68,80840.69,937.8,-0.0859,4e-05,14.68602]
[1778410447686,39.29,80893.62,937.2,-0.08131,4e-05,14.07623]
[1778411614321,39.27,80964.4,937.2,-0.07805,4e-05,13.63989]
[1778413874569,39.43,80846.19,937.2,-0.08314,4e-05,14.24706]
[1778416094641,39.76,80937.59,937.2,-0.08057,4e-05,13.89352]
[1778416812620,39.92,80951.26,937.2,-0.08066,4e-05,13.89491]
[1778418990917,39.75,80947.21,937.2,-0.07941,4e-05,13.6954]
[1778421087690,39.84,80981.84,937.2,-0.07798,4e-05,13.47896]
[1778423970758,39.99,80965.77,937.2,-0.07867,4e-05,13.51948]
[1778424496456,40.1,80828.26,937.2,-0.08472,4e-05,14.26225]
[1778425434873,40.11,81031.85,937.2,-0.07631,4e-05,13.19661]
[1778427730361,40.71,81084.85,937.2,-0.07664,4e-05,13.21136]
[1778429014237,41.04,81425.18,937.2,-0.06557,3e-05,11.74986]
[1778430008563,41.0,81367.05,937.2,-0.06715,3e-05,11.94528]
[1778431058852,40.79,81245.71,937.2,-0.07021,4e-05,12.3276]
[1778432757843,40.68,81431.94,937.2,-0.06287,3e-05,11.32054]
[1778433614022,40.47,81370.29,937.3,-0.06379,3e-05,11.42839]
[1778435053122,40.66,81358.48,937.3,-0.0647,3e-05,11.53256]
[1778436397603,40.93,81442.65,937.3,-0.06279,3e-05,11.25791]
[1778437580923,41.32,81402.24,937.3,-0.06564,3e-05,11.63158]
[1778439116216,41.05,81239.88,937.3,-0.06969,4e-05,12.13363]
[1778442228554,41.04,81434.35,937.3,-0.06219,3e-05,11.09144]
[1778442492404,41.02,81426.77,937.3,-0.06231,3e-05,11.10253]
[1778444741322,40.92,81119.33,947.3,-0.07209,4e-05,12.34516]
[1778445582298,40.63,81034.58,947.3,-0.0737,4e-05,12.52876]
[1778446112910,40.57,80522.07,947.3,-0.09505,5e-05,15.06051]
[1778446465849,40.66,80596.98,947.3,-0.09197,5e-05,14.70626]
[1778447020692,40.4,80924.45,947.3,-0.0765,4e-05,12.84925]
[1778448174983,40.27,80763.58,947.3,-0.08219,4e-05,13.51862]
[1778449458060,40.46,80854.99,947.3,-0.079,4e-05,13.1138]
[1778450481546,40.29,80929.96,947.3,-0.07487,4e-05,12.58389]
[1778450808443,40.52,81039.23,947.3,-0.07167,4e-05,12.18123]
[1778451447598,40.91,81223.48,947.3,-0.06661,4e-05,11.53027]
[1778452013208,40.91,81429.05,947.3,-0.0595,3e-05,10.5784]
[1778453105040,42.54,81927.23,947.3,-0.05115,3e-05,9.43046]
[1778453262488,42.53,81911.78,947.3,-0.0515,3e-05,9.4784]
[1778454602318,42.9,82337.82,947.3,-0.04179,2e-05,8.04299]
[1778455662653,42.9,82358.95,947.3,-0.0411,2e-05,7.926]
[1778457512715,42.96,82122.62,947.3,-0.04662,3e-05,8.72628]
[1778458284885,42.41,82001.56,947.3,-0.04752,3e-05,8.84059]
[1778458769615,42.09,81635.11,947.3,-0.05651,3e-05,10.09385]
[1778460220946,41.84,81636.36,947.3,-0.05506,3e-05,9.86911]
[1778460734299,41.73,81559.27,947.3,-0.05684,3e-05,10.10326]
[1778461688759,42.01,81433.62,947.3,-0.06183,3e-05,10.76119]
[1778462904997,42.14,81638.58,947.3,-0.05564,3e-05,9.91531]
[1778464813489,41.55,81539.9,947.3,-0.05574,3e-05,9.89184]
[1778465848520,41.59,81303.21,947.3,-0.0633,3e-05,10.88201]
[1778466923765,41.39,81210.43,947.3,-0.06538,4e-05,11.12903]
[1778468203695,41.02,81221.83,947.3,-0.06299,3e-05,10.79337]
[1778469171458,40.58,80860.15,947.3,-0.07408,4e-05,12.16263]
[1778469689437,39.96,80603.28,947.3,-0.08163,4e-05,13.04143]
[1778471098424,39.51,80744.14,947.3,-0.07299,4e-05,11.97665]
[1778472337034,39.51,80759.07,947.3,-0.07207,4e-05,11.84166]
[1778473658757,39.31,80741.32,947.3,-0.07143,4e-05,11.73731]
[1778475723923,39.27,80869.44,947.3,-0.06569,4e-05,10.98836]
[1778477308050,39.3,80976.83,947.3,-0.06145,4e-05,10.4231]
[1778479952664,39.42,80980.91,947.3,-0.06118,4e-05,10.3486]
[1778481799834,39.98,80848.17,947.3,-0.06828,4e-05,11.22212]
[1778483356405,39.8,80770.74,947.3,-0.07,4e-05,11.40293]
[1778485006377,40.01,80750.25,947.3,-0.07138,4e-05,11.54508]
[1778485956376,40.0,80809.37,952.2,-0.06872,4e-05,11.2048]
[1778487134438,40.07,80745.02,952.3,-0.0713,4e-05,11.49931]
[1778488528243,39.71,80721.05,952.2,-0.0701,4e-05,11.3245]
[1778489760950,39.71,80818.99,952.5,-0.06595,4e-05,10.79536]
[1778491925077,38.84,80909.62,952.5,-0.05795,4e-05,9.7396]
[1778493105557,38.59,80958.04,952.5,-0.0548,3e-05,9.30927]
[1778494125612,39.06,81043.77,952.5,-0.05373,3e-05,9.16014]
[1778495924741,41.66,81091.95,952.4,-0.06306,4e-05,10.36684]
[1778497880254,41.6,80982.61,955.2,-0.06623,4e-05,10.7236]
[1778499309991,42.1,81161.68,952.4,-0.06164,3e-05,10.14212]
[1778500163967,42.33,81168.1,952.4,-0.06215,3e-05,10.19596]
[1778502660666,42.36,81328.61,952.5,-0.05626,3e-05,9.41185]
[1778504084180,41.3,81102.18,952.5,-0.0589,3e-05,9.70899]
[1778505555970,41.76,81311.18,952.5,-0.05357,3e-05,9.01348]
[1778505918963,41.77,81202.24,952.5,-0.05706,3e-05,9.45533]
[1778506850209,41.07,80878.84,954.5,-0.06518,4e-05,10.43482]
[1778507602547,41.09,81110.98,954.5,-0.05676,3e-05,9.38201]
[1778508065106,41.12,81157.18,954.5,-0.05521,3e-05,9.17714]
[1778508828658,40.98,81148.68,954.5,-0.05471,3e-05,9.09999]
[1778509940332,40.27,80549.88,952.5,-0.07365,4e-05,11.36445]
[1778510198368,39.91,80643.98,952.5,-0.06795,4e-05,10.69014]
[1778511885251,39.8,80903.47,952.6,-0.05714,4e-05,9.34405]
[1778512402094,39.8,81015.07,952.6,-0.05316,3e-05,8.83141]
[1778513720355,40.4,81255.69,952.5,-0.04769,3e-05,8.10745]
[1778514813852,40.4,81380.34,952.5,-0.04378,3e-05,7.56699]
[1778515648395,40.8,81536.14,952.4,-0.04086,3e-05,7.15983]
[1778516775464,41.86,81849.83,952.3,-0.03652,2e-05,6.54752]
[1778517729787,42.76,81658.73,952.3,-0.04421,3e-05,7.61798]
[1778518478989,42.18,81641.75,952.2,-0.04239,3e-05,7.35293]
[1778519684738,41.81,81527.75,952.2,-0.04379,3e-05,7.52291]
[1778521046051,41.93,81729.12,952.2,-0.03868,2e-05,6.80478]
[1778522172403,42.53,81946.15,952.2,-0.0353,2e-05,6.3207]
[1778524645703,43.01,82008.94,952.2,-0.03489,2e-05,6.24019]
[1778524959938,42.95,81963.32,952.2,-0.03563,2e-05,6.34104]
[1778527259695,42.53,81888.89,952.2,-0.03546,2e-05,6.287]
[1778528279430,42.67,81921.77,952.2,-0.03492,2e-05,6.20076]
[1778529899222,43.2,82038.24,952.2,-0.03366,2e-05,6.00891]
[1778530554167,43.23,81915.83,952.2,-0.03635,2e-05,6.38309]
[1778532047030,42.84,81834.98,952.2,-0.03663,2e-05,6.40096]
[1778533749054,42.65,81774.49,952.2,-0.03703,2e-05,6.43575]
[1778534416750,42.25,81713.82,952.2,-0.03701,2e-05,6.42036]
[1778536227675,42.13,81754.37,952.2,-0.03521,2e-05,6.14887]
[1778538046398,42.52,81937.78,952.2,-0.03193,2e-05,5.66821]
[1778540579172,42.15,81759.89,952.2,-0.03415,2e-05,5.95152]
[1778542565163,41.96,81763.4,952.2,-0.03301,2e-05,5.7677]
[1778543105948,42.38,81779.54,952.2,-0.03385,2e-05,5.88419]
[1778545964533,42.09,81653.55,952.2,-0.03515,2e-05,6.02969]
[1778547341197,42.03,81566.01,952.2,-0.03673,2e-05,6.22879]
[1778548030061,41.98,81458.06,952.2,-0.03912,3e-05,6.54164]
[1778549997714,40.64,80861.14,952.2,-0.05129,3e-05,8.04824]
[1778550702103,40.87,81285.41,952.2,-0.0391,3e-05,6.49436]
[1778553227022,41.61,81220.26,952.2,-0.04294,3e-05,6.9697]
[1778553886044,41.32,81161.31,952.2,-0.04337,3e-05,7.0131]
[1778557124472,41.64,81179.76,952.2,-0.04314,3e-05,6.94381]
[1778558361180,41.08,81031.86,952.2,-0.04511,3e-05,7.16883]
[1778560606971,41.87,81231.8,952.2,-0.0415,3e-05,6.69077]
[1778561909394,42.3,81209.8,952.2,-0.04335,3e-05,6.91281]
[1778563483159,42.47,81246.65,952.2,-0.04245,3e-05,6.77904]
[1778565481196,43.29,81269.48,952.2,-0.04414,3e-05,6.97246]
[1778567425824,43.46,81194.49,952.2,-0.04641,3e-05,7.22613]
[1778568317497,42.63,81084.03,952.2,-0.04642,3e-05,7.20614]
[1778569874728,43.11,80992.98,951.2,-0.05067,3e-05,7.69739]
[1778571606305,44.43,80967.46,951.2,-0.05609,3e-05,8.31224]
[1778572509685,44.01,80950.59,951.2,-0.05473,3e-05,8.13654]
[1778575294402,42.64,80932.81,963.7,-0.04908,3e-05,7.42026]
[1778575622712,42.57,80941.7,963.7,-0.04842,3e-05,7.33599]
[1778578420435,41.7,80884.01,963.7,-0.04607,3e-05,7.00541]
[1778578704461,41.94,80918.68,963.7,-0.04579,3e-05,6.97113]
[1778581409095,42.64,80756.19,963.7,-0.05307,4e-05,7.78515]
[1778582704481,43.44,80684.26,963.7,-0.05846,4e-05,8.37291]
[1778584109296,43.34,80560.47,963.8,-0.0623,4e-05,8.76276]
[1778584920205,43.56,80573.31,963.8,-0.06242,4e-05,8.76219]
[1778586281764,44.06,80731.9,963.7,-0.05792,4e-05,8.25664]
[1778587514910,44.42,80760.23,963.7,-0.05789,4e-05,8.23604]
[1778588471014,44.98,80815.65,963.7,-0.05774,4e-05,8.20895]
[1778589313026,44.92,80811.69,963.7,-0.05733,4e-05,8.14837]
[1778589985676,45.27,80918.5,963.7,-0.0547,3e-05,7.85196]
[1778591670891,44.97,80858.39,963.7,-0.05504,4e-05,7.85748]
[1778592199937,44.79,80709.0,963.7,-0.05954,4e-05,8.33396]
[1778593698617,44.52,80719.8,963.7,-0.05752,4e-05,8.0862]
[1778594170768,44.01,80672.47,963.7,-0.05705,4e-05,8.02202]
[1778595070441,43.47,80620.58,963.7,-0.05646,4e-05,7.93607]
[1778595662178,43.56,80785.57,963.7,-0.05068,3e-05,7.29092]
[1778596265632,43.92,80597.88,963.7,-0.05868,4e-05,8.15717]
[1778597168464,43.52,80746.05,963.7,-0.05136,3e-05,7.34159]
[1778597760942,43.21,80518.67,963.7,-0.05827,4e-05,8.07928]
[1778599476320,43.04,80293.6,963.7,-0.06608,4e-05,8.85392]
[1778599514631,42.93,80241.93,963.7,-0.06787,4e-05,9.03264]
[1778600214253,42.46,80393.84,963.7,-0.05913,4e-05,8.11694]
[1778601560857,43.01,80351.34,963.7,-0.06268,4e-05,8.46707]
[1778602511296,43.08,80353.21,963.7,-0.06253,4e-05,8.43389]
[1778603557009,42.92,80279.05,963.7,-0.06453,4e-05,8.61423]
[1778604194576,42.92,80254.54,963.7,-0.06536,4e-05,8.68649]
[1778604914367,42.82,79950.48,963.7,-0.07886,5e-05,9.97728]
[1778605420665,42.9,80084.58,963.7,-0.07243,5e-05,9.35607]
[1778606018062,43.07,80178.8,963.7,-0.06859,5e-05,8.97125]
[1778606996685,43.09,80439.93,963.7,-0.05727,4e-05,7.80375]
[1778607875030,43.22,80511.15,963.7,-0.0547,4e-05,7.5172]
[1778608767503,43.25,80505.33,963.7,-0.05473,4e-05,7.50609]
[1778609763758,43.46,80551.55,963.7,-0.05343,4e-05,7.35227]
[1778611493740,44.01,80664.08,963.7,-0.05082,4e-05,7.04718]
[1778612882499,43.66,80773.96,964.7,-0.04532,3e-05,6.41801]
[1778614122819,43.72,80734.54,964.7,-0.04637,3e-05,6.5162]
[1778615080105,43.8,80750.34,963.7,-0.04576,3e-05,6.43379]
[1778616349528,44.42,80868.58,963.7,-0.04376,3e-05,6.19755]
[1778617397161,44.28,80787.71,963.7,-0.04546,3e-05,6.3686]
[1778618820109,44.05,80695.71,963.7,-0.0471,3e-05,6.52381]
[1778619846342,44.27,80702.09,963.7,-0.04734,3e-05,6.53453]
[1778620619878,44.13,80692.57,963.7,-0.04682,3e-05,6.46503]
[1778622576499,43.35,80546.31,963.7,-0.04821,4e-05,6.57541]
[1778624180025,43.18,80640.05,963.7,-0.04381,3e-05,6.07238]
[1778627101316,43.19,80681.76,963.7,-0.0414,3e-05,5.76327]
[1778627419031,43.2,80664.66,963.7,-0.04187,3e-05,5.81024]
[1778629364355,42.91,80538.24,963.7,-0.04422,3e-05,6.03405]
[1778630446898,43.16,80528.54,963.7,-0.04506,3e-05,6.1081]
[1778633272941,43.25,80686.22,953.8,-0.03921,3e-05,5.43088]
[1778633641972,43.16,80628.78,953.8,-0.04057,3e-05,5.57372]
[1778636138133,44.25,81068.02,954.1,-0.03083,2e-05,4.44581]
[1778637322532,44.01,81064.3,954.1,-0.02987,2e-05,4.31805]
[1778639496835,44.38,81098.09,956.1,-0.02938,2e-05,4.23655]
[1778640547204,44.04,81031.33,957.1,-0.02971,2e-05,4.26192]
[1778641829634,44.34,81066.42,957.1,-0.02928,2e-05,4.19833]
[1778643974415,46.09,81189.92,957.1,-0.03046,2e-05,4.32035]
[1778644503039,47.08,81240.76,957.1,-0.0318,2e-05,4.47253]
[1778647779184,47.64,81220.91,958.4,-0.03266,2e-05,4.53126]
[1778650180016,47.44,81122.8,958.4,-0.03371,3e-05,4.61487]
[1778651690969,47.05,81036.02,958.4,-0.03429,3e-05,4.65523]
[1778653410700,47.16,81043.99,958.4,-0.03376,3e-05,4.57578]
[1778655409102,47.24,80978.85,954.0,-0.03494,3e-05,4.67529]
[1778656951161,47.42,80923.65,954.5,-0.03638,3e-05,4.80937]
[1778658589034,48.41,80944.53,954.3,-0.03805,3e-05,4.9662]
[1778659994781,47.24,80964.26,954.3,-0.03354,3e-05,4.46129]
[1778661040268,44.3,81007.24,954.3,-0.02428,2e-05,3.40108]
[1778662806504,45.35,81185.05,954.3,-0.02257,2e-05,3.18965]
[1778663849100,46.79,81225.28,954.3,-0.02483,2e-05,3.44657]
[1778665326857,46.28,81249.73,954.3,-0.02263,2e-05,3.17552]
[1778666904626,45.49,81167.77,954.3,-0.02196,2e-05,3.07806]
[1778669689223,46.71,80822.82,952.4,-0.03195,3e-05,4.15606]
[1778671709652,45.4,80572.22,952.4,-0.0343,3e-05,4.36608]
[1778673391345,45.05,80537.22,952.5,-0.03355,3e-05,4.26239]
[1778674171819,45.85,80529.4,952.5,-0.03585,3e-05,4.48902]
[1778675433019,45.67,80279.97,952.5,-0.04283,4e-05,5.15157]
[1778676069909,45.74,80005.4,952.5,-0.0534,4e-05,6.11355]
[1778677002496,45.77,80165.09,952.5,-0.04659,4e-05,5.47795]
[1778678377778,46.05,80320.05,952.5,-0.04125,3e-05,4.95288]
[1778679629279,45.67,79823.01,948.1,-0.05916,5e-05,6.53783]
[1778680091564,46.32,79647.55,940.2,-0.07022,5e-05,7.44035]
[1778681137816,46.89,79711.26,935.4,-0.0686,5e-05,7.28783]
[1778681532363,46.88,79702.01,935.4,-0.0688,5e-05,7.29455]
[1778682881555,46.67,79801.35,935.4,-0.06216,5e-05,6.71951]
[1778683677841,46.53,79678.13,935.4,-0.06719,5e-05,7.10823]
[1778684202399,46.06,79728.06,935.4,-0.06246,5e-05,6.70892]
[1778685467820,45.96,79468.14,935.3,-0.07494,6e-05,7.66338]
[1778686065759,45.63,79291.42,931.3,-0.08356,6e-05,8.286]
[1778687164240,45.57,79208.02,931.3,-0.08784,7e-05,8.56111]
[1778687340773,45.46,79195.31,931.3,-0.08802,7e-05,8.56717]
[1778687899654,45.91,78864.47,931.3,-0.11358,8e-05,10.25704]
[1778688516426,45.98,78822.33,931.3,-0.11675,8e-05,10.43042]
[1778689343796,45.88,78973.03,931.3,-0.10403,7e-05,9.59409]
[1778689446058,45.87,78993.92,931.3,-0.10236,7e-05,9.48073]
[1778690733426,45.41,79135.05,931.2,-0.08928,7e-05,8.54892]
[1778692180391,46.27,79173.21,932.2,-0.08961,7e-05,8.53255]
[1778692814167,46.5,79287.91,932.2,-0.08282,6e-05,8.03871]
[1778693400086,46.63,79337.8,932.3,-0.07987,6e-05,7.80951]
[1778695109729,47.42,79489.93,940.2,-0.07317,6e-05,7.27601]
[1778695723503,47.02,79592.62,940.2,-0.06555,5e-05,6.67721]
[1778696548908,47.25,79749.77,940.2,-0.05816,5e-05,6.07615]
[1778698208024,47.53,79573.39,939.1,-0.06688,5e-05,6.71871]
[1778699173841,47.74,79526.05,939.1,-0.06955,5e-05,6.89549]
[1778701122282,47.69,79602.36,939.1,-0.06389,5e-05,6.41511]
[1778701256493,47.71,79574.43,939.1,-0.06535,5e-05,6.52338]
[1778702838243,47.77,79658.26,938.7,-0.0602,5e-05,6.08908]
[1778705071354,48.31,79723.47,938.7,-0.05752,5e-05,5.82788]
[1778706170032,48.45,79649.76,939.0,-0.06083,5e-05,6.05771]
[1778707531766,48.82,79429.62,939.1,-0.07293,6e-05,6.91523]
[1778708669658,48.64,79483.15,939.1,-0.06834,5e-05,6.55263]
[1778709686747,48.66,79427.61,939.1,-0.07068,6e-05,6.69177]
[1778711286248,47.8,79306.58,939.1,-0.07287,6e-05,6.79456]
[1778712129258,47.49,79397.46,939.1,-0.06574,6e-05,6.26188]
[1778713149441,47.29,79438.21,940.0,-0.06195,5e-05,5.95642]
[1778714945405,46.92,79304.6,940.0,-0.06637,6e-05,6.22634]
[1778715588548,47.01,79272.04,940.1,-0.0681,6e-05,6.33076]
[1778717478475,47.12,79471.26,940.1,-0.05625,5e-05,5.42343]
[1778719111319,47.82,79589.81,939.1,-0.05185,5e-05,5.05566]
[1778720881524,47.88,79609.63,960.1,-0.04978,5e-05,4.85689]
[1778722252236,47.04,79582.92,957.8,-0.04706,4e-05,4.61273]
[1778722608738,46.72,79472.77,957.9,-0.05074,5e-05,4.88428]
[1778724324812,46.82,79616.76,958.3,-0.04336,4e-05,4.28003]
[1778726221234,46.89,79626.19,958.9,-0.04183,4e-05,4.1209]
[1778727779525,47.36,79439.59,959.3,-0.05055,5e-05,4.75128]
[1778728191724,47.68,79225.83,959.3,-0.0626,6e-05,5.59679]
[1778728924388,47.51,79113.03,959.3,-0.06792,6e-05,5.93325]
[1778730305680,46.84,79195.99,959.4,-0.05914,6e-05,5.29735]
[1778730655273,46.73,79072.98,959.4,-0.06558,6e-05,5.72277]
[1778732439460,48.02,79352.89,960.0,-0.0533,5e-05,4.83734]
[1778733461325,47.8,79329.59,962.9,-0.05281,5e-05,4.77648]
[1778735181798,48.69,79419.95,962.9,-0.05001,5e-05,4.53979]
[1778736147610,48.14,79568.54,963.1,-0.04075,4e-05,3.83854]
[1778737055010,48.97,79705.91,963.1,-0.03709,4e-05,3.54351]
[1778738475991,50.11,79852.8,963.1,-0.03395,3e-05,3.27756]
[1778739675495,50.97,79843.1,963.1,-0.03575,4e-05,3.39708]
[1778741414786,51.19,79831.15,958.7,-0.03544,4e-05,3.34028]
[1778742902307,50.83,79730.8,958.7,-0.03696,4e-05,3.42394]
[1778744878233,48.85,79844.51,958.7,-0.02651,3e-05,2.57641]
[1778745698033,48.87,79702.83,958.7,-0.03048,3e-05,2.87436]
[1778748272144,46.98,79884.68,991.8,-0.01915,2e-05,1.92038]
[1778748414144,47.02,79837.02,991.8,-0.02034,3e-05,2.01906]
[1778749959108,47.23,79808.92,991.8,-0.02057,3e-05,2.01815]
[1778751080296,46.78,79690.95,991.8,-0.02206,3e-05,2.12348]
[1778752759325,45.66,79636.7,991.8,-0.02002,3e-05,1.93483]
[1778753564891,46.22,79640.16,992.3,-0.0206,3e-05,1.97148]
[1778754590709,46.92,79674.43,992.3,-0.02053,3e-05,1.95362]
[1778755447874,45.97,79413.65,992.3,-0.02552,3e-05,2.3266]
[1778756566441,46.0,79566.58,992.3,-0.02018,3e-05,1.89854]
[1778757548084,46.09,79500.3,992.3,-0.02159,3e-05,1.99577]
[1778758398363,47.87,79303.82,992.3,-0.03205,4e-05,2.75348]
[1778759614367,49.04,79270.41,992.3,-0.0355,4e-05,2.96866]
[1778760399608,49.96,79317.79,992.3,-0.03538,4e-05,2.94598]
[1778762018079,50.5,79417.72,971.8,-0.03137,4e-05,2.64069]
[1778763259241,52.01,79696.33,971.8,-0.02455,3e-05,2.14243]
[1778763787550,51.37,79785.49,971.8,-0.02036,3e-05,1.82441]
[1778764123356,51.73,79819.34,971.8,-0.01992,3e-05,1.78653]
[1778764975803,52.46,80012.77,971.8,-0.01619,2e-05,1.49137]
[1778765585337,53.45,79914.55,971.8,-0.01971,2e-05,1.7535]
[1778765857323,53.49,79785.03,971.8,-0.02294,3e-05,1.9861]
[1778766584691,53.72,79989.56,971.8,-0.01771,2e-05,1.59065]
[1778767109662,54.17,79879.73,971.8,-0.02077,3e-05,1.81163]
[1778767740695,52.54,79678.14,971.8,-0.0225,3e-05,1.92376]
[1778768499594,55.46,80159.03,971.8,-0.01563,2e-05,1.41095]
[1778769081752,56.95,80136.31,972.1,-0.01806,2e-05,1.58919]
[1778770107361,57.27,80588.41,973.4,-0.0101,1e-05,0.95976]
[1778771429747,57.35,80942.89,973.4,-0.00588,1e-05,0.59277]
[1778773505483,57.54,81001.5,973.5,-0.00488,1e-05,0.49401]
[1778774585321,59.95,81326.26,973.5,-0.0039,1e-05,0.40161]
[1778775513976,61.97,81460.15,973.9,-0.00392,1e-05,0.4006]
[1778776995764,63.97,81577.77,973.5,-0.00386,1e-05,0.39113]
[1778777889985,63.98,81453.89,973.5,-0.0043,1e-05,0.42609]
[1778778857287,66.81,81749.09,973.5,-0.00377,1e-05,0.37701]
[1778779473932,66.81,81406.74,973.5,-0.00563,1e-05,0.5335]
[1778780465209,66.83,81528.05,973.5,-0.0045,1e-05,0.43352]
[1778781161215,66.83,81749.51,973.5,-0.00315,0.0,0.31377]
[1778782026722,66.83,81564.18,973.5,-0.0038,1e-05,0.36771]
[1778782531355,66.83,81823.13,973.5,-0.00254,0.0,0.2555]
[1778782968274,66.83,81889.44,973.5,-0.00221,0.0,0.22454]
[1778783309836,66.83,81895.66,973.5,-0.00214,0.0,0.21661]
[1778784852272,66.83,81451.08,973.5,-0.00354,1e-05,0.3343]
[1778785826173,66.83,81612.71,973.5,-0.00257,0.0,0.24845]
[1778786846347,66.83,81308.29,973.5,-0.00366,1e-05,0.33692]
[1778788569015,66.83,81419.3,973.5,-0.00264,0.0,0.24641]
[1778788894581,66.83,81454.93,973.5,-0.00241,0.0,0.22617]
[1778790419775,66.83,81250.69,973.5,-0.00285,0.0,0.25735]
[1778792015221,66.83,81441.65,973.5,-0.00176,0.0,0.16339]
[1778792975082,66.83,81387.2,973.5,-0.00172,0.0,0.15806]
[1778793113682,66.83,81364.55,973.5,-0.00176,0.0,0.16121]
[1778794177464,66.83,81423.41,973.5,-0.00139,0.0,0.12847]
[1778794754589,66.83,81465.0,973.5,-0.00121,0.0,0.11189]
[1778795272532,66.83,81409.79,973.5,-0.00124,0.0,0.11361]
[1778795874859,66.83,81371.22,973.5,-0.00122,0.0,0.1113]
[1778796215127,66.83,81367.67,973.5,-0.00117,0.0,0.1064]
[1778796655853,66.83,81448.54,973.5,-0.00095,0.0,0.08742]
[1778797753069,66.83,81409.55,973.5,-0.00087,0.0,0.07921]
[1778798079409,66.83,81476.25,973.5,-0.00072,0.0,0.06652]
[1778799026810,66.83,81492.78,973.5,-0.0006,0.0,0.0555]
[1778801895804,66.83,81323.49,973.5,-0.0005,0.0,0.045]
[1778803683437,66.83,81260.12,973.5,-0.0004,0.0,0.03533]
[1778804093032,66.83,81424.04,973.5,-0.00025,0.0,0.02283]
[1778804695986,66.83,81426.88,973.5,-0.00022,0.0,0.01966]
[1778805090086,66.83,81437.57,973.5,-0.00019,0.0,0.01757]
[1778805478792,66.83,81583.79,973.5,-0.00012,0.0,0.01131]
[1778806049484,66.83,81434.56,973.5,-0.00015,0.0,0.01379]
[1778806379665,66.83,81508.0,973.5,-0.00012,0.0,0.01052]
[1778806923947,66.83,81571.08,973.5,-8e-05,0.0,0.00773]
[1778807363039,66.83,81535.71,973.5,-8e-05,0.0,0.00742]
[1778807761541,66.83,81566.02,973.5,-7e-05,0.0,0.00603]
[1778808259600,66.83,81473.5,973.5,-7e-05,0.0,0.00652]
[1778809910639,66.83,81174.83,973.5,-9e-05,0.0,0.00804]
[1778810788927,66.83,81036.86,973.5,-0.0001,0.0,0.00865]
[1778812465233,66.83,80724.04,973.5,-0.00014,0.0,0.01098]
[1778813229699,66.83,81070.08,973.5,-4e-05,0.0,0.00301]
[1778813796258,66.83,81254.62,973.5,-1e-05,0.0,0.00128]
[1778814323390,66.83,81216.24,973.5,-1e-05,0.0,0.00113]
[1778814583666,66.83,81142.36,973.5,-1e-05,0.0,0.00123]
[1778815181464,66.83,81192.66,973.5,-1e-05,0.0,0.00075]
[1778815877082,66.83,81129.16,973.5,-1e-05,0.0,0.00063]
[1778816231511,66.83,80911.08,973.5,-1e-05,0.0,0.00108]
[1778816638509,66.83,80965.5,973.5,-1e-05,0.0,0.00069]
[1778818285539,66.83,81045.93,973.5,0.0,0.0,0.00016]
[1778818695199,66.83,80994.25,973.5,0.0,0.0,0.00014]
[1778819603266,66.83,80879.97,973.5,0.0,0.0,0.0001]
[1778819781306,66.83,80938.06,973.5,0.0,0.0,7e-05]
[1778820547832,66.83,80855.94,973.5,0.0,0.0,4e-05]
[1778821041321,66.83,80784.86,973.5,0.0,0.0,4e-05]
[1778821261040,66.83,80681.16,973.5,0.0,0.0,5e-05]
[1778822085181,67.85,80787.88,973.5,0.0,0.0,1e-05]
[1778822466775,67.85,80834.29,973.5,0.0,0.0,1e-05]
[1778823156960,68.98,80555.41,973.5,0.0,0.0,2e-05]
[1778823238220,69.19,80558.03,973.5,0.0,0.0,2e-05]
[1778823857404,73.92,80480.52,973.5,0.0,0.0,5e-05]
[1778824158530,75.82,80404.0,973.5,0.0,0.0,8e-05]
[1778824664079,77.76,80345.88,973.5,0.0,0.0,8e-05]
[1778825125441,78.71,80414.18,973.5,0.0,0.0,4e-05]
[1778825321823,79.85,80427.43,973.5,0.0,0.0,3e-05]
[1778825847325,79.85,80457.45,973.5,0.0,0.0,1e-05]
[1778826312566,79.85,80413.47,973.5,0.0,0.0,0.0]
[1778826612983,79.85,80505.85,973.5,0.0,0.0,0.0]
[1778827213218,79.85,80587.72,973.5,0.0,0.0,0.0]
[1778827571849,79.85,80581.07,973.5,0.0,0.0,0.0]
[1778827919390,79.85,80564.85,973.5,0.0,0.0,0.0]
[1778828656451,79.85,80620.32,973.2,0.0,0.0,0.0]
[1778829529587,79.85,80727.83,973.2,0.0,0.0,0.0]
[1778830500483,79.85,80812.1,973.2,0.0,0.0,0.0]
[1778830501490,79.85,80816.02,973.2,0.0,0.0,0.0]
[1778830502497,79.85,80819.78,973.2,0.0,0.0,0.0]
[1778830503504,79.85,80821.66,973.2,0.0,0.0,0.0]
[1778830504511,79.85,80825.3,973.2,0.0,0.0,0.0]
[1778830509546,79.85,80825.43,973.2,0.0,0.0,0.0]
[1778830514581,79.85,80825.35,973.2,0.0,0.0,0.0]
[1778830519616,79.85,80828.7,973.2,0.0,0.0,0.0]
[1778830520623,79.85,80833.76,973.2,0.0,0.0,0.0]
[1778830521630,79.85,80839.75,973.2,0.0,0.0,0.0]
[1778830522637,79.85,80841.65,973.2,0.0,0.0,0.0]
[1778830523644,79.85,80843.39,973.2,0.0,0.0,0.0]
[1778830526665,79.85,80841.73,973.2,0.0,0.0,0.0]
[1778830528679,79.85,80840.26,973.2,0.0,0.0,0.0]
[1778830531700,79.85,80840.02,973.2,0.0,0.0,0.0]
[1778830534721,79.85,80834.72,973.2,0.0,0.0,0.0]
[1778830537742,79.85,80832.96,973.2,0.0,0.0,0.0]
[1778830538750,79.85,80830.97,973.2,0.0,0.0,0.0]
[1778830540765,79.85,80827.91,973.2,0.0,0.0,0.0]
[1778830544792,79.85,80825.17,973.2,0.0,0.0,0.0]
[1778830547815,79.85,80822.96,973.2,0.0,0.0,0.0]
[1778830550835,79.85,80821.41,973.2,0.0,0.0,0.0]
[1778830552849,79.85,80819.3,973.2,0.0,0.0,0.0]
[1778830555870,79.85,80817.87,973.2,0.0,0.0,0.0]
[1778830556877,79.85,80816.27,973.2,0.0,0.0,0.0]
[1778830559898,79.85,80817.73,973.2,0.0,0.0,0.0]
[1778830564935,79.85,80818.29,973.2,0.0,0.0,0.0]
[1778830569969,79.85,80817.39,973.2,0.0,0.0,0.0]
[1778830575462,79.85,80816.19,973.2,0.0,0.0,0.0]
[1778830578026,79.85,80811.66,973.2,0.0,0.0,0.0]
[1778830579033,79.85,80809.52,973.2,0.0,0.0,0.0]
[1778830580040,79.85,80807.58,973.2,0.0,0.0,0.0]
[1778830582054,79.85,80804.3,973.2,0.0,0.0,0.0]
[1778830585075,79.85,80801.21,973.2,0.0,0.0,0.0]
[1778830586082,79.85,80799.38,973.2,0.0,0.0,0.0]
[1778830590110,79.85,80801.8,973.2,0.0,0.0,0.0]
[1778830591117,79.85,80802.45,973.2,0.0,0.0,0.0]
[1778830593131,79.85,80799.5,973.2,0.0,0.0,0.0]
[1778830594138,79.85,80797.0,973.2,0.0,0.0,0.0]
[1778830598166,79.85,80795.27,973.2,0.0,0.0,0.0]
[1778830599173,79.85,80792.97,973.2,0.0,0.0,0.0]
[1778830604208,79.85,80792.36,973.2,0.0,0.0,0.0]
[1778830608236,79.85,80789.81,973.2,0.0,0.0,0.0]
[1778830609243,79.85,80787.17,973.2,0.0,0.0,0.0]
[1778830614279,79.85,80786.85,973.2,0.0,0.0,0.0]
[1778830617300,79.85,80782.23,973.2,0.0,0.0,0.0]
[1778830618307,79.85,80779.75,973.2,0.0,0.0,0.0]
[1778830621328,79.85,80777.66,973.2,0.0,0.0,0.0]
[1778830622336,79.85,80774.79,973.2,0.0,0.0,0.0]
[1778830623343,79.85,80772.65,973.2,0.0,0.0,0.0]
[1778830627371,79.85,80776.08,973.2,0.0,0.0,0.0]
[1778830632406,79.85,80774.4,973.2,0.0,0.0,0.0]
[1778830637524,79.85,80767.17,973.2,0.0,0.0,0.0]
[1778830640463,79.85,80770.1,973.2,0.0,0.0,0.0]
[1778830641529,79.85,80777.07,973.2,0.0,0.0,0.0]
[1778830642531,79.85,80780.2,973.2,0.0,0.0,0.0]
[1778830647533,79.85,80779.79,973.2,0.0,0.0,0.0]
[1778830651542,79.85,80785.52,973.2,0.0,0.0,0.0]
[1778830653553,79.85,80787.04,973.2,0.0,0.0,0.0]
[1778830655567,79.85,80784.72,973.2,0.0,0.0,0.0]
[1778830657581,79.85,80783.26,973.2,0.0,0.0,0.0]
[1778830658588,79.85,80786.91,973.2,0.0,0.0,0.0]
[1778830662616,79.85,80784.21,973.2,0.0,0.0,0.0]
[1778830667651,79.85,80782.65,973.2,0.0,0.0,0.0]
[1778830670672,79.85,80784.5,973.2,0.0,0.0,0.0]
[1778830675708,79.85,80783.74,973.2,0.0,0.0,0.0]
[1778830676714,79.85,80780.23,973.2,0.0,0.0,0.0]
[1778830679735,79.85,80785.22,973.2,0.0,0.0,0.0]
[1778830681757,79.85,80790.44,973.2,0.0,0.0,0.0]
[1778830682757,79.85,80796.77,973.2,0.0,0.0,0.0]
[1778830687792,79.85,80797.81,973.2,0.0,0.0,0.0]
[1778830692827,79.85,80798.28,973.2,0.0,0.0,0.0]
[1778830694841,79.85,80795.76,973.2,0.0,0.0,0.0]
[1778830695848,79.85,80794.24,973.2,0.0,0.0,0.0]
[1778830697862,79.85,80790.48,973.2,0.0,0.0,0.0]
[1778830698869,79.85,80787.47,973.2,0.0,0.0,0.0]
[1778830702897,79.85,80785.32,973.2,0.0,0.0,0.0]
[1778830705918,79.85,80788.46,973.2,0.0,0.0,0.0]
[1778830710953,79.85,80788.25,973.2,0.0,0.0,0.0]
[1778830711960,79.85,80788.6,973.2,0.0,0.0,0.0]
[1778830716995,79.85,80788.9,973.2,0.0,0.0,0.0]
[1778830722032,79.85,80788.51,973.2,0.0,0.0,0.0]
[1778830727067,79.85,80789.08,973.2,0.0,0.0,0.0]
[1778830732620,79.85,80788.71,973.2,0.0,0.0,0.0]
[1778830738145,79.85,80789.16,973.2,0.0,0.0,0.0]
[1778830739152,79.85,80790.98,973.2,0.0,0.0,0.0]
[1778830744187,79.85,80790.26,973.2,0.0,0.0,0.0]
[1778830745194,79.85,80788.54,973.2,0.0,0.0,0.0]
[1778830746201,79.85,80790.65,973.2,0.0,0.0,0.0]
[1778830747208,79.85,80792.08,973.2,0.0,0.0,0.0]
[1778830749222,79.85,80788.6,973.2,0.0,0.0,0.0]
[1778830754259,79.85,80787.51,973.2,0.0,0.0,0.0]
[1778830759294,79.85,80786.97,973.2,0.0,0.0,0.0]
[1778830760301,79.85,80784.17,973.2,0.0,0.0,0.0]
[1778830766343,79.85,80784.45,973.2,0.0,0.0,0.0]
[1778830768357,79.85,80785.86,973.2,0.0,0.0,0.0]
[1778830771379,79.85,80786.43,973.2,0.0,0.0,0.0]
[1778830773392,79.85,80788.44,973.2,0.0,0.0,0.0]
[1778830775407,79.85,80791.12,973.2,0.0,0.0,0.0]
[1778830777422,79.85,80794.28,973.2,0.0,0.0,0.0]
[1778830779436,79.85,80795.74,973.2,0.0,0.0,0.0]
[1778830784471,79.85,80793.9,973.2,0.0,0.0,0.0]
[1778830789506,79.85,80793.19,973.2,0.0,0.0,0.0]
[1778830790513,79.85,80790.06,973.2,0.0,0.0,0.0]
[1778830795548,79.85,80789.91,973.2,0.0,0.0,0.0]
[1778830800584,79.85,80789.42,973.2,0.0,0.0,0.0]
[1778830802598,79.85,80785.14,973.2,0.0,0.0,0.0]
[1778830806626,79.85,80783.43,973.2,0.0,0.0,0.0]
[1778830807700,79.85,80777.96,973.2,0.0,0.0,0.0]
[1778830808640,79.85,80776.61,973.2,0.0,0.0,0.0]
[1778830810654,79.85,80774.77,973.2,0.0,0.0,0.0]
[1778830811661,79.85,80771.39,973.2,0.0,0.0,0.0]
[1778830812704,79.85,80769.28,973.2,0.0,0.0,0.0]
[1778830816696,79.85,80770.66,973.2,0.0,0.0,0.0]
[1778830821731,79.85,80770.76,973.2,0.0,0.0,0.0]
[1778830826766,79.85,80771.34,973.2,0.0,0.0,0.0]
[1778830831801,79.85,80771.4,973.2,0.0,0.0,0.0]
[1778830833815,79.85,80769.05,973.2,0.0,0.0,0.0]
[1778830837843,79.85,80770.81,973.2,0.0,0.0,0.0]
[1778830838850,79.85,80776.42,973.2,0.0,0.0,0.0]
[1778830843886,79.85,80772.98,973.2,0.0,0.0,0.0]
[1778830844892,79.85,80771.57,973.2,0.0,0.0,0.0]
[1778830849927,79.85,80774.69,973.2,0.0,0.0,0.0]
[1778830854962,79.85,80774.25,973.2,0.0,0.0,0.0]
[1778830859997,79.85,80775.43,973.2,0.0,0.0,0.0]
[1778830865032,79.85,80774.23,973.2,0.0,0.0,0.0]
[1778830868053,79.85,80768.31,973.2,0.0,0.0,0.0]
[1778830870067,79.85,80766.84,973.2,0.0,0.0,0.0]
[1778830875102,79.85,80767.89,973.2,0.0,0.0,0.0]
[1778830876109,79.85,80763.99,973.2,0.0,0.0,0.0]
[1778830877116,79.85,80760.36,973.2,0.0,0.0,0.0]
[1778830879130,79.85,80757.73,973.2,0.0,0.0,0.0]
[1778830883160,79.85,80761.4,973.2,0.0,0.0,0.0]
[1778830887188,79.85,80758.16,973.2,0.0,0.0,0.0]
[1778830889202,79.85,80756.56,973.2,0.0,0.0,0.0]
[1778830890209,79.85,80754.7,973.2,0.0,0.0,0.0]
[1778830891216,79.85,80754.94,973.2,0.0,0.0,0.0]
[1778830896251,79.85,80755.68,973.2,0.0,0.0,0.0]
[1778830901286,79.85,80752.51,973.2,0.0,0.0,0.0]
[1778830902293,79.85,80750.97,973.2,0.0,0.0,0.0]
[1778830904307,79.85,80749.35,973.2,0.0,0.0,0.0]
[1778830906322,79.85,80747.32,973.2,0.0,0.0,0.0]
[1778830908336,79.85,80745.66,973.2,0.0,0.0,0.0]
[1778830912364,79.85,80746.9,973.2,0.0,0.0,0.0]
[1778830913371,79.85,80748.58,973.2,0.0,0.0,0.0]
[1778830917399,79.85,80747.16,973.2,0.0,0.0,0.0]
[1778830920420,79.85,80745.18,973.2,0.0,0.0,0.0]
[1778830923441,79.85,80743.88,973.2,0.0,0.0,0.0]
[1778830925455,79.85,80745.78,973.2,0.0,0.0,0.0]
[1778830929483,79.85,80743.91,973.2,0.0,0.0,0.0]
[1778830931497,79.85,80749.88,973.2,0.0,0.0,0.0]
[1778830932504,79.85,80752.7,973.2,0.0,0.0,0.0]
[1778830936532,79.85,80760.77,973.2,0.0,0.0,0.0]
[1778830937539,79.85,80765.03,973.2,0.0,0.0,0.0]
[1778830938546,79.85,80769.93,973.2,0.0,0.0,0.0]
[1778830941567,79.85,80771.21,973.2,0.0,0.0,0.0]
[1778830946602,79.85,80771.56,973.2,0.0,0.0,0.0]
[1778830951637,79.85,80774.74,973.2,0.0,0.0,0.0]
[1778830952644,79.85,80776.2,973.2,0.0,0.0,0.0]
[1778830953651,79.85,80777.58,973.2,0.0,0.0,0.0]
[1778830954658,79.85,80780.01,973.2,0.0,0.0,0.0]
[1778830957680,79.85,80783.87,973.2,0.0,0.0,0.0]
[1778830958688,79.85,80785.96,973.2,0.0,0.0,0.0]
[1778830962715,79.85,80784.67,973.2,0.0,0.0,0.0]
[1778830965736,79.85,80783.24,973.2,0.0,0.0,0.0]
[1778830968759,79.85,80780.29,973.2,0.0,0.0,0.0]
[1778830973876,79.85,80778.91,973.2,0.0,0.0,0.0]
[1778830974878,79.85,80776.89,973.2,0.0,0.0,0.0]
[1778830977880,79.85,80775.67,973.2,0.0,0.0,0.0]
[1778830983864,79.85,80777.42,973.2,0.0,0.0,0.0]
[1778830984871,79.85,80779.45,973.2,0.0,0.0,0.0]
[1778830989907,79.85,80780.96,973.2,0.0,0.0,0.0]
[1778830994941,79.85,80780.76,973.2,0.0,0.0,0.0]
[1778830995948,79.85,80786.2,973.2,0.0,0.0,0.0]
[1778830996955,79.85,80788.86,973.2,0.0,0.0,0.0]
[1778830999976,79.85,80787.39,973.2,0.0,0.0,0.0]
[1778831005011,79.85,80786.14,973.2,0.0,0.0,0.0]
[1778831009039,79.85,80801.67,973.2,0.0,0.0,0.0]
[1778831010046,79.85,80823.32,973.2,0.0,0.0,0.0]
[1778831011053,79.85,80834.66,973.2,0.0,0.0,0.0]
[1778831014074,79.85,80832.38,973.2,0.0,0.0,0.0]
[1778831015081,79.85,80829.58,973.2,0.0,0.0,0.0]
[1778831018102,79.85,80830.85,973.2,0.0,0.0,0.0]
[1778831019109,79.85,80833.54,973.2,0.0,0.0,0.0]
[1778831022130,79.85,80831.97,973.2,0.0,0.0,0.0]
[1778831027165,79.85,80831.39,973.2,0.0,0.0,0.0]
[1778831030188,79.85,80834.21,973.2,0.0,0.0,0.0]
[1778831035223,79.85,80831.02,973.2,0.0,0.0,0.0]
[1778831036230,79.85,80829.61,973.2,0.0,0.0,0.0]
[1778831040258,79.85,80827.66,973.2,0.0,0.0,0.0]
[1778831041265,79.85,80821.74,973.2,0.0,0.0,0.0]
[1778831042272,79.85,80812.43,973.2,0.0,0.0,0.0]
[1778831043279,79.85,80808.64,973.2,0.0,0.0,0.0]
[1778831048314,79.85,80809.21,973.2,0.0,0.0,0.0]
[1778831054356,79.85,80806.97,973.2,0.0,0.0,0.0]
[1778831055363,79.85,80802.7,973.2,0.0,0.0,0.0]
[1778831057377,79.85,80801.03,973.2,0.0,0.0,0.0]
[1778831062412,79.85,80798.84,973.2,0.0,0.0,0.0]
[1778831064426,79.85,80797.33,973.2,0.0,0.0,0.0]
[1778831069461,79.85,80796.59,973.2,0.0,0.0,0.0]
[1778831071475,79.85,80796.88,973.2,0.0,0.0,0.0]
[1778831076513,79.85,80796.57,973.2,0.0,0.0,0.0]
[1778831081548,79.85,80796.42,973.2,0.0,0.0,0.0]
[1778831083562,79.85,80797.99,973.2,0.0,0.0,0.0]
[1778831088597,79.85,80796.72,973.2,0.0,0.0,0.0]
[1778831093632,79.85,80796.88,973.2,0.0,0.0,0.0]
[1778831098667,79.85,80794.49,973.2,0.0,0.0,0.0]
[1778831099674,79.85,80792.56,973.2,0.0,0.0,0.0]
[1778831101688,79.85,80788.11,973.2,0.0,0.0,0.0]
[1778831102695,79.85,80786.83,973.2,0.0,0.0,0.0]
[1778831107730,79.85,80786.34,973.2,0.0,0.0,0.0]
[1778831112765,79.85,80785.99,973.2,0.0,0.0,0.0]
[1778831113772,79.85,80783.91,973.2,0.0,0.0,0.0]
[1778831114779,79.85,80779.08,973.2,0.0,0.0,0.0]
[1778831115786,79.85,80777.59,973.2,0.0,0.0,0.0]
[1778831116793,79.85,80775.87,973.2,0.0,0.0,0.0]
[1778831121828,79.85,80775.18,973.2,0.0,0.0,0.0]
[1778831126863,79.85,80775.94,973.2,0.0,0.0,0.0]
[1778831131899,79.85,80776.3,973.2,0.0,0.0,0.0]
[1778831136939,79.85,80777.21,973.2,0.0,0.0,0.0]
[1778831142058,79.85,80777.03,973.2,0.0,0.0,0.0]
[1778831144180,79.85,80780.53,973.2,0.0,0.0,0.0]
[1778831145265,79.85,80789.21,973.2,0.0,0.0,0.0]
[1778831148038,79.85,80787.37,973.2,0.0,0.0,0.0]
[1778831150050,79.85,80788.79,973.2,0.0,0.0,0.0]
[1778831155085,79.85,80787.66,973.2,0.0,0.0,0.0]
[1778831160121,79.85,80791.73,973.2,0.0,0.0,0.0]
[1778831161128,79.85,80796.79,973.2,0.0,0.0,0.0]
[1778831167085,79.85,80796.35,973.2,0.0,0.0,0.0]
[1778831172206,79.85,80795.95,973.2,0.0,0.0,0.0]
[1778831177241,79.85,80795.26,973.2,0.0,0.0,0.0]
[1778831182276,79.85,80794.83,973.2,0.0,0.0,0.0]
[1778831187314,79.85,80793.52,973.2,0.0,0.0,0.0]
[1778831191108,79.85,80793.52,973.2,0.0,0.0,0.0]
[1778831193356,79.85,80790.66,973.2,0.0,0.0,0.0]
[1778831194363,79.85,80789.22,973.2,0.0,0.0,0.0]
[1778831199398,79.85,80789.34,973.2,0.0,0.0,0.0]
[1778831201412,79.85,80791.29,973.2,0.0,0.0,0.0]
[1778831203426,79.85,80793.85,973.2,0.0,0.0,0.0]
[1778831204433,79.85,80795.12,973.2,0.0,0.0,0.0]
[1778831207454,79.85,80797.62,973.2,0.0,0.0,0.0]
[1778831212489,79.85,80796.68,973.2,0.0,0.0,0.0]
[1778831215510,79.85,80795.02,973.2,0.0,0.0,0.0]
[1778831220545,79.85,80791.69,973.2,0.0,0.0,0.0]
[1778831221552,79.85,80789.79,973.2,0.0,0.0,0.0]
[1778831225580,79.85,80781.43,973.2,0.0,0.0,0.0]
[1778831230615,79.85,80781.16,973.2,0.0,0.0,0.0]
[1778831235652,79.85,80781.11,973.2,0.0,0.0,0.0]
[1778831240686,79.85,80781.33,973.2,0.0,0.0,0.0]
[1778831246172,79.85,80781.13,973.2,0.0,0.0,0.0]
[1778831248742,79.85,80778.93,973.2,0.0,0.0,0.0]
[1778831249750,79.85,80775.86,973.2,0.0,0.0,0.0]
[1778831250757,79.85,80773.88,973.2,0.0,0.0,0.0]
[1778831251764,79.85,80768.96,973.2,0.0,0.0,0.0]
[1778831252771,79.85,80770.53,973.2,0.0,0.0,0.0]
[1778831253779,79.85,80771.62,973.2,0.0,0.0,0.0]
[1778831257806,79.85,80772.69,973.2,0.0,0.0,0.0]
[1778831263848,79.85,80774.43,973.2,0.0,0.0,0.0]
[1778831268883,79.85,80775.19,973.2,0.0,0.0,0.0]
[1778831270897,79.85,80777.58,973.2,0.0,0.0,0.0]
[1778831276200,79.85,80777.54,973.2,0.0,0.0,0.0]
[1778831279962,79.85,80778.73,973.2,0.0,0.0,0.0]
[1778831284997,79.85,80779.01,973.2,0.0,0.0,0.0]
[1778831290032,79.85,80778.38,973.2,0.0,0.0,0.0]
[1778831292046,79.85,80776.92,973.2,0.0,0.0,0.0]
[1778831297082,79.85,80777.67,973.2,0.0,0.0,0.0]
[1778831300103,79.85,80775.87,973.2,0.0,0.0,0.0]
[1778831305138,79.85,80776.95,973.2,0.0,0.0,0.0]
[1778831307152,79.85,80778.4,973.2,0.0,0.0,0.0]
[1778831311180,79.85,80778.87,973.2,0.0,0.0,0.0]
[1778831314202,79.85,80775.1,973.2,0.0,0.0,0.0]
[1778831315209,79.85,80771.54,973.2,0.0,0.0,0.0]
[1778831318230,79.85,80773.66,973.2,0.0,0.0,0.0]
[1778831319237,79.85,80775.14,973.2,0.0,0.0,0.0]
[1778831320245,79.85,80776.95,973.2,0.0,0.0,0.0]
[1778831323265,79.85,80778.99,973.2,0.0,0.0,0.0]
[1778831324272,79.85,80780.53,973.2,0.0,0.0,0.0]
[1778831329307,79.85,80780.22,973.2,0.0,0.0,0.0]
[1778831335356,79.85,80780.23,973.2,0.0,0.0,0.0]
[1778831340392,79.85,80780.82,973.2,0.0,0.0,0.0]
[1778831343412,79.85,80783.41,973.2,0.0,0.0,0.0]
[1778831344419,79.85,80786.72,973.2,0.0,0.0,0.0]
[1778831345426,79.85,80796.58,973.2,0.0,0.0,0.0]
[1778831346433,79.85,80799.87,973.2,0.0,0.0,0.0]
[1778831347440,79.85,80803.43,973.2,0.0,0.0,0.0]
[1778831348447,79.85,80808.55,973.2,0.0,0.0,0.0]
[1778831353482,79.85,80805.69,973.2,0.0,0.0,0.0]
[1778831354489,79.85,80804.16,973.2,0.0,0.0,0.0]
[1778831357510,79.85,80805.35,973.2,0.0,0.0,0.0]
[1778831358517,79.85,80812.8,973.2,0.0,0.0,0.0]
[1778831359525,79.85,80819.46,973.2,0.0,0.0,0.0]
[1778831360531,79.85,80817.94,973.2,0.0,0.0,0.0]
[1778831361538,79.85,80816.49,973.2,0.0,0.0,0.0]
[1778831363552,79.85,80815.44,973.2,0.0,0.0,0.0]
[1778831366573,79.85,80819.49,973.2,0.0,0.0,0.0]
[1778831367580,79.85,80825.88,973.2,0.0,0.0,0.0]
[1778831368587,79.85,80822.86,973.2,0.0,0.0,0.0]
[1778831369594,79.85,80821.3,973.2,0.0,0.0,0.0]
[1778831371608,79.85,80819.72,973.2,0.0,0.0,0.0]
[1778831374629,79.85,80818.12,973.2,0.0,0.0,0.0]
[1778831376644,79.85,80817.12,973.2,0.0,0.0,0.0]
[1778831380671,79.85,80815.1,973.2,0.0,0.0,0.0]
[1778831381678,79.85,80810.48,973.2,0.0,0.0,0.0]
[1778831384699,79.85,80809.48,973.2,0.0,0.0,0.0]
[1778831387720,79.85,80807.72,973.2,0.0,0.0,0.0]
[1778831388727,79.85,80804.7,973.2,0.0,0.0,0.0]
[1778831393766,79.85,80804.62,973.2,0.0,0.0,0.0]
[1778831394773,79.85,80806.17,973.2,0.0,0.0,0.0]
[1778831395780,79.85,80813.31,973.2,0.0,0.0,0.0]
[1778831396787,79.85,80817.9,973.2,0.0,0.0,0.0]
[1778831397794,79.85,80815.89,973.2,0.0,0.0,0.0]
[1778831402830,79.85,80815.67,973.2,0.0,0.0,0.0]
[1778831406857,79.85,80813.95,973.2,0.0,0.0,0.0]
[1778831409878,79.85,80812.85,973.2,0.0,0.0,0.0]
[1778831413907,79.85,80811.69,973.2,0.0,0.0,0.0]
[1778831414914,79.85,80812.78,973.2,0.0,0.0,0.0]
[1778831419949,79.85,80811.71,973.2,0.0,0.0,0.0]
[1778831422970,79.85,80812.91,973.2,0.0,0.0,0.0]
[1778831423977,79.85,80815.8,973.2,0.0,0.0,0.0]
[1778831426998,79.85,80814.19,973.2,0.0,0.0,0.0]
[1778831428008,79.85,80815.73,973.2,0.0,0.0,0.0]
[1778831431027,79.85,80815.08,973.2,0.0,0.0,0.0]
[1778831435055,79.85,80813.63,973.2,0.0,0.0,0.0]
[1778831436062,79.85,80814.85,973.2,0.0,0.0,0.0]
[1778831439085,79.85,80816.33,973.2,0.0,0.0,0.0]
[1778831440092,79.85,80821.62,973.2,0.0,0.0,0.0]
[1778831441099,79.85,80822.53,973.2,0.0,0.0,0.0]
[1778831443115,79.85,80821.48,973.2,0.0,0.0,0.0]
[1778831448151,79.85,80820.59,973.2,0.0,0.0,0.0]
[1778831450165,79.85,80823.22,973.2,0.0,0.0,0.0]
[1778831451172,79.85,80822.07,973.2,0.0,0.0,0.0]
[1778831453186,79.85,80823.23,973.2,0.0,0.0,0.0]
[1778831456207,79.85,80821.9,973.2,0.0,0.0,0.0]
[1778831458222,79.85,80820.61,973.2,0.0,0.0,0.0]
[1778831460235,79.85,80815.29,973.2,0.0,0.0,0.0]
[1778831461242,79.85,80809.64,973.2,0.0,0.0,0.0]
[1778831462249,79.85,80804.81,973.2,0.0,0.0,0.0]
[1778831463256,79.85,80799.48,973.2,0.0,0.0,0.0]
[1778831464263,79.85,80796.62,973.2,0.0,0.0,0.0]
[1778831465273,79.85,80792.92,973.2,0.0,0.0,0.0]
[1778831466277,79.85,80790.52,973.2,0.0,0.0,0.0]
[1778831469298,79.85,80800.54,973.2,0.0,0.0,0.0]
[1778831470305,79.85,80808.66,973.2,0.0,0.0,0.0]
[1778831473326,79.85,80807.66,973.2,0.0,0.0,0.0]
[1778831478361,79.85,80807.85,973.2,0.0,0.0,0.0]
[1778831480375,79.85,80805.9,973.2,0.0,0.0,0.0]
[1778831482389,79.85,80803.05,973.2,0.0,0.0,0.0]
[1778831487424,79.85,80803.68,973.2,0.0,0.0,0.0]
[1778831491455,79.85,80805.62,973.2,0.0,0.0,0.0]
[1778831493466,79.85,80807.66,973.2,0.0,0.0,0.0]
[1778831494473,79.85,80806.58,973.2,0.0,0.0,0.0]
[1778831499508,79.85,80807.12,973.2,0.0,0.0,0.0]
[1778831503536,79.85,80805.98,973.2,0.0,0.0,0.0]
[1778831506557,79.85,80805.14,973.2,0.0,0.0,0.0]
[1778831507565,79.85,80797.5,973.2,0.0,0.0,0.0]
[1778831508571,79.85,80794.36,973.2,0.0,0.0,0.0]
[1778831511592,79.85,80808.25,973.2,0.0,0.0,0.0]
[1778831512599,79.85,80813.27,973.2,0.0,0.0,0.0]
[1778831517635,79.85,80812.83,973.2,0.0,0.0,0.0]
[1778831519650,79.85,80815.74,973.2,0.0,0.0,0.0]
[1778831520656,79.85,80820.71,973.2,0.0,0.0,0.0]
[1778831521663,79.85,80822.82,973.2,0.0,0.0,0.0]
[1778831523677,79.85,80820.68,973.2,0.0,0.0,0.0]
[1778831527705,79.85,80818.28,973.2,0.0,0.0,0.0]
[1778831528712,79.85,80812.17,973.2,0.0,0.0,0.0]
[1778831529719,79.85,80811.24,973.2,0.0,0.0,0.0]
[1778831535761,79.85,80810.72,973.2,0.0,0.0,0.0]
[1778831537775,79.85,80812.14,973.2,0.0,0.0,0.0]
[1778831540796,79.85,80815.64,973.2,0.0,0.0,0.0]
[1778831541803,79.85,80819.46,973.2,0.0,0.0,0.0]
[1778831544825,79.85,80823.93,973.2,0.0,0.0,0.0]
[1778831546838,79.85,80821.95,973.2,0.0,0.0,0.0]
[1778831547846,79.85,80820.25,973.2,0.0,0.0,0.0]
[1778831549860,79.85,80819.15,973.2,0.0,0.0,0.0]
[1778831550867,79.85,80818.23,973.2,0.0,0.0,0.0]
[1778831551874,79.85,80816.5,973.2,0.0,0.0,0.0]
[1778831552881,79.85,80815.58,973.2,0.0,0.0,0.0]
[1778831557916,79.85,80815.25,973.2,0.0,0.0,0.0]
[1778831562955,79.85,80815.33,973.2,0.0,0.0,0.0]
[1778831564969,79.85,80814.29,973.2,0.0,0.0,0.0]
[1778831568997,79.85,80813.33,973.2,0.0,0.0,0.0]
[1778831575039,79.85,80811.87,973.2,0.0,0.0,0.0]
[1778831580074,79.85,80812.06,973.2,0.0,0.0,0.0]
[1778831585109,79.85,80812.35,973.2,0.0,0.0,0.0]
[1778831588130,79.85,80811.17,973.2,0.0,0.0,0.0]
[1778831590144,79.85,80812.08,973.2,0.0,0.0,0.0]
[1778831595179,79.85,80817.3,973.2,0.0,0.0,0.0]
[1778831596186,79.85,80820.1,973.2,0.0,0.0,0.0]
[1778831598200,79.85,80818.85,973.2,0.0,0.0,0.0]
[1778831603235,79.85,80818.12,973.2,0.0,0.0,0.0]
[1778831605250,79.85,80817.0,973.2,0.0,0.0,0.0]
[1778831608271,79.85,80815.5,973.2,0.0,0.0,0.0]
[1778831611294,79.85,80815.36,973.2,0.0,0.0,0.0]
[1778831612301,79.85,80814.52,973.2,0.0,0.0,0.0]
[1778831614315,79.85,80810.54,973.2,0.0,0.0,0.0]
[1778831615322,79.85,80809.09,973.2,0.0,0.0,0.0]
[1778831616329,79.85,80806.99,973.2,0.0,0.0,0.0]
[1778831617336,79.85,80804.42,973.2,0.0,0.0,0.0]
[1778831620357,79.85,80802.89,973.2,0.0,0.0,0.0]
[1778831621364,79.85,80801.04,973.2,0.0,0.0,0.0]
[1778831623378,79.85,80802.08,973.2,0.0,0.0,0.0]
[1778831624385,79.85,80801.22,973.2,0.0,0.0,0.0]
[1778831625392,79.85,80795.78,973.2,0.0,0.0,0.0]
[1778831626399,79.85,80792.17,973.2,0.0,0.0,0.0]
[1778831627406,79.85,80790.04,973.2,0.0,0.0,0.0]
[1778831628413,79.85,80790.88,973.2,0.0,0.0,0.0]
[1778831629420,79.85,80791.69,973.2,0.0,0.0,0.0]
[1778831631434,79.85,80792.49,973.2,0.0,0.0,0.0]
[1778831632443,79.85,80790.19,973.2,0.0,0.0,0.0]
[1778831634455,79.85,80791.47,973.2,0.0,0.0,0.0]
[1778831635563,79.85,80792.63,973.2,0.0,0.0,0.0]
[1778831637476,79.85,80793.65,973.2,0.0,0.0,0.0]
[1778831641504,79.85,80794.37,973.2,0.0,0.0,0.0]
[1778831643518,79.85,80790.34,973.2,0.0,0.0,0.0]
[1778831647546,79.85,80791.55,973.2,0.0,0.0,0.0]
[1778831648553,79.85,80792.41,973.2,0.0,0.0,0.0]
[1778831651574,79.85,80793.2,973.2,0.0,0.0,0.0]
[1778831653588,79.85,80794.09,973.2,0.0,0.0,0.0]
[1778831655602,79.85,80795.26,973.2,0.0,0.0,0.0]
[1778831657616,79.85,80796.07,973.2,0.0,0.0,0.0]
[1778831658623,79.85,80795.13,973.2,0.0,0.0,0.0]
[1778831659630,79.85,80793.66,973.2,0.0,0.0,0.0]
[1778831661644,79.85,80795.07,973.2,0.0,0.0,0.0]
[1778831663658,79.85,80795.96,973.2,0.0,0.0,0.0]
[1778831667686,79.85,80796.84,973.2,0.0,0.0,0.0]
[1778831669700,79.85,80798.1,973.2,0.0,0.0,0.0]
[1778831671601,79.85,80798.63,973.2,0.0,0.0,0.0]
[1778831675742,79.85,80799.45,973.2,0.0,0.0,0.0]
[1778831680777,79.85,80799.43,973.2,0.0,0.0,0.0]
[1778831685812,79.85,80800.47,973.2,0.0,0.0,0.0]
[1778831688833,79.85,80799.51,973.2,0.0,0.0,0.0]
[1778831692862,79.85,80800.3,973.2,0.0,0.0,0.0]
[1778831693868,79.85,80800.96,973.2,0.0,0.0,0.0]
[1778831695882,79.85,80801.68,973.2,0.0,0.0,0.0]
[1778831700917,79.85,80813.7,973.2,0.0,0.0,0.0]
[1778831705952,79.85,80813.28,973.2,0.0,0.0,0.0]
[1778831710987,79.85,80813.19,973.2,0.0,0.0,0.0]
[1778831716022,79.85,80812.88,973.2,0.0,0.0,0.0]
[1778831721057,79.85,80812.47,973.2,0.0,0.0,0.0]
[1778831726092,79.85,80812.54,973.2,0.0,0.0,0.0]
[1778831729113,79.85,80813.82,973.2,0.0,0.0,0.0]
[1778831731127,79.85,80813.82,973.2,0.0,0.0,0.0]
[1778831736162,79.85,80813.96,973.2,0.0,0.0,0.0]
[1778831737169,79.85,80814.61,973.2,0.0,0.0,0.0]
[1778831742204,79.85,80814.76,973.2,0.0,0.0,0.0]
[1778831747239,79.85,80814.87,973.2,0.0,0.0,0.0]
[1778831749253,79.85,80816.5,973.2,0.0,0.0,0.0]
[1778831754288,79.85,80816.25,973.2,0.0,0.0,0.0]
[1778831759323,79.85,80816.05,973.2,0.0,0.0,0.0]
[1778831764359,79.85,80816.06,973.2,0.0,0.0,0.0]
[1778831769395,79.85,80816.83,973.2,0.0,0.0,0.0]
[1778831773423,79.85,80818.18,973.2,0.0,0.0,0.0]
[1778831778458,79.85,80818.74,973.2,0.0,0.0,0.0]
[1778831783493,79.85,80818.59,973.2,0.0,0.0,0.0]
[1778831785507,79.85,80817.93,973.2,0.0,0.0,0.0]
[1778831790542,79.85,80817.76,973.2,0.0,0.0,0.0]
[1778831791549,79.85,80817.76,973.2,0.0,0.0,0.0]
[1778831796584,79.85,80817.39,973.2,0.0,0.0,0.0]
[1778831802626,79.85,80817.08,973.2,0.0,0.0,0.0]
[1778831807661,79.85,80816.74,973.2,0.0,0.0,0.0]
[1778831812696,79.85,80816.08,973.2,0.0,0.0,0.0]
[1778831817731,79.85,80816.08,973.2,0.0,0.0,0.0]
[1778831822766,79.85,80815.86,973.2,0.0,0.0,0.0]
[1778831828808,79.85,80816.01,973.2,0.0,0.0,0.0]
[1778831833843,79.85,80815.43,973.2,0.0,0.0,0.0]
[1778831838878,79.85,80815.33,973.2,0.0,0.0,0.0]
[1778831843913,79.85,80815.13,973.2,0.0,0.0,0.0]
[1778831848948,79.85,80814.66,973.2,0.0,0.0,0.0]
[1778831854990,79.85,80814.65,973.2,0.0,0.0,0.0]
[1778831860025,79.85,80814.61,973.2,0.0,0.0,0.0]
[1778831865060,79.85,80814.64,973.2,0.0,0.0,0.0]
[1778831870095,79.85,80814.63,973.2,0.0,0.0,0.0]
[1778831875130,79.85,80814.62,973.2,0.0,0.0,0.0]
[1778831880170,79.85,80814.55,973.2,0.0,0.0,0.0]
[1778831885205,79.85,80814.54,973.2,0.0,0.0,0.0]
[1778831890240,79.85,80814.39,973.2,0.0,0.0,0.0]
[1778831895276,79.85,80814.22,973.2,0.0,0.0,0.0]
[1778831900311,79.85,80814.14,973.2,0.0,0.0,0.0]
[1778831905346,79.85,80814.1,973.2,0.0,0.0,0.0]
[1778831910381,79.85,80814.07,973.2,0.0,0.0,0.0]
[1778831915416,79.85,80814.31,973.2,0.0,0.0,0.0]
[1778831920451,79.85,80814.32,973.2,0.0,0.0,0.0]
[1778831925486,79.85,80814.3,973.2,0.0,0.0,0.0]
[1778831930521,79.85,80814.15,973.2,0.0,0.0,0.0]
[1778831935556,79.85,80814.14,973.2,0.0,0.0,0.0]
[1778831940593,79.85,80814.13,973.2,0.0,0.0,0.0]
[1778831945628,79.85,80814.13,973.2,0.0,0.0,0.0]
[1778831950663,79.85,80814.12,973.2,0.0,0.0,0.0]
[1778831955698,79.85,80814.11,973.2,0.0,0.0,0.0]
[1778831961745,79.85,80814.09,973.2,0.0,0.0,0.0]
[1778831967787,79.85,80814.09,973.2,0.0,0.0,0.0]
[1778831972822,79.85,80814.13,973.2,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,973.2,0.0,0.0,0.0]
[1778831982892,79.85,80814.12,973.2,0.0,0.0,0.0]
[1778831987927,79.85,80814.12,973.2,0.0,0.0,0.0]
[1778831992962,79.85,80814.12,973.2,0.0,0.0,0.0]
[1778831997998,79.85,80814.12,973.2,0.0,0.0,0.0]
[1778832001498,79.85,80814.12,973.2,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,79.85,80814.12,0.0,0.0,0.0,0.0]