{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":757192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236541,137.63,78061.3,0.0,0.59799,1e-05,74.13666]
[1776931241712,137.63,78061.55,0.0,0.59799,1e-05,74.13672]
[1776931246747,137.63,78071.75,0.0,0.59814,1e-05,74.13929]
[1776931251782,137.63,78072.25,0.0,0.59815,1e-05,74.13941]
[1776931256817,137.63,78075.46,0.0,0.5982,1e-05,74.14022]
[1776931261853,137.63,78074.69,0.0,0.59818,1e-05,74.14003]
[1776931262860,137.63,78049.61,0.0,0.59782,1e-05,74.1337]
[1776931267895,137.63,78049.68,0.0,0.59782,1e-05,74.13372]
[1776931270769,45.0,78018.91,0.0,0.61507,4e-05,73.21209]
[1776931272771,44.88,78018.68,0.0,0.61524,4e-05,73.20225]
[1776931274773,44.77,78018.61,0.0,0.61541,4e-05,73.19248]
[1776931277776,44.61,78019.885,0.0,0.61572,4e-05,73.17623]
[1776931280779,44.46,78018.19,0.0,0.61589,4e-05,73.16536]
[1776931283782,44.32,78019.11,0.0,0.61616,4e-05,73.15099]
[1776931286785,44.18,78021.09,0.0,0.61646,5e-05,73.1355]
[1776931290789,44.01,78027.635,0.0,0.61703,5e-05,73.10929]
[1776931293792,43.9,78027.39,0.0,0.61721,5e-05,73.09749]
[1776931296795,43.79,78025.49,0.0,0.61731,5e-05,73.09021]
[1776931299798,43.68,78015.65,0.0,0.61703,5e-05,73.09675]
[1776931304803,43.52,78020.975,0.0,0.61754,5e-05,73.07259]
[1776931308807,43.41,78020.585,0.0,0.61772,5e-05,73.06196]
[1776931310809,43.35,78012.975,0.0,0.61747,5e-05,73.06953]
[1776931315814,43.23,78014.11,0.0,0.61774,5e-05,73.05514]
[1776931319823,43.13,78012.12,0.0,0.6178,5e-05,73.04936]
[1776931323827,43.05,78008.31,0.0,0.61778,5e-05,73.0474]
[1776931329324,42.93,78007.37,0.0,0.61794,5e-05,73.03741]
[1776931334359,42.84,78005.61,0.0,0.61801,5e-05,73.03173]
[1776931339394,42.76,78007.3,0.0,0.61822,5e-05,73.02078]
[1776931344429,42.69,78008.79,0.0,0.61842,5e-05,73.01086]
[1776931349467,42.62,78009.65,0.0,0.61858,5e-05,73.00267]
[1776931350471,42.61,78009.505,0.0,0.61859,5e-05,73.00166]
[1776931351477,42.59,77989.075,0.0,0.61767,5e-05,73.03447]
[1776931356513,42.54,77997.725,0.0,0.61817,5e-05,73.0136]
[1776931358968,42.51,77996.705,0.0,0.61816,5e-05,73.01325]
[1776931358974,42.51,77996.705,0.0,0.61816,5e-05,73.01325]
[1776931359541,42.49,77996.705,0.0,0.61821,5e-05,73.01052]
[1776931363571,42.4,77994.505,0.0,0.61825,5e-05,73.00593]
[1776931368605,42.32,77995.21,0.0,0.61843,5e-05,72.99624]
[1776931373641,42.25,77985.975,0.0,0.61812,5e-05,73.00535]
[1776931378676,42.19,77988.095,0.0,0.61833,5e-05,72.99568]
[1776931383711,42.15,78002.245,0.0,0.61907,5e-05,72.96589]
[1776931388746,42.12,78005.875,0.0,0.6193,5e-05,72.95619]
[1776931393782,42.1,78007.48,0.0,0.61942,5e-05,72.9507]
[1776931398821,42.08,78007.39,0.0,0.61945,5e-05,72.94877]
[1776931403856,42.06,78008.915,0.0,0.61955,5e-05,72.94433]
[1776931408891,42.05,78008.725,0.0,0.61956,5e-05,72.94334]
[1776931409475,42.05,78008.725,0.0,0.61956,5e-05,72.94334]
[1776931409898,42.04,78008.725,0.0,0.61958,5e-05,72.94257]
[1776931411912,42.03,78022.115,0.0,0.62023,5e-05,72.91561]
[1776931416920,42.01,78029.96,0.0,0.62065,5e-05,72.89864]
[1776931421925,41.99,78027.92,0.0,0.62058,5e-05,72.90068]
[1776931423035,41.99,78027.47,0.0,0.62056,5e-05,72.90116]
[1776931423927,41.98,78023.65,0.0,0.62039,5e-05,72.90783]
[1776931424545,41.98,78023.65,0.0,0.62039,5e-05,72.90783]
[1776931424646,41.98,78023.65,0.0,0.6204,5e-05,72.90745]
[1776931425141,41.98,78023.65,0.0,0.6204,5e-05,72.90745]
[1776931425929,41.98,78023.325,0.0,0.62039,5e-05,72.90769]
[1776931430934,41.98,78013.455,0.0,0.61992,5e-05,72.92599]
[1776931435939,41.98,78018.585,0.0,0.62015,5e-05,72.91731]
[1776931436572,41.98,78018.585,0.0,0.62015,5e-05,72.91731]
[1776931436635,41.98,78018.585,0.0,0.62015,5e-05,72.9169]
[1776931437063,41.98,78018.585,0.0,0.62015,5e-05,72.9169]
[1776931437354,41.98,78018.585,0.0,0.62015,5e-05,72.9169]
[1776931437561,41.98,78018.585,0.0,0.62015,5e-05,72.9169]
[1776931441572,41.97,78021.135,0.0,0.6203,5e-05,72.91073]
[1776931441671,41.96,78021.135,0.0,0.62031,5e-05,72.9104]
[1776931445090,41.96,78021.785,0.0,0.62035,5e-05,72.9083]
[1776931445949,41.95,78022.005,0.0,0.62037,5e-05,72.90762]
[1776931447075,41.95,78022.26,0.0,0.62038,5e-05,72.90689]
[1776931447951,41.95,78017.265,0.0,0.62014,5e-05,72.91636]
[1776931451955,41.96,78004.05,0.0,0.61951,5e-05,72.9411]
[1776931456960,41.96,77999.795,0.0,0.6193,5e-05,72.94907]
[1776931461965,41.96,77999.075,0.0,0.61927,5e-05,72.95033]
[1776931466970,41.96,77998.325,0.0,0.61923,5e-05,72.95168]
[1776931471975,41.96,77996.4,0.0,0.61914,5e-05,72.95388]
[1776931476980,41.96,77994.655,0.0,0.61906,5e-05,72.95686]
[1776931481985,41.96,77999.655,0.0,0.6193,5e-05,72.94759]
[1776931486990,41.96,77994.53,0.0,0.61906,5e-05,72.95691]
[1776931492996,41.95,77995.385,0.0,0.61911,5e-05,72.95514]
[1776931498515,41.95,77990.37,0.0,0.61887,5e-05,72.96389]
[1776931503551,41.95,77990.83,0.0,0.6189,5e-05,72.96275]
[1776931508586,41.95,77993.825,0.0,0.61905,5e-05,72.95722]
[1776931513621,41.95,77993.855,0.0,0.61905,5e-05,72.95707]
[1776931518656,41.95,78006.055,0.0,0.61962,5e-05,72.93525]
[1776931523691,41.95,78002.745,0.0,0.61946,5e-05,72.94165]
[1776931528728,41.95,78003.09,0.0,0.61947,5e-05,72.94127]
[1776931533768,41.96,78001.42,0.0,0.61939,5e-05,72.94319]
[1776931538802,41.96,78000.66,0.0,0.61935,5e-05,72.94463]
[1776931543838,41.95,77996.51,0.0,0.61916,5e-05,72.95203]
[1776931548873,41.95,77996.91,0.0,0.61918,5e-05,72.95122]
[1776931553907,41.96,78008.45,0.0,0.61972,5e-05,72.93057]
[1776931559072,41.96,78004.385,0.0,0.61952,5e-05,72.93829]
[1776931564985,41.96,77997.3,0.0,0.61919,5e-05,72.95099]
[1776931570020,41.96,77996.72,0.0,0.61917,5e-05,72.9518]
[1776931575055,41.95,77994.735,0.0,0.61908,5e-05,72.9551]
[1776931580090,41.95,77994.21,0.0,0.61906,5e-05,72.95574]
[1776931585098,41.95,77993.35,0.0,0.61902,5e-05,72.957]
[1776931590103,41.94,77989.985,0.0,0.61887,5e-05,72.96282]
[1776931595108,41.94,77995.07,0.0,0.61911,5e-05,72.95212]
[1776931600113,41.94,77995.375,0.0,0.61913,5e-05,72.95149]
[1776931605118,41.94,78002.66,0.0,0.61947,5e-05,72.9384]
[1776931610123,41.95,78002.32,0.0,0.61945,5e-05,72.9393]
[1776931615131,41.95,77997.885,0.0,0.61924,5e-05,72.94749]
[1776931620136,41.95,77998.445,0.0,0.61927,5e-05,72.94642]
[1776931626142,41.95,77998.995,0.0,0.61929,5e-05,72.9454]
[1776931631147,41.95,77998.91,0.0,0.61929,5e-05,72.94557]
[1776931636152,41.95,77997.75,0.0,0.61923,5e-05,72.94765]
[1776931641157,41.95,78002.185,0.0,0.61944,5e-05,72.93957]
[1776931646162,41.95,77999.54,0.0,0.61932,5e-05,72.94451]
[1776931651167,41.95,77999.82,0.0,0.61933,5e-05,72.94278]
[1776931656629,41.95,78000.265,0.0,0.61935,5e-05,72.94201]
[1776931661664,41.95,77998.16,0.0,0.61925,5e-05,72.94576]
[1776931666699,41.94,77993.565,0.0,0.61904,5e-05,72.95379]
[1776931671733,41.94,77993.855,0.0,0.61906,5e-05,72.953]
[1776931676769,41.94,77994.33,0.0,0.61908,5e-05,72.95194]
[1776931681804,41.94,77996.335,0.0,0.61918,5e-05,72.9482]
[1776931684825,41.94,78009.79,0.0,0.61981,5e-05,72.92395]
[1776931689860,41.94,78001.095,0.0,0.6194,5e-05,72.93999]
[1776931694895,41.94,78001.6,0.0,0.61942,5e-05,72.93922]
[1776931699930,41.95,78001.73,0.0,0.61942,5e-05,72.93912]
[1776931703958,41.94,77993.165,0.0,0.61902,5e-05,72.95448]
[1776931708992,41.93,77982.02,0.0,0.61851,5e-05,72.97373]
[1776931713561,41.93,77981.95,0.0,0.61852,5e-05,72.97198]
[1776931713645,41.93,77981.95,0.0,0.61852,5e-05,72.97198]
[1776931714043,41.93,77981.95,0.0,0.61852,5e-05,72.97198]
[1776931714900,41.93,77981.95,0.0,0.61852,5e-05,72.97198]
[1776931715044,41.93,77981.95,0.0,0.61852,5e-05,72.97174]
[1776931716050,41.92,77981.95,0.0,0.61854,5e-05,72.97064]
[1776931716734,41.92,77981.95,0.0,0.61854,5e-05,72.97064]
[1776931717215,41.92,77981.95,0.0,0.61854,5e-05,72.97064]
[1776931717235,41.92,77945.6,0.0,0.61681,5e-05,73.03564]
[1776931719072,41.91,77960.27,0.0,0.61753,5e-05,73.00865]
[1776931721087,41.9,77974.27,0.0,0.6182,5e-05,72.98336]
[1776931722427,41.9,77981.7,0.0,0.61855,5e-05,72.96995]
[1776931723101,41.9,77981.7,0.0,0.61856,5e-05,72.96917]
[1776931724108,41.89,78008.26,0.0,0.61984,5e-05,72.92005]
[1776931725115,41.89,78021.605,0.0,0.62048,5e-05,72.89482]
[1776931730151,41.88,78032.715,0.0,0.62101,5e-05,72.8739]
[1776931733175,41.89,78048.355,0.0,0.62174,5e-05,72.84537]
[1776931738211,41.9,78048.995,0.0,0.62175,5e-05,72.84547]
[1776931743246,41.91,78043.41,0.0,0.62147,5e-05,72.85663]
[1776931748275,41.91,78031.04,0.0,0.62089,5e-05,72.87967]
[1776931753280,41.91,78033.825,0.0,0.62102,5e-05,72.87436]
[1776931758285,41.9,78030.96,0.0,0.62089,5e-05,72.87957]
[1776931763290,41.9,78034.09,0.0,0.62104,5e-05,72.87367]
[1776931768295,41.89,78053.65,0.0,0.62199,5e-05,72.83568]
[1776931773300,41.9,78057.7,0.0,0.62216,5e-05,72.82791]
[1776931778305,41.91,78059.385,0.0,0.62222,5e-05,72.82616]
[1776931783310,41.92,78055.375,0.0,0.62201,5e-05,72.83474]
[1776931788315,41.93,78061.15,0.0,0.62227,5e-05,72.82485]
[1776931793320,41.94,78062.84,0.0,0.62233,5e-05,72.82263]
[1776931798353,41.95,78076.73,0.0,0.62296,5e-05,72.79759]
[1776931803358,41.94,78081.3,0.0,0.6232,5e-05,72.78758]
[1776931806361,41.94,78093.465,0.0,0.62378,5e-05,72.76403]
[1776931809364,41.94,78105.465,0.0,0.62434,5e-05,72.74109]
[1776931814373,41.95,78102.205,0.0,0.62418,5e-05,72.748]
[1776931816376,41.94,78071.765,0.0,0.62275,5e-05,72.80588]
[1776931821381,41.93,78073.425,0.0,0.62285,5e-05,72.80133]
[1776931826386,41.92,78078.305,0.0,0.6231,5e-05,72.79115]
[1776931831391,41.92,78077.95,0.0,0.62309,5e-05,72.7899]
[1776931836396,41.91,78077.065,0.0,0.62306,5e-05,72.79104]
[1776931841405,41.91,78079.09,0.0,0.62316,5e-05,72.78678]
[1776931846410,41.91,78079.525,0.0,0.62319,5e-05,72.78561]
[1776931851415,41.9,78080.555,0.0,0.62324,5e-05,72.7834]
[1776931856421,41.9,78078.625,0.0,0.62315,5e-05,72.78691]
[1776931861427,41.9,78064.69,0.0,0.6225,5e-05,72.81294]
[1776931866432,41.89,78067.05,0.0,0.62263,5e-05,72.80765]
[1776931872158,41.89,78071.1,0.0,0.62283,5e-05,72.79938]
[1776931877193,41.89,78071.89,0.0,0.62286,5e-05,72.79793]
[1776931878200,41.89,78054.75,0.0,0.62205,5e-05,72.83079]
[1776931883235,41.9,78056.565,0.0,0.62211,5e-05,72.82886]
[1776931888269,41.91,78056.58,0.0,0.62209,5e-05,72.83002]
[1776931893305,41.92,78059.6,0.0,0.62221,5e-05,72.82425]
[1776931898340,41.93,78065.06,0.0,0.62245,5e-05,72.81517]
[1776931903381,41.93,78070.73,0.0,0.62273,5e-05,72.80389]
[1776931908416,41.94,78066.525,0.0,0.62251,5e-05,72.81308]
[1776931913450,41.95,78068.63,0.0,0.62259,5e-05,72.81019]
[1776931918485,41.96,78066.185,0.0,0.62246,5e-05,72.81568]
[1776931923493,41.96,78071.86,0.0,0.62271,5e-05,72.80577]
[1776931928498,41.97,78079.0,0.0,0.62303,5e-05,72.79333]
[1776931933503,41.97,78080.17,0.0,0.62309,5e-05,72.79095]
[1776931938508,41.96,78082.93,0.0,0.62325,5e-05,72.78412]
[1776931943513,41.95,78089.79,0.0,0.62359,5e-05,72.77008]
[1776931948518,41.94,78102.88,0.0,0.62423,5e-05,72.74309]
[1776931953523,41.9,78104.23,0.0,0.62436,5e-05,72.73529]
[1776931958528,41.89,78111.095,0.0,0.62471,5e-05,72.72054]
[1776931963533,41.88,78108.03,0.0,0.62458,5e-05,72.72545]
[1776931967537,41.88,78123.65,0.0,0.62533,5e-05,72.69453]
[1776931972542,41.88,78122.535,0.0,0.62528,5e-05,72.69652]
[1776931977547,41.88,78126.145,0.0,0.62545,5e-05,72.6895]
[1776931980878,41.88,78134.51,0.0,0.62584,5e-05,72.67329]
[1776931980922,41.88,78134.51,0.0,0.62584,5e-05,72.67329]
[1776931982552,41.88,78157.445,0.0,0.62692,5e-05,72.6278]
[1776931987557,41.87,78156.655,0.0,0.6269,5e-05,72.62837]
[1776931991564,41.88,78170.665,0.0,0.62753,5e-05,72.60172]
[1776931996569,41.88,78175.67,0.0,0.62777,5e-05,72.59178]
[1776932001574,41.89,78180.285,0.0,0.62798,5e-05,72.58275]
[1776932006579,41.89,78173.99,0.0,0.62768,5e-05,72.59572]
[1776932011584,41.89,78173.275,0.0,0.62765,5e-05,72.5958]
[1776932016589,41.89,78176.33,0.0,0.62779,5e-05,72.58962]
[1776932021594,41.89,78181.985,0.0,0.62806,5e-05,72.57845]
[1776932026599,41.89,78184.62,0.0,0.62817,5e-05,72.57374]
[1776932032280,41.9,78179.385,0.0,0.62792,5e-05,72.58456]
[1776932037316,41.9,78177.865,0.0,0.62785,5e-05,72.5877]
[1776932042351,41.89,78170.66,0.0,0.62751,5e-05,72.60189]
[1776932047388,41.89,78167.775,0.0,0.62739,5e-05,72.6072]
[1776932050409,41.9,78155.335,0.0,0.62679,5e-05,72.63275]
[1776932055444,41.91,78146.145,0.0,0.62634,5e-05,72.65223]
[1776932060479,41.91,78138.93,0.0,0.62599,5e-05,72.66684]
[1776932065514,41.91,78130.465,0.0,0.62559,5e-05,72.68338]
[1776932070549,41.91,78127.345,0.0,0.62545,5e-05,72.68924]
[1776932075648,41.9,78127.445,0.0,0.62546,5e-05,72.6875]
[1776932081654,41.9,78127.5,0.0,0.62547,5e-05,72.68706]
[1776932086659,41.9,78128.445,0.0,0.62552,5e-05,72.68501]
[1776932091664,41.9,78128.88,0.0,0.62554,5e-05,72.68406]
[1776932096669,41.89,78120.31,0.0,0.62514,5e-05,72.70045]
[1776932101674,41.89,78120.675,0.0,0.62517,5e-05,72.69918]
[1776932104677,41.89,78098.295,0.0,0.6241,5e-05,72.74336]
[1776932109682,41.9,78096.455,0.0,0.624,5e-05,72.74784]
[1776932114687,41.91,78097.675,0.0,0.62404,5e-05,72.74621]
[1776932119692,41.91,78097.98,0.0,0.62405,5e-05,72.74627]
[1776932124697,41.92,78098.285,0.0,0.62405,5e-05,72.74621]
[1776932129702,41.92,78098.76,0.0,0.62407,5e-05,72.74575]
[1776932134707,41.93,78098.35,0.0,0.62404,5e-05,72.74568]
[1776932139712,41.93,78098.71,0.0,0.62406,5e-05,72.74529]
[1776932144717,41.93,78094.75,0.0,0.62387,5e-05,72.75303]
[1776932149722,41.93,78077.295,0.0,0.62305,5e-05,72.78611]
[1776932154727,41.92,78074.555,0.0,0.62294,5e-05,72.79028]
[1776932159732,41.91,78074.965,0.0,0.62297,5e-05,72.78854]
[1776932161734,41.91,78092.535,0.0,0.6238,5e-05,72.75479]
[1776932166739,41.91,78088.955,0.0,0.62363,5e-05,72.76174]
[1776932171744,41.91,78094.915,0.0,0.62391,5e-05,72.75045]
[1776932176749,41.91,78096.535,0.0,0.62398,5e-05,72.74779]
[1776932179753,41.9,78108.32,0.0,0.62456,5e-05,72.72363]
[1776932182756,41.9,78122.5,0.0,0.62524,5e-05,72.69526]
[1776932187761,41.89,78118.185,0.0,0.62505,5e-05,72.70309]
[1776932192766,41.88,78109.475,0.0,0.62466,5e-05,72.71772]
[1776932198452,41.87,78108.055,0.0,0.62461,5e-05,72.71917]
[1776932203487,41.86,78105.38,0.0,0.6245,5e-05,72.72339]
[1776932208522,41.86,78097.065,0.0,0.62412,5e-05,72.73893]
[1776932213557,41.87,78092.63,0.0,0.62388,5e-05,72.74891]
[1776932218596,41.88,78093.135,0.0,0.62389,5e-05,72.74912]
[1776932223633,41.89,78091.0,0.0,0.62377,5e-05,72.75412]
[1776932228668,41.89,78097.1,0.0,0.62405,5e-05,72.74311]
[1776932232696,41.88,78108.665,0.0,0.62462,5e-05,72.71937]
[1776932237731,41.87,78102.46,0.0,0.62435,5e-05,72.73006]
[1776932242769,41.86,78109.855,0.0,0.62471,5e-05,72.71495]
[1776932247804,41.86,78105.275,0.0,0.6245,5e-05,72.72303]
[1776932252834,41.85,78104.2,0.0,0.62447,5e-05,72.72325]
[1776932257839,41.85,78113.785,0.0,0.62492,5e-05,72.70438]
[1776932262846,41.85,78106.695,0.0,0.62459,5e-05,72.71789]
[1776932267851,41.84,78105.89,0.0,0.62456,5e-05,72.71904]
[1776932272856,41.84,78105.29,0.0,0.62454,5e-05,72.7198]
[1776932277861,41.84,78106.745,0.0,0.62461,5e-05,72.71669]
[1776932282866,41.84,78115.39,0.0,0.62502,5e-05,72.69983]
[1776932287871,41.84,78110.83,0.0,0.6248,5e-05,72.70888]
[1776932292880,41.84,78110.16,0.0,0.62477,5e-05,72.71026]
[1776932297885,41.84,78097.735,0.0,0.62419,5e-05,72.73393]
[1776932302890,41.83,78098.775,0.0,0.62425,5e-05,72.7313]
[1776932307895,41.83,78097.85,0.0,0.62421,5e-05,72.73258]
[1776932312900,41.82,78086.66,0.0,0.6237,5e-05,72.75226]
[1776932317905,41.82,78076.205,0.0,0.6232,5e-05,72.77287]
[1776932322910,41.83,78072.315,0.0,0.62299,5e-05,72.78128]
[1776932327915,41.84,78073.39,0.0,0.62303,5e-05,72.78002]
[1776932332920,41.85,78071.905,0.0,0.62295,5e-05,72.78348]
[1776932337925,41.87,78073.925,0.0,0.62301,5e-05,72.7819]
[1776932342935,41.89,78053.01,0.0,0.62198,5e-05,72.82421]
[1776932347940,41.9,78040.46,0.0,0.62137,5e-05,72.8487]
[1776932352945,41.9,78042.41,0.0,0.62145,5e-05,72.84541]
[1776932355948,41.9,78055.24,0.0,0.62205,5e-05,72.82185]
[1776932361685,41.92,78062.905,0.0,0.62239,5e-05,72.80895]
[1776932366720,41.93,78066.06,0.0,0.62251,5e-05,72.80424]
[1776932371755,41.93,78072.32,0.0,0.62282,5e-05,72.79078]
[1776932376790,41.92,78083.505,0.0,0.62336,5e-05,72.76873]
[1776932381825,41.92,78084.235,0.0,0.6234,5e-05,72.76678]
[1776932386865,41.91,78085.58,0.0,0.62348,5e-05,72.76325]
[1776932391903,41.89,78100.425,0.0,0.62422,5e-05,72.73229]
[1776932396938,41.88,78105.4,0.0,0.62448,5e-05,72.7212]
[1776932401974,41.87,78106.625,0.0,0.62455,5e-05,72.71789]
[1776932402981,41.87,78124.085,0.0,0.62538,5e-05,72.68387]
[1776932408014,41.87,78130.475,0.0,0.62567,5e-05,72.67176]
[1776932413019,41.88,78130.795,0.0,0.62568,5e-05,72.67151]
[1776932418024,41.88,78126.05,0.0,0.62545,5e-05,72.68107]
[1776932423029,41.88,78123.845,0.0,0.62535,5e-05,72.68527]
[1776932423199,41.88,78123.845,0.0,0.62535,5e-05,72.68527]
[1776932428578,41.87,78122.435,0.0,0.62529,5e-05,72.68785]
[1776932429464,41.87,78122.435,0.0,0.62529,5e-05,72.68782]
[1776932435042,41.87,78110.23,0.0,0.62472,5e-05,72.70999]
[1776932440047,41.87,78121.555,0.0,0.62526,5e-05,72.68721]
[1776932445052,41.86,78133.38,0.0,0.62583,5e-05,72.66323]
[1776932450057,41.84,78124.29,0.0,0.62544,5e-05,72.67924]
[1776932455062,41.83,78127.14,0.0,0.6256,5e-05,72.67191]
[1776932460067,41.82,78129.245,0.0,0.62572,5e-05,72.66653]
[1776932465072,41.81,78124.36,0.0,0.62551,5e-05,72.67502]
[1776932470077,41.8,78120.925,0.0,0.62536,5e-05,72.68062]
[1776932475083,41.79,78115.795,0.0,0.62514,5e-05,72.68972]
[1776932480088,41.79,78119.715,0.0,0.62533,5e-05,72.68175]
[1776932485096,41.79,78119.4,0.0,0.62531,5e-05,72.68212]
[1776932490101,41.78,78125.445,0.0,0.62561,5e-05,72.6698]
[1776932495106,41.79,78132.23,0.0,0.62593,5e-05,72.65533]
[1776932500111,41.79,78121.86,0.0,0.62543,5e-05,72.67611]
[1776932501112,41.79,78107.62,0.0,0.62475,5e-05,72.70427]
[1776932507118,41.8,78105.32,0.0,0.62462,5e-05,72.71012]
[1776932512123,41.81,78095.8,0.0,0.62416,5e-05,72.72928]
[1776932517786,41.81,78097.48,0.0,0.62423,5e-05,72.72644]
[1776932522821,41.81,78086.985,0.0,0.62374,5e-05,72.74637]
[1776932527856,41.8,78076.725,0.0,0.62327,5e-05,72.76533]
[1776932532891,41.8,78075.235,0.0,0.6232,5e-05,72.76825]
[1776932537927,41.81,78068.49,0.0,0.62286,5e-05,72.78211]
[1776932542963,41.82,78071.905,0.0,0.62301,5e-05,72.77639]
[1776932547998,41.82,78073.865,0.0,0.62309,5e-05,72.77347]
[1776932553033,41.83,78073.645,0.0,0.62307,5e-05,72.77334]
[1776932558170,41.83,78072.79,0.0,0.62302,5e-05,72.77548]
[1776932564110,41.84,78067.245,0.0,0.62276,5e-05,72.78632]
[1776932569144,41.83,78058.315,0.0,0.62234,5e-05,72.80292]
[1776932574181,41.83,78054.965,0.0,0.62219,5e-05,72.80865]
[1776932579191,41.82,78054.805,0.0,0.62219,5e-05,72.80843]
[1776932584196,41.82,78046.09,0.0,0.62178,5e-05,72.82461]
[1776932589201,41.81,78042.35,0.0,0.62161,5e-05,72.83111]
[1776932594206,41.81,78033.03,0.0,0.62118,5e-05,72.84785]
[1776932599211,41.8,78032.685,0.0,0.62118,5e-05,72.84762]
[1776932604216,41.79,78036.29,0.0,0.62136,5e-05,72.84024]
[1776932609221,41.79,78036.88,0.0,0.6214,5e-05,72.83873]
[1776932614226,41.79,78037.355,0.0,0.62143,5e-05,72.83629]
[1776932619233,41.79,78037.61,0.0,0.62145,5e-05,72.83557]
[1776932621235,41.78,78023.33,0.0,0.62077,5e-05,72.862]
[1776932626240,41.77,78026.44,0.0,0.62094,5e-05,72.85523]
[1776932628708,41.77,78025.89,0.0,0.62091,5e-05,72.85598]
[1776932629243,41.77,78014.335,0.0,0.62036,5e-05,72.87772]
[1776932630140,41.77,78014.335,0.0,0.62036,5e-05,72.87772]
[1776932630244,41.77,78011.55,0.0,0.62023,5e-05,72.88304]
[1776932631253,41.78,78011.485,0.0,0.62022,5e-05,72.8833]
[1776932632248,41.78,78010.855,0.0,0.62019,5e-05,72.8846]
[1776932637253,41.78,78010.525,0.0,0.62016,5e-05,72.88575]
[1776932640144,41.78,78011.025,0.0,0.62018,5e-05,72.88502]
[1776932640250,41.78,78011.025,0.0,0.62018,5e-05,72.88513]
[1776932641220,41.78,78011.025,0.0,0.62018,5e-05,72.88513]
[1776932641258,41.79,78013.03,0.0,0.62027,5e-05,72.88196]
[1776932643476,41.8,78013.64,0.0,0.62028,5e-05,72.88188]
[1776932643727,41.8,78013.64,0.0,0.62028,5e-05,72.88188]
[1776932644261,41.8,78022.54,0.0,0.6207,5e-05,72.8655]
[1776932649266,41.81,78031.845,0.0,0.62113,5e-05,72.84864]
[1776932652176,41.8,78032.065,0.0,0.62115,5e-05,72.8479]
[1776932652220,41.8,78032.065,0.0,0.62115,5e-05,72.84775]
[1776932657274,41.8,78043.05,0.0,0.62168,5e-05,72.82677]
[1776932662279,41.8,78046.505,0.0,0.62184,5e-05,72.82057]
[1776932667284,41.82,78047.715,0.0,0.62186,5e-05,72.82044]
[1776932672289,41.83,78045.965,0.0,0.62176,5e-05,72.82374]
[1776932677294,41.84,78045.425,0.0,0.62172,5e-05,72.82566]
[1776932680985,41.84,78040.675,0.0,0.62149,5e-05,72.83492]
[1776932681007,41.84,78040.675,0.0,0.62149,5e-05,72.83492]
[1776932682301,41.85,78024.195,0.0,0.62069,5e-05,72.8662]
[1776932683302,41.85,78011.775,0.0,0.6201,5e-05,72.88934]
[1776932689308,41.85,78002.595,0.0,0.61966,5e-05,72.90634]
[1776932690142,41.85,78002.595,0.0,0.61966,5e-05,72.90634]
[1776932690243,41.85,78002.595,0.0,0.61967,5e-05,72.90626]
[1776932691288,41.85,78002.595,0.0,0.61967,5e-05,72.90626]
[1776932691290,41.85,78002.595,0.0,0.61967,5e-05,72.90613]
[1776932696315,41.84,77991.675,0.0,0.61916,5e-05,72.92557]
[1776932700140,41.84,77992.33,0.0,0.61919,5e-05,72.92411]
[1776932700241,41.84,77992.33,0.0,0.61919,5e-05,72.92415]
[1776932701296,41.84,77992.33,0.0,0.61919,5e-05,72.92415]
[1776932701320,41.84,77995.71,0.0,0.61936,5e-05,72.91792]
[1776932707125,41.84,78005.205,0.0,0.6198,5e-05,72.90075]
[1776932712160,41.84,78004.32,0.0,0.61976,5e-05,72.90262]
[1776932713282,41.84,78004.32,0.0,0.61976,5e-05,72.90262]
[1776932713287,41.84,78004.32,0.0,0.61976,5e-05,72.90266]
[1776932715185,41.84,77994.965,0.0,0.61931,5e-05,72.91961]
[1776932720220,41.83,77989.28,0.0,0.61906,5e-05,72.92927]
[1776932722234,41.83,77976.19,0.0,0.61844,5e-05,72.95257]
[1776932727269,41.82,77976.71,0.0,0.61849,5e-05,72.95052]
[1776932732304,41.81,77976.755,0.0,0.61851,5e-05,72.94831]
[1776932737339,41.81,77987.83,0.0,0.61904,5e-05,72.92795]
[1776932742366,41.81,77991.54,0.0,0.61921,5e-05,72.92124]
[1776932747258,41.81,77991.61,0.0,0.61921,5e-05,72.92119]
[1776932747359,41.81,77991.61,0.0,0.61921,5e-05,72.9212]
[1776932752376,41.81,77999.61,0.0,0.61959,5e-05,72.90701]
[1776932757385,41.82,78008.455,0.0,0.62,5e-05,72.89101]
[1776932762390,41.81,78010.255,0.0,0.62009,5e-05,72.88731]
[1776932767395,41.8,78010.67,0.0,0.62013,5e-05,72.88553]
[1776932770393,41.8,78010.745,0.0,0.62014,5e-05,72.88485]
[1776932770398,41.8,78012.47,0.0,0.62023,5e-05,72.88142]
[1776932775403,41.79,78021.525,0.0,0.62068,5e-05,72.86366]
[1776932776807,41.79,78021.45,0.0,0.62068,5e-05,72.86363]
[1776932777405,41.79,78022.415,0.0,0.62072,5e-05,72.86168]
[1776932782410,41.78,78035.49,0.0,0.62135,5e-05,72.83672]
[1776932787415,41.78,78035.705,0.0,0.62136,5e-05,72.83649]
[1776932792420,41.78,78037.935,0.0,0.62147,5e-05,72.83125]
[1776932797429,41.79,78045.09,0.0,0.6218,5e-05,72.81829]
[1776932802435,41.79,78043.91,0.0,0.62173,5e-05,72.82104]
[1776932807440,41.8,78043.015,0.0,0.62168,5e-05,72.8231]
[1776932811444,41.8,78031.425,0.0,0.62113,5e-05,72.84485]
[1776932816449,41.79,78029.175,0.0,0.62103,5e-05,72.84855]
[1776932821454,41.79,78029.125,0.0,0.62104,5e-05,72.84822]
[1776932826459,41.79,78044.135,0.0,0.62175,5e-05,72.82024]
[1776932831464,41.79,78043.535,0.0,0.62171,5e-05,72.82182]
[1776932836469,41.8,78044.78,0.0,0.62176,5e-05,72.81986]
[1776932841474,41.8,78044.58,0.0,0.62175,5e-05,72.82059]
[1776932844483,41.8,78043.185,0.0,0.62168,5e-05,72.82338]
[1776932845478,41.81,78040.79,0.0,0.62156,5e-05,72.82826]
[1776932846100,41.81,78040.79,0.0,0.62156,5e-05,72.82827]
[1776932847107,41.81,78013.25,0.0,0.62025,5e-05,72.87961]
[1776932851007,41.8,78005.91,0.0,0.61992,5e-05,72.89241]
[1776932851135,41.8,78005.91,0.0,0.61992,5e-05,72.89087]
[1776932855163,41.79,78017.815,0.0,0.6205,5e-05,72.86809]
[1776932860198,41.78,78019.26,0.0,0.62058,5e-05,72.86478]
[1776932860981,41.78,78019.26,0.0,0.62058,5e-05,72.86478]
[1776932861205,41.78,78019.26,0.0,0.62058,5e-05,72.86467]
[1776932866240,41.78,78019.775,0.0,0.62062,5e-05,72.86318]
[1776932866506,41.78,78019.775,0.0,0.62062,5e-05,72.86318]
[1776932867247,41.78,78019.775,0.0,0.62062,5e-05,72.863]
[1776932872282,41.77,78016.815,0.0,0.62049,5e-05,72.86806]
[1776932877510,41.77,78013.605,0.0,0.62034,5e-05,72.87374]
[1776932883359,41.77,78013.81,0.0,0.62035,5e-05,72.87306]
[1776932888395,41.76,78014.65,0.0,0.6204,5e-05,72.87134]
[1776932892546,41.76,78014.3,0.0,0.62038,5e-05,72.87187]
[1776932893430,41.76,78014.3,0.0,0.62038,5e-05,72.87188]
[1776932893569,41.76,78014.3,0.0,0.62038,5e-05,72.87188]
[1776932894062,41.76,78014.3,0.0,0.62038,5e-05,72.87188]
[1776932903500,41.77,78021.685,0.0,0.62073,5e-05,72.85859]
[1776932907958,41.77,78021.775,0.0,0.62073,5e-05,72.85861]
[1776932908535,41.77,78021.775,0.0,0.62073,5e-05,72.85865]
[1776932913546,41.77,78022.05,0.0,0.62074,5e-05,72.85713]
[1776932915315,41.77,78022.615,0.0,0.62076,5e-05,72.85611]
[1776932916070,41.77,78022.615,0.0,0.62076,5e-05,72.85615]
[1776932916549,41.77,78018.775,0.0,0.62058,5e-05,72.86331]
[1776932921554,41.77,78005.34,0.0,0.61995,5e-05,72.88791]
[1776932926559,41.77,78002.89,0.0,0.61984,5e-05,72.892]
[1776932932565,41.76,78003.405,0.0,0.61987,5e-05,72.89049]
[1776932937570,41.75,78001.735,0.0,0.6198,5e-05,72.89289]
[1776932940765,41.75,78002.175,0.0,0.61983,5e-05,72.89173]
[1776932941577,41.75,78000.415,0.0,0.61975,5e-05,72.89493]
[1776932942578,41.75,77984.665,0.0,0.619,5e-05,72.92386]
[1776932947583,41.74,77979.76,0.0,0.61878,5e-05,72.93198]
[1776932952588,41.74,77979.25,0.0,0.61876,5e-05,72.93238]
[1776932957594,41.74,77979.575,0.0,0.61878,5e-05,72.93173]
[1776932962604,41.75,77976.105,0.0,0.61859,5e-05,72.9392]
[1776932967610,41.76,77974.715,0.0,0.6185,5e-05,72.94345]
[1776932972615,41.78,77975.76,0.0,0.61852,5e-05,72.94162]
[1776932977620,41.78,77977.305,0.0,0.61858,5e-05,72.93965]
[1776932982625,41.79,77985.78,0.0,0.61898,5e-05,72.92453]
[1776932982950,41.79,77985.78,0.0,0.61898,5e-05,72.92453]
[1776932983626,41.78,77992.875,0.0,0.61932,5e-05,72.91131]
[1776932988631,41.78,77998.03,0.0,0.61958,5e-05,72.90107]
[1776932993636,41.77,77998.435,0.0,0.61961,5e-05,72.89972]
[1776932998641,41.76,77995.785,0.0,0.61951,5e-05,72.9031]
[1776933003194,41.74,77998.71,0.0,0.61969,5e-05,72.89561]
[1776933003646,41.74,77995.24,0.0,0.61953,5e-05,72.90172]
[1776933004647,41.73,77981.975,0.0,0.6189,5e-05,72.92563]
[1776933009652,41.71,77977.54,0.0,0.61873,5e-05,72.93152]
[1776933014657,41.69,77978.4,0.0,0.6188,5e-05,72.92827]
[1776933019662,41.68,77977.565,0.0,0.61878,5e-05,72.92837]
[1776933024667,41.67,77977.26,0.0,0.61879,5e-05,72.92772]
[1776933029676,41.66,77976.125,0.0,0.61875,5e-05,72.92871]
[1776933035422,41.66,77965.105,0.0,0.61822,5e-05,72.94787]
[1776933038443,41.67,77967.27,0.0,0.61831,5e-05,72.94491]
[1776933043477,41.69,77975.705,0.0,0.61868,5e-05,72.93131]
[1776933048513,41.7,77963.255,0.0,0.61806,5e-05,72.95557]
[1776933053548,41.71,77966.49,0.0,0.61819,5e-05,72.95082]
[1776933058583,41.73,77971.445,0.0,0.61841,5e-05,72.94296]
[1776933063619,41.74,77976.315,0.0,0.61862,5e-05,72.9354]
[1776933068654,41.75,77970.12,0.0,0.6183,5e-05,72.94818]
[1776933073689,41.76,77971.56,0.0,0.61835,5e-05,72.94685]
[1776933078723,41.77,77971.1,0.0,0.61831,5e-05,72.94854]
[1776933084733,41.78,77960.385,0.0,0.61779,5e-05,72.96832]
[1776933089738,41.78,77959.755,0.0,0.61776,5e-05,72.96967]
[1776933094743,41.78,77959.395,0.0,0.61775,5e-05,72.96884]
[1776933099751,41.77,77958.95,0.0,0.61773,5e-05,72.96939]
[1776933102810,41.77,77948.96,0.0,0.61725,5e-05,72.98721]
[1776933103069,41.77,77948.96,0.0,0.61725,5e-05,72.98721]
[1776933103835,41.77,77948.96,0.0,0.61725,5e-05,72.98721]
[1776933103104,41.77,77948.96,0.0,0.61725,5e-05,72.98721]
[1776933104466,41.77,77948.96,0.0,0.61725,5e-05,72.98721]
[1776933105768,41.77,77924.255,0.0,0.61608,5e-05,73.03061]
[1776933110773,41.74,77919.935,0.0,0.61592,5e-05,73.03548]
[1776933115986,41.73,77921.46,0.0,0.61602,5e-05,73.03138]
[1776933121023,41.71,77919.98,0.0,0.61599,5e-05,73.03195]
[1776933122038,41.71,77919.98,0.0,0.61599,5e-05,73.03195]
[1776933122061,41.7,77919.98,0.0,0.61599,5e-05,73.03181]
[1776933127605,41.7,77919.515,0.0,0.61598,5e-05,73.03206]
[1776933127706,41.69,77919.515,0.0,0.61599,5e-05,73.03132]
[1776933133107,41.67,77920.235,0.0,0.61606,5e-05,73.0281]
[1776933138142,41.67,77920.77,0.0,0.61608,5e-05,73.02721]
[1776933139326,41.67,77920.77,0.0,0.61608,5e-05,73.02721]
[1776933139607,41.67,77920.77,0.0,0.61608,5e-05,73.02721]
[1776933148212,41.67,77922.38,0.0,0.61616,5e-05,73.02419]
[1776933149568,41.67,77922.38,0.0,0.61616,5e-05,73.02419]
[1776933149669,41.67,77922.38,0.0,0.61616,5e-05,73.02421]
[1776933152801,41.67,77919.725,0.0,0.61604,5e-05,73.0277]
[1776933152816,41.67,77917.405,0.0,0.61593,5e-05,73.03179]
[1776933156268,41.67,77926.855,0.0,0.61638,5e-05,73.01486]
[1776933161303,41.68,77935.025,0.0,0.61676,5e-05,73.00128]
[1776933166338,41.69,77937.355,0.0,0.61685,5e-05,72.99798]
[1776933171373,41.69,77937.16,0.0,0.61683,5e-05,72.99902]
[1776933176408,41.7,77935.61,0.0,0.61675,5e-05,73.00231]
[1776933180670,41.7,77932.13,0.0,0.61658,5e-05,73.00866]
[1776933180772,41.7,77932.13,0.0,0.61658,5e-05,73.00871]
[1776933182450,41.7,77929.215,0.0,0.61644,5e-05,73.01378]
[1776933184500,41.69,77911.795,0.0,0.61563,5e-05,73.04307]
[1776933186482,41.67,77905.725,0.0,0.61536,5e-05,73.05264]
[1776933187489,41.67,77892.455,0.0,0.61474,5e-05,73.07495]
[1776933192536,41.63,77884.36,0.0,0.61441,5e-05,73.08585]
[1776933197573,41.62,77884.235,0.0,0.61443,5e-05,73.08438]
[1776933202867,41.6,77887.22,0.0,0.6146,5e-05,73.07798]
[1776933208650,41.59,77882.9,0.0,0.61441,5e-05,73.08414]
[1776933212500,41.58,77887.89,0.0,0.61467,5e-05,73.07355]
[1776933212725,41.58,77887.89,0.0,0.61467,5e-05,73.07355]
[1776933212766,41.58,77887.89,0.0,0.61467,5e-05,73.07332]
[1776933213706,41.58,77887.89,0.0,0.61467,5e-05,73.07332]
[1776933213826,41.58,77887.89,0.0,0.61466,5e-05,73.07359]
[1776933214694,41.58,77884.23,0.0,0.61449,5e-05,73.07998]
[1776933215701,41.58,77862.725,0.0,0.61345,5e-05,73.11711]
[1776933216480,41.58,77862.725,0.0,0.61345,5e-05,73.11711]
[1776933216708,41.58,77862.725,0.0,0.61345,5e-05,73.1172]
[1776933219728,41.59,77876.81,0.0,0.61412,5e-05,73.09338]
[1776933224764,41.6,77876.52,0.0,0.61409,5e-05,73.09473]
[1776933229138,41.61,77876.53,0.0,0.61407,5e-05,73.09579]
[1776933229799,41.61,77876.53,0.0,0.61407,5e-05,73.09604]
[1776933234834,41.62,77871.21,0.0,0.6138,5e-05,73.10606]
[1776933239220,41.63,77871.64,0.0,0.61381,5e-05,73.10588]
[1776933239869,41.63,77871.64,0.0,0.61381,5e-05,73.10601]
[1776933244904,41.64,77875.7,0.0,0.61399,5e-05,73.09978]
[1776933248913,41.65,77890.26,0.0,0.61466,5e-05,73.07601]
[1776933253918,41.65,77888.925,0.0,0.61459,5e-05,73.07864]
[1776933256921,41.64,77905.86,0.0,0.61543,5e-05,73.04792]
[1776933261005,41.63,77905.585,0.0,0.61542,5e-05,73.04776]
[1776933261128,41.63,77905.585,0.0,0.61542,5e-05,73.04776]
[1776933267932,41.6,77888.03,0.0,0.61464,5e-05,73.07484]
[1776933272937,41.57,77881.48,0.0,0.61437,5e-05,73.08259]
[1776933278138,41.55,77881.245,0.0,0.6144,5e-05,73.08085]
[1776933283172,41.54,77881.725,0.0,0.61445,5e-05,73.07886]
[1776933288207,41.53,77881.475,0.0,0.61444,5e-05,73.07872]
[1776933293244,41.54,77883.185,0.0,0.61451,5e-05,73.0767]
[1776933297775,41.55,77882.97,0.0,0.61449,5e-05,73.07757]
[1776933297877,41.55,77882.97,0.0,0.61449,5e-05,73.07772]
[1776933302967,41.55,77876.79,0.0,0.61418,5e-05,73.08888]
[1776933304489,41.55,77876.79,0.0,0.61418,5e-05,73.08894]
[1776933304565,41.56,77876.79,0.0,0.61418,5e-05,73.08901]
[1776933310363,41.59,77887.065,0.0,0.61461,5e-05,73.07457]
[1776933315398,41.61,77894.945,0.0,0.61496,5e-05,73.06253]
[1776933320433,41.59,77902.13,0.0,0.61534,5e-05,73.04797]
[1776933325467,41.57,77903.585,0.0,0.61544,5e-05,73.04401]
[1776933330503,41.58,77907.405,0.0,0.6156,5e-05,73.03838]
[1776933335538,41.57,77902.19,0.0,0.61538,5e-05,73.04491]
[1776933340573,41.55,77901.895,0.0,0.61539,5e-05,73.04373]
[1776933345608,41.55,77904.835,0.0,0.61554,5e-05,73.03831]
[1776933350643,41.54,77901.65,0.0,0.61541,5e-05,73.04263]
[1776933355678,41.53,77901.255,0.0,0.61541,5e-05,73.0422]
[1776933360713,41.52,77900.9,0.0,0.61541,5e-05,73.04202]
[1776933365751,41.51,77896.545,0.0,0.61522,5e-05,73.04863]
[1776933368402,41.5,77895.945,0.0,0.61519,5e-05,73.04935]
[1776933368778,41.5,77895.945,0.0,0.6152,5e-05,73.04922]
[1776933369550,41.5,77895.945,0.0,0.6152,5e-05,73.04922]
[1776933369783,41.5,77895.945,0.0,0.61519,5e-05,73.04928]
[1776933370856,41.5,77895.945,0.0,0.61519,5e-05,73.04928]
[1776933370957,41.51,77895.945,0.0,0.61519,5e-05,73.04961]
[1776933371794,41.51,77871.12,0.0,0.61399,5e-05,73.09327]
[1776933375672,41.52,77873.065,0.0,0.61406,5e-05,73.09082]
[1776933375822,41.52,77873.065,0.0,0.61406,5e-05,73.09108]
[1776933380860,41.53,77863.495,0.0,0.61358,5e-05,73.10849]
[1776933385896,41.55,77860.28,0.0,0.61339,5e-05,73.11571]
[1776933390130,41.56,77860.545,0.0,0.61339,5e-05,73.11629]
[1776933390931,41.56,77860.545,0.0,0.61338,5e-05,73.11653]
[1776933392131,41.56,77859.985,0.0,0.61336,5e-05,73.11641]
[1776933392945,41.57,77859.985,0.0,0.61335,5e-05,73.11655]
[1776933397474,41.57,77857.355,0.0,0.61321,5e-05,73.12175]
[1776933397980,41.57,77857.355,0.0,0.61321,5e-05,73.1219]
[1776933403015,41.58,77847.43,0.0,0.61273,5e-05,73.13919]
[1776933408050,41.58,77848.545,0.0,0.61278,5e-05,73.1375]
[1776933413086,41.58,77849.04,0.0,0.6128,5e-05,73.13686]
[1776933418092,41.58,77846.545,0.0,0.61267,5e-05,73.14124]
[1776933423097,41.58,77840.985,0.0,0.61241,5e-05,73.15047]
[1776933428102,41.58,77839.655,0.0,0.61235,5e-05,73.15249]
[1776933433107,41.58,77841.39,0.0,0.61244,5e-05,73.14941]
[1776933438114,41.58,77840.59,0.0,0.6124,5e-05,73.15066]
[1776933443120,41.57,77831.115,0.0,0.61195,5e-05,73.16606]
[1776933448125,41.57,77829.27,0.0,0.61187,5e-05,73.16865]
[1776933452360,41.56,77827.55,0.0,0.6118,5e-05,73.16968]
[1776933453366,41.56,77814.63,0.0,0.61118,5e-05,73.19108]
[1776933458401,41.55,77819.37,0.0,0.61142,5e-05,73.18245]
[1776933463437,41.54,77821.53,0.0,0.61154,5e-05,73.17829]
[1776933467465,41.54,77820.285,0.0,0.61148,5e-05,73.18019]
[1776933468472,41.54,77837.375,0.0,0.61231,5e-05,73.15156]
[1776933473507,41.55,77843.29,0.0,0.61258,5e-05,73.14221]
[1776933478542,41.56,77846.425,0.0,0.61272,5e-05,73.13761]
[1776933480584,41.56,77846.905,0.0,0.61274,5e-05,73.13693]
[1776933480620,41.56,77846.905,0.0,0.61273,5e-05,73.13707]
[1776933483285,41.56,77848.91,0.0,0.61282,5e-05,73.13404]
[1776933483583,41.57,77848.91,0.0,0.61282,5e-05,73.13445]
[1776933484590,41.58,77875.075,0.0,0.61406,5e-05,73.09053]
[1776933489625,41.61,77886.405,0.0,0.61456,5e-05,73.07359]
[1776933494660,41.62,77885.46,0.0,0.61448,5e-05,73.07695]
[1776933498261,41.63,77879.955,0.0,0.6142,5e-05,73.08723]
[1776933498689,41.63,77879.955,0.0,0.6142,5e-05,73.08744]
[1776933501710,41.64,77866.975,0.0,0.61357,5e-05,73.11002]
[1776933507185,41.64,77863.445,0.0,0.6134,5e-05,73.11623]
[1776933512789,41.64,77858.445,0.0,0.61316,5e-05,73.12349]
[1776933517824,41.64,77858.52,0.0,0.61316,5e-05,73.12324]
[1776933522859,41.64,77859.805,0.0,0.61323,5e-05,73.12096]
[1776933527894,41.64,77866.445,0.0,0.61354,5e-05,73.10987]
[1776933532929,41.64,77866.67,0.0,0.61355,5e-05,73.10975]
[1776933537964,41.64,77864.455,0.0,0.61344,5e-05,73.11372]
[1776933538776,41.64,77864.455,0.0,0.61344,5e-05,73.11372]
[1776933538970,41.64,77864.455,0.0,0.61344,5e-05,73.11373]
[1776933540151,41.64,77864.455,0.0,0.61344,5e-05,73.11373]
[1776933540218,41.64,77859.625,0.0,0.61321,5e-05,73.12195]
[1776933541908,41.64,77859.625,0.0,0.61321,5e-05,73.12188]
[1776933541992,41.64,77859.625,0.0,0.61321,5e-05,73.12184]
[1776933547027,41.64,77855.785,0.0,0.61303,5e-05,73.12807]
[1776933552061,41.63,77854.45,0.0,0.61297,5e-05,73.13001]
[1776933557097,41.63,77844.495,0.0,0.6125,5e-05,73.14636]
[1776933562131,41.62,77840.83,0.0,0.61234,5e-05,73.15173]
[1776933567167,41.61,77839.27,0.0,0.61228,5e-05,73.15361]
[1776933572202,41.61,77844.11,0.0,0.61252,5e-05,73.14385]
[1776933577237,41.61,77846.23,0.0,0.61263,5e-05,73.14004]
[1776933582271,41.6,77840.42,0.0,0.61235,5e-05,73.14946]
[1776933588266,41.6,77844.915,0.0,0.61258,5e-05,73.14151]
[1776933593271,41.6,77840.395,0.0,0.61236,5e-05,73.14902]
[1776933598276,41.59,77833.6,0.0,0.61204,5e-05,73.1599]
[1776933603281,41.58,77827.35,0.0,0.61176,5e-05,73.16965]
[1776933609287,41.57,77823.18,0.0,0.61157,5e-05,73.1757]
[1776933615293,41.56,77813.83,0.0,0.61114,5e-05,73.19028]
[1776933620539,41.55,77813.885,0.0,0.61116,5e-05,73.18911]
[1776933625548,41.54,77819.965,0.0,0.61146,5e-05,73.17857]
[1776933625567,41.54,77819.965,0.0,0.61146,5e-05,73.17857]
[1776933625645,41.54,77819.965,0.0,0.61146,5e-05,73.17854]
[1776933626604,41.54,77819.965,0.0,0.61146,5e-05,73.17854]
[1776933626874,41.54,77819.965,0.0,0.61146,5e-05,73.17851]
[1776933628655,41.54,77811.11,0.0,0.61104,5e-05,73.19311]
[1776933633691,41.56,77804.8,0.0,0.61071,5e-05,73.20395]
[1776933638726,41.57,77803.51,0.0,0.61063,5e-05,73.20698]
[1776933640681,41.57,77803.59,0.0,0.61063,5e-05,73.20699]
[1776933640741,41.57,77803.59,0.0,0.61063,5e-05,73.20712]
[1776933642232,41.57,77803.59,0.0,0.61063,5e-05,73.20712]
[1776933642261,41.58,77803.59,0.0,0.61062,5e-05,73.20762]
[1776933643760,41.58,77788.545,0.0,0.60988,5e-05,73.23296]
[1776933646509,41.59,77777.955,0.0,0.60936,5e-05,73.25071]
[1776933647212,41.59,77777.955,0.0,0.60935,5e-05,73.25092]
[1776933650810,41.61,77782.595,0.0,0.60955,5e-05,73.24458]
[1776933655845,41.63,77790.58,0.0,0.60991,5e-05,73.23315]
[1776933660880,41.64,77782.55,0.0,0.6095,5e-05,73.24719]
[1776933662783,41.64,77783.245,0.0,0.60953,5e-05,73.24622]
[1776933662901,41.64,77783.245,0.0,0.60953,5e-05,73.24638]
[1776933665012,41.64,77783.255,0.0,0.60953,5e-05,73.2464]
[1776933665080,41.64,77783.255,0.0,0.60953,5e-05,73.24638]
[1776933666345,41.64,77768.12,0.0,0.6088,5e-05,73.27079]
[1776933671966,41.65,77778.64,0.0,0.6093,5e-05,73.25435]
[1776933673999,41.65,77778.89,0.0,0.60931,5e-05,73.25402]
[1776933674100,41.65,77778.89,0.0,0.60931,5e-05,73.2541]
[1776933679016,41.66,77791.34,0.0,0.60989,5e-05,73.23478]
[1776933681309,41.66,77794.305,0.0,0.61003,5e-05,73.23016]
[1776933681375,41.66,77801.775,0.0,0.61039,5e-05,73.2182]
[1776933681733,41.66,77801.775,0.0,0.61039,5e-05,73.2182]
[1776933682315,41.66,77801.775,0.0,0.61039,5e-05,73.2182]
[1776933682376,41.67,77802.115,0.0,0.6104,5e-05,73.21789]
[1776933688080,41.68,77793.35,0.0,0.60996,5e-05,73.2331]
[1776933693115,41.68,77791.42,0.0,0.60986,5e-05,73.23553]
[1776933698150,41.68,77787.055,0.0,0.60964,5e-05,73.24282]
[1776933701316,41.69,77786.935,0.0,0.60964,5e-05,73.24308]
[1776933701395,41.69,77787.335,0.0,0.60966,5e-05,73.24247]
[1776933707214,41.69,77792.01,0.0,0.60987,5e-05,73.23523]
[1776933712248,41.7,77797.735,0.0,0.61014,5e-05,73.22645]
[1776933717284,41.7,77797.745,0.0,0.61013,5e-05,73.22689]
[1776933722318,41.7,77795.36,0.0,0.61001,5e-05,73.23106]
[1776933727354,41.71,77796.565,0.0,0.61006,5e-05,73.22936]
[1776933729175,41.71,77796.575,0.0,0.61006,5e-05,73.22938]
[1776933729368,41.71,77796.575,0.0,0.61006,5e-05,73.22939]
[1776933732389,41.71,77784.01,0.0,0.60946,5e-05,73.24958]
[1776933737424,41.7,77783.62,0.0,0.60945,5e-05,73.24988]
[1776933737560,41.7,77783.62,0.0,0.60945,5e-05,73.24988]
[1776933738431,41.7,77783.62,0.0,0.60945,5e-05,73.24984]
[1776933743437,41.7,77788.335,0.0,0.60968,5e-05,73.24213]
[1776933748442,41.7,77787.38,0.0,0.60963,5e-05,73.24361]
[1776933753447,41.7,77792.535,0.0,0.60988,5e-05,73.23411]
[1776933758452,41.71,77802.565,0.0,0.61036,5e-05,73.21812]
[1776933763457,41.71,77807.4,0.0,0.61058,5e-05,73.21095]
[1776933768462,41.72,77808.24,0.0,0.61061,5e-05,73.21024]
[1776933773467,41.71,77799.32,0.0,0.61019,5e-05,73.22415]
[1776933778711,41.7,77800.885,0.0,0.61028,5e-05,73.22072]
[1776933783746,41.71,77806.01,0.0,0.61052,5e-05,73.21274]
[1776933788784,41.72,77815.535,0.0,0.61097,5e-05,73.19781]
[1776933789790,41.72,77809.61,0.0,0.61068,5e-05,73.20755]
[1776933790798,41.72,77792.01,0.0,0.60983,5e-05,73.23627]
[1776933795833,41.72,77791.53,0.0,0.60981,5e-05,73.23695]
[1776933800868,41.72,77792.84,0.0,0.60987,5e-05,73.23483]
[1776933805903,41.72,77795.51,0.0,0.61,5e-05,73.2306]
[1776933810938,41.72,77793.39,0.0,0.6099,5e-05,73.23407]
[1776933815973,41.72,77793.875,0.0,0.60992,5e-05,73.23209]
[1776933818117,41.72,77793.155,0.0,0.60989,5e-05,73.23326]
[1776933818238,41.72,77793.155,0.0,0.60989,5e-05,73.23326]
[1776933819265,41.72,77793.155,0.0,0.60989,5e-05,73.23326]
[1776933819278,41.72,77793.155,0.0,0.60989,5e-05,73.23327]
[1776933820008,41.72,77794.235,0.0,0.60994,5e-05,73.23146]
[1776933821008,41.72,77750.37,0.0,0.60782,5e-05,73.30174]
[1776933826354,41.72,77746.465,0.0,0.60763,5e-05,73.30796]
[1776933826454,41.72,77746.465,0.0,0.60763,5e-05,73.30801]
[1776933826642,41.72,77746.465,0.0,0.60763,5e-05,73.30801]
[1776933827453,41.72,77746.465,0.0,0.60763,5e-05,73.30801]
[1776933827499,41.72,77746.465,0.0,0.60763,5e-05,73.30801]
[1776933827502,41.71,77746.465,0.0,0.60764,5e-05,73.30766]
[1776933829064,41.71,77762.325,0.0,0.60842,5e-05,73.28209]
[1776933831078,41.7,77774.405,0.0,0.609,5e-05,73.26249]
[1776933836113,41.7,77775.345,0.0,0.60906,5e-05,73.26038]
[1776933840237,41.69,77774.44,0.0,0.60902,5e-05,73.26151]
[1776933840261,41.69,77774.44,0.0,0.60902,5e-05,73.2614]
[1776933842155,41.69,77770.675,0.0,0.60885,5e-05,73.26705]
[1776933843161,41.68,77755.255,0.0,0.60811,5e-05,73.29136]
[1776933848197,41.67,77745.075,0.0,0.60765,5e-05,73.30599]
[1776933853233,41.65,77748.8,0.0,0.60785,5e-05,73.29894]
[1776933858268,41.64,77750.315,0.0,0.60794,5e-05,73.29564]
[1776933863302,41.63,77744.355,0.0,0.60767,5e-05,73.30426]
[1776933868338,41.62,77741.225,0.0,0.60753,5e-05,73.30831]
[1776933873373,41.61,77745.965,0.0,0.60777,5e-05,73.29902]
[1776933878412,41.61,77751.795,0.0,0.60806,5e-05,73.28947]
[1776933883447,41.61,77753.58,0.0,0.60815,5e-05,73.28658]
[1776933888482,41.61,77753.07,0.0,0.60813,5e-05,73.28732]
[1776933893517,41.61,77751.635,0.0,0.60806,5e-05,73.28953]
[1776933898552,41.61,77750.08,0.0,0.60799,5e-05,73.29184]
[1776933903588,41.61,77754.26,0.0,0.60819,5e-05,73.2853]
[1776933905602,41.61,77768.835,0.0,0.60889,5e-05,73.26224]
[1776933909359,41.62,77771.425,0.0,0.609,5e-05,73.25851]
[1776933909461,41.62,77771.425,0.0,0.609,5e-05,73.25865]
[1776933912179,41.62,77774.32,0.0,0.60914,5e-05,73.25427]
[1776933912187,41.62,77774.32,0.0,0.60913,5e-05,73.25435]
[1776933913835,41.62,77778.03,0.0,0.60931,5e-05,73.24845]
[1776933913939,41.62,77778.03,0.0,0.60931,5e-05,73.24851]
[1776933914924,41.62,77778.03,0.0,0.60931,5e-05,73.24851]
[1776933914993,41.62,77778.03,0.0,0.60931,5e-05,73.24852]
[1776933916624,41.62,77751.42,0.0,0.60802,5e-05,73.2911]
[1776933921629,41.62,77750.955,0.0,0.60801,5e-05,73.29145]
[1776933926634,41.61,77750.85,0.0,0.60801,5e-05,73.29134]
[1776933931639,41.61,77746.3,0.0,0.6078,5e-05,73.29692]
[1776933936644,41.6,77738.37,0.0,0.60743,5e-05,73.30883]
[1776933941859,41.59,77740.245,0.0,0.60753,5e-05,73.30527]
[1776933946894,41.59,77741.415,0.0,0.60759,5e-05,73.30309]
[1776933951929,41.59,77742.365,0.0,0.60764,5e-05,73.30138]
[1776933956964,41.59,77747.9,0.0,0.60791,5e-05,73.29263]
[1776933961998,41.59,77750.265,0.0,0.60802,5e-05,73.289]
[1776933967034,41.59,77752.16,0.0,0.60811,5e-05,73.28622]
[1776933970055,41.6,77766.965,0.0,0.60882,5e-05,73.26302]
[1776933975090,41.6,77756.38,0.0,0.6083,5e-05,73.28034]
[1776933979001,41.6,77754.205,0.0,0.60819,5e-05,73.2839]
[1776933979275,41.6,77754.205,0.0,0.60819,5e-05,73.2839]
[1776933979320,41.6,77754.205,0.0,0.60819,5e-05,73.28394]
[1776933979983,41.6,77754.205,0.0,0.60819,5e-05,73.28394]
[1776933980127,41.61,77754.205,0.0,0.60819,5e-05,73.28401]
[1776933985162,41.61,77760.73,0.0,0.6085,5e-05,73.27389]
[1776933990197,41.61,77766.11,0.0,0.60875,5e-05,73.26577]
[1776933990949,41.61,77766.11,0.0,0.60875,5e-05,73.26577]
[1776933991162,41.61,77766.11,0.0,0.60875,5e-05,73.26577]
[1776933991204,41.62,77766.11,0.0,0.60875,5e-05,73.26459]
[1776933991950,41.62,77766.11,0.0,0.60875,5e-05,73.26459]
[1776933992491,41.62,77766.11,0.0,0.60875,5e-05,73.26465]
[1776933998253,41.62,77759.425,0.0,0.60842,5e-05,73.27567]
[1776934003288,41.62,77764.325,0.0,0.60865,5e-05,73.26808]
[1776934008323,41.62,77768.05,0.0,0.60883,5e-05,73.26226]
[1776934013358,41.63,77772.99,0.0,0.60906,5e-05,73.25447]
[1776934018393,41.63,77772.16,0.0,0.60902,5e-05,73.25594]
[1776934023201,41.62,77772.91,0.0,0.60907,5e-05,73.25415]
[1776934023428,41.62,77772.91,0.0,0.60907,5e-05,73.25387]
[1776934027512,41.61,77781.505,0.0,0.6095,5e-05,73.2393]
[1776934027595,41.61,77781.505,0.0,0.60951,5e-05,73.2391]
[1776934033498,41.6,77789.445,0.0,0.60991,5e-05,73.22527]
[1776934038533,41.59,77794.77,0.0,0.61018,5e-05,73.2155]
[1776934042571,41.58,77808.835,0.0,0.61087,5e-05,73.19194]
[1776934045592,41.58,77820.67,0.0,0.61144,5e-05,73.17247]
[1776934050627,41.58,77826.77,0.0,0.61174,5e-05,73.16178]
[1776934055782,41.58,77830.005,0.0,0.6119,5e-05,73.15496]
[1776934061704,41.57,77830.68,0.0,0.61194,5e-05,73.15365]
[1776934066739,41.57,77834.29,0.0,0.61211,5e-05,73.14762]
[1776934071798,41.58,77835.24,0.0,0.61215,5e-05,73.14621]
[1776934076803,41.58,77842.17,0.0,0.61248,5e-05,73.13478]
[1776934082809,41.59,77844.665,0.0,0.61259,5e-05,73.13118]
[1776934084443,41.59,77845.865,0.0,0.61265,5e-05,73.12924]
[1776934084529,41.59,77845.865,0.0,0.61265,5e-05,73.1294]
[1776934087814,41.6,77858.675,0.0,0.61325,5e-05,73.10817]
[1776934092819,41.6,77856.2,0.0,0.61312,5e-05,73.11323]
[1776934095962,41.61,77856.41,0.0,0.61312,5e-05,73.11331]
[1776934096823,41.61,77856.34,0.0,0.61311,5e-05,73.11357]
[1776934098825,41.61,77838.485,0.0,0.61225,5e-05,73.14389]
[1776934101438,41.61,77834.18,0.0,0.61205,5e-05,73.15094]
[1776934101539,41.61,77834.18,0.0,0.61205,5e-05,73.15084]
[1776934102707,41.61,77834.18,0.0,0.61205,5e-05,73.15084]
[1776934102737,41.61,77834.18,0.0,0.61205,5e-05,73.15082]
[1776934103830,41.61,77811.23,0.0,0.61095,5e-05,73.18904]
[1776934109836,41.59,77804.14,0.0,0.61063,5e-05,73.19914]
[1776934115076,41.57,77803.24,0.0,0.61061,5e-05,73.19811]
[1776934120111,41.56,77815.355,0.0,0.61122,5e-05,73.17718]
[1776934125146,41.56,77817.055,0.0,0.61131,5e-05,73.17384]
[1776934130181,41.55,77816.93,0.0,0.61131,5e-05,73.17365]
[1776934135216,41.55,77818.825,0.0,0.6114,5e-05,73.17025]
[1776934140250,41.55,77826.31,0.0,0.61177,5e-05,73.15772]
[1776934145286,41.55,77828.9,0.0,0.61189,5e-05,73.15347]
[1776934146292,41.55,77813.405,0.0,0.61114,5e-05,73.17929]
[1776934151328,41.55,77815.73,0.0,0.61126,5e-05,73.17509]
[1776934156362,41.55,77828.315,0.0,0.61186,5e-05,73.15427]
[1776934161398,41.56,77833.27,0.0,0.6121,5e-05,73.14642]
[1776934166434,41.56,77832.965,0.0,0.61207,5e-05,73.14737]
[1776934171469,41.56,77833.605,0.0,0.6121,5e-05,73.14546]
[1776934175498,41.56,77820.76,0.0,0.61148,5e-05,73.16693]
[1776934180533,41.56,77819.725,0.0,0.61143,5e-05,73.16835]
[1776934185568,41.56,77820.71,0.0,0.61149,5e-05,73.16649]
[1776934190604,41.56,77820.725,0.0,0.61149,5e-05,73.1663]
[1776934195639,41.56,77822.755,0.0,0.61159,5e-05,73.16292]
[1776934200674,41.56,77832.54,0.0,0.61205,5e-05,73.1468]
[1776934205709,41.57,77844.125,0.0,0.6126,5e-05,73.12794]
[1776934210744,41.57,77836.52,0.0,0.61222,5e-05,73.14128]
[1776934215779,41.58,77837.47,0.0,0.61226,5e-05,73.14009]
[1776934216814,41.58,77837.47,0.0,0.61226,5e-05,73.14009]
[1776934216875,41.58,77837.47,0.0,0.61226,5e-05,73.14017]
[1776934217079,41.58,77837.47,0.0,0.61226,5e-05,73.14017]
[1776934217810,41.58,77837.47,0.0,0.61226,5e-05,73.14017]
[1776934217837,41.58,77837.47,0.0,0.61226,5e-05,73.14026]
[1776934223757,41.59,77846.755,0.0,0.61269,5e-05,73.12523]
[1776934228881,41.6,77848.555,0.0,0.61277,5e-05,73.12297]
[1776934233916,41.6,77848.135,0.0,0.61274,5e-05,73.12306]
[1776934237316,41.6,77847.76,0.0,0.61271,5e-05,73.124]
[1776934237943,41.61,77847.76,0.0,0.61271,5e-05,73.12409]
[1776934242981,41.61,77859.345,0.0,0.61326,5e-05,73.10518]
[1776934247987,41.62,77856.065,0.0,0.61308,5e-05,73.1115]
[1776934252992,41.63,77855.245,0.0,0.61303,5e-05,73.11345]
[1776934257997,41.63,77857.525,0.0,0.61314,5e-05,73.11005]
[1776934258812,41.63,77857.525,0.0,0.61314,5e-05,73.11005]
[1776934258907,41.63,77857.525,0.0,0.61313,5e-05,73.11016]
[1776934260964,41.64,77859.275,0.0,0.61322,5e-05,73.10729]
[1776934261000,41.64,77866.615,0.0,0.61357,5e-05,73.09493]
[1776934266007,41.64,77859.0,0.0,0.61319,5e-05,73.10852]
[1776934271016,41.65,77860.905,0.0,0.61327,5e-05,73.10567]
[1776934275604,41.65,77860.205,0.0,0.61323,5e-05,73.10718]
[1776934275705,41.65,77860.205,0.0,0.61323,5e-05,73.10727]
[1776934278765,41.65,77863.52,0.0,0.61339,5e-05,73.1018]
[1776934278866,41.66,77863.52,0.0,0.61339,5e-05,73.10188]
[1776934279936,41.66,77863.52,0.0,0.61339,5e-05,73.10188]
[1776934279961,41.66,77863.52,0.0,0.61338,5e-05,73.10198]
[1776934281250,41.66,77859.965,0.0,0.61321,5e-05,73.10818]
[1776934282257,41.66,77845.245,0.0,0.6125,5e-05,73.1332]
[1776934287292,41.66,77842.735,0.0,0.61238,5e-05,73.13774]
[1776934292327,41.66,77853.71,0.0,0.61291,5e-05,73.11773]
[1776934296717,41.66,77853.16,0.0,0.61288,5e-05,73.11859]
[1776934296818,41.66,77853.16,0.0,0.61288,5e-05,73.11857]
[1776934302396,41.66,77857.995,0.0,0.61312,5e-05,73.11043]
[1776934307432,41.66,77855.545,0.0,0.613,5e-05,73.1146]
[1776934308075,41.66,77855.545,0.0,0.613,5e-05,73.1146]
[1776934308439,41.66,77855.545,0.0,0.613,5e-05,73.11461]
[1776934313477,41.66,77865.395,0.0,0.61346,5e-05,73.09822]
[1776934314125,41.66,77865.395,0.0,0.61346,5e-05,73.09822]
[1776934314484,41.66,77865.395,0.0,0.61346,5e-05,73.09831]
[1776934316512,41.66,77864.67,0.0,0.61343,5e-05,73.09959]
[1776934316614,41.66,77864.67,0.0,0.61343,5e-05,73.09961]
[1776934318512,41.66,77846.665,0.0,0.61256,5e-05,73.12996]
[1776934324079,41.66,77843.88,0.0,0.61244,5e-05,73.13408]
[1776934329589,41.65,77847.16,0.0,0.61261,5e-05,73.12817]
[1776934331220,41.65,77850.54,0.0,0.61277,5e-05,73.12244]
[1776934331604,41.65,77850.54,0.0,0.61277,5e-05,73.12244]
[1776934336639,41.65,77857.275,0.0,0.61309,5e-05,73.11123]
[1776934339391,41.66,77857.28,0.0,0.61309,5e-05,73.11131]
[1776934339660,41.66,77857.28,0.0,0.61309,5e-05,73.11136]
[1776934340668,41.66,77857.3,0.0,0.61308,5e-05,73.11172]
[1776934341675,41.66,77872.085,0.0,0.61378,5e-05,73.08684]
[1776934346710,41.68,77871.59,0.0,0.61373,5e-05,73.08942]
[1776934352107,41.69,77880.525,0.0,0.61415,5e-05,73.07358]
[1776934357789,41.69,77871.8,0.0,0.61372,5e-05,73.08889]
[1776934362824,41.7,77876.57,0.0,0.61394,5e-05,73.0811]
[1776934367858,41.7,77883.03,0.0,0.61424,5e-05,73.07066]
[1776934372894,41.72,77890.29,0.0,0.61456,5e-05,73.05958]
[1776934377929,41.73,77888.385,0.0,0.61446,5e-05,73.06351]
[1776934382964,41.73,77887.015,0.0,0.61439,5e-05,73.06631]
[1776934387999,41.74,77887.25,0.0,0.61439,5e-05,73.06627]
[1776934393034,41.74,77888.075,0.0,0.61443,5e-05,73.06516]
[1776934398153,41.74,77888.83,0.0,0.61446,5e-05,73.06413]
[1776934403158,41.74,77888.62,0.0,0.61444,5e-05,73.06474]
[1776934409146,41.75,77888.615,0.0,0.61444,5e-05,73.06498]
[1776934414169,41.75,77888.37,0.0,0.61442,5e-05,73.06431]
[1776934419174,41.75,77880.495,0.0,0.61405,5e-05,73.07772]
[1776934424179,41.75,77887.52,0.0,0.61439,5e-05,73.06561]
[1776934429184,41.75,77890.98,0.0,0.61455,5e-05,73.05987]
[1776934434189,41.75,77890.03,0.0,0.6145,5e-05,73.0617]
[1776934440195,41.75,77887.925,0.0,0.6144,5e-05,73.06548]
[1776934441494,41.75,77880.64,0.0,0.61405,5e-05,73.07794]
[1776934441587,41.75,77880.64,0.0,0.61405,5e-05,73.07785]
[1776934446663,41.75,77878.385,0.0,0.61395,5e-05,73.08134]
[1776934446764,41.74,77878.385,0.0,0.61395,5e-05,73.0812]
[1776934452447,41.74,77874.285,0.0,0.61377,5e-05,73.08752]
[1776934457482,41.73,77872.4,0.0,0.61369,5e-05,73.09024]
[1776934459656,41.73,77872.3,0.0,0.61368,5e-05,73.0903]
[1776934459944,41.73,77872.3,0.0,0.61368,5e-05,73.0903]
[1776934460044,41.73,77872.3,0.0,0.61369,5e-05,73.09019]
[1776934461087,41.73,77872.3,0.0,0.61369,5e-05,73.09019]
[1776934461185,41.73,77872.3,0.0,0.61369,5e-05,73.09019]
[1776934461189,41.73,77872.3,0.0,0.61369,5e-05,73.09008]
[1776934461510,41.73,77871.12,0.0,0.61364,5e-05,73.09184]
[1776934462517,41.72,77855.775,0.0,0.6129,5e-05,73.11764]
[1776934467552,41.71,77850.125,0.0,0.61266,5e-05,73.12584]
[1776934472587,41.69,77849.355,0.0,0.61264,5e-05,73.12474]
[1776934473959,41.69,77849.355,0.0,0.61264,5e-05,73.12474]
[1776934474052,41.69,77849.355,0.0,0.61265,5e-05,73.12453]
[1776934476615,41.69,77861.205,0.0,0.61322,5e-05,73.10447]
[1776934481749,41.69,77862.745,0.0,0.6133,5e-05,73.10125]
[1776934481764,41.69,77862.745,0.0,0.6133,5e-05,73.10122]
[1776934485678,41.69,77875.645,0.0,0.61391,5e-05,73.07988]
[1776934490713,41.7,77881.495,0.0,0.61418,5e-05,73.07038]
[1776934495748,41.7,77876.905,0.0,0.61395,5e-05,73.07859]
[1776934501256,41.71,77877.505,0.0,0.61398,5e-05,73.0778]
[1776934506261,41.71,77877.62,0.0,0.61398,5e-05,73.07782]
[1776934511860,41.71,77877.72,0.0,0.61398,5e-05,73.07786]
[1776934516895,41.71,77876.455,0.0,0.61392,5e-05,73.0801]
[1776934521931,41.72,77886.835,0.0,0.6144,5e-05,73.06308]
[1776934526966,41.72,77889.125,0.0,0.6145,5e-05,73.05963]
[1776934532000,41.73,77888.7,0.0,0.61447,5e-05,73.05954]
[1776934537036,41.73,77888.445,0.0,0.61446,5e-05,73.06028]
[1776934542071,41.74,77889.81,0.0,0.61452,5e-05,73.05824]
[1776934547106,41.74,77889.72,0.0,0.61451,5e-05,73.05865]
[1776934552140,41.74,77888.71,0.0,0.61446,5e-05,73.06058]
[1776934555162,41.74,77875.2,0.0,0.61381,5e-05,73.08361]
[1776934560198,41.74,77882.925,0.0,0.61418,5e-05,73.07023]
[1776934565232,41.74,77888.715,0.0,0.61446,5e-05,73.06041]
[1776934570266,41.74,77886.335,0.0,0.61434,5e-05,73.06462]
[1776934575302,41.74,77885.285,0.0,0.61429,5e-05,73.06644]
[1776934580336,41.74,77883.11,0.0,0.61419,5e-05,73.07016]
[1776934585341,41.74,77882.76,0.0,0.61417,5e-05,73.07067]
[1776934590346,41.74,77883.075,0.0,0.61419,5e-05,73.07009]
[1776934595351,41.74,77874.54,0.0,0.61379,5e-05,73.08331]
[1776934600420,41.73,77876.685,0.0,0.61389,5e-05,73.07925]
[1776934605425,41.73,77877.92,0.0,0.61396,5e-05,73.07688]
[1776934610430,41.73,77877.5,0.0,0.61394,5e-05,73.07742]
[1776934615587,41.73,77878.84,0.0,0.61401,5e-05,73.07501]
[1776934620621,41.73,77880.935,0.0,0.61411,5e-05,73.07142]
[1776934625658,41.73,77876.91,0.0,0.61392,5e-05,73.0783]
[1776934630692,41.73,77879.8,0.0,0.61405,5e-05,73.07333]
[1776934635728,41.73,77880.165,0.0,0.61407,5e-05,73.07273]
[1776934640763,41.74,77893.35,0.0,0.61469,5e-05,73.05089]
[1776934645797,41.74,77892.465,0.0,0.61464,5e-05,73.05297]
[1776934650833,41.74,77889.965,0.0,0.61451,5e-05,73.05755]
[1776934655868,41.75,77891.005,0.0,0.61456,5e-05,73.05478]
[1776934661481,41.75,77891.18,0.0,0.61456,5e-05,73.0547]
[1776934666945,41.75,77890.825,0.0,0.61454,5e-05,73.05551]
[1776934671980,41.75,77893.875,0.0,0.61468,5e-05,73.05046]
[1776934677015,41.76,77892.955,0.0,0.61464,5e-05,73.05225]
[1776934682050,41.76,77892.965,0.0,0.61463,5e-05,73.05239]
[1776934687087,41.76,77897.375,0.0,0.61483,5e-05,73.04549]
[1776934692122,41.77,77895.23,0.0,0.61473,5e-05,73.04937]
[1776934697157,41.76,77895.035,0.0,0.61472,5e-05,73.04945]
[1776934702192,41.77,77896.21,0.0,0.61477,5e-05,73.04804]
[1776934707227,41.79,77900.77,0.0,0.61495,5e-05,73.04229]
[1776934712262,41.81,77901.045,0.0,0.61493,5e-05,73.04235]
[1776934717297,41.82,77897.92,0.0,0.61476,5e-05,73.04908]
[1776934722332,41.84,77898.64,0.0,0.61477,5e-05,73.04893]
[1776934727367,41.85,77898.88,0.0,0.61476,5e-05,73.04945]
[1776934732402,41.86,77905.655,0.0,0.61507,5e-05,73.0388]
[1776934737557,41.87,77906.58,0.0,0.6151,5e-05,73.03812]
[1776934743479,41.88,77907.88,0.0,0.61514,5e-05,73.03682]
[1776934748515,41.88,77911.09,0.0,0.61528,5e-05,73.03207]
[1776934753549,41.89,77910.78,0.0,0.61525,5e-05,73.03331]
[1776934758579,41.9,77912.26,0.0,0.6153,5e-05,73.03183]
[1776934763584,41.91,77912.09,0.0,0.61528,5e-05,73.03305]
[1776934768589,41.92,77909.505,0.0,0.61514,5e-05,73.03819]
[1776934770591,41.91,77893.73,0.0,0.6144,5e-05,73.06483]
[1776934775596,41.91,77892.85,0.0,0.61437,5e-05,73.0644]
[1776934780601,41.9,77891.05,0.0,0.6143,5e-05,73.0668]
[1776934784605,41.88,77879.225,0.0,0.61377,5e-05,73.08508]
[1776934789805,41.85,77879.985,0.0,0.61386,5e-05,73.08071]
[1776934794976,41.83,77880.38,0.0,0.61391,5e-05,73.07838]
[1776934800882,41.8,77881.825,0.0,0.61402,5e-05,73.07362]
[1776934805917,41.79,77882.015,0.0,0.61405,5e-05,73.07202]
[1776934810952,41.78,77882.43,0.0,0.61409,5e-05,73.07028]
[1776934815987,41.77,77882.69,0.0,0.61412,5e-05,73.06898]
[1776934821024,41.76,77882.81,0.0,0.61414,5e-05,73.06809]
[1776934826058,41.76,77881.01,0.0,0.61406,5e-05,73.07054]
[1776934831094,41.75,77880.865,0.0,0.61407,5e-05,73.06901]
[1776934835017,41.75,77881.055,0.0,0.61408,5e-05,73.0684]
[1776934835407,41.75,77881.055,0.0,0.61408,5e-05,73.0684]
[1776934835457,41.75,77881.055,0.0,0.61408,5e-05,73.06831]
[1776934837149,41.74,77879.685,0.0,0.61402,5e-05,73.07029]
[1776934838156,41.74,77866.97,0.0,0.61341,5e-05,73.09204]
[1776934842185,41.74,77853.58,0.0,0.61277,5e-05,73.11472]
[1776934847220,41.74,77862.44,0.0,0.6132,5e-05,73.09971]
[1776934852688,41.74,77863.93,0.0,0.61327,5e-05,73.09719]
[1776934858301,41.74,77863.88,0.0,0.61327,5e-05,73.09728]
[1776934863336,41.74,77865.565,0.0,0.61335,5e-05,73.09443]
[1776934867606,41.74,77868.465,0.0,0.61349,5e-05,73.0895]
[1776934867643,41.74,77868.465,0.0,0.61349,5e-05,73.08951]
[1776934867745,41.74,77868.465,0.0,0.61349,5e-05,73.08951]
[1776934868371,41.74,77868.465,0.0,0.61349,5e-05,73.08951]
[1776934871392,41.74,77880.58,0.0,0.61407,5e-05,73.06883]
[1776934876427,41.74,77881.355,0.0,0.6141,5e-05,73.0676]
[1776934881463,41.75,77882.68,0.0,0.61416,5e-05,73.06542]
[1776934886498,41.75,77872.025,0.0,0.61365,5e-05,73.08374]
[1776934891727,41.75,77871.01,0.0,0.6136,5e-05,73.0843]
[1776934891793,41.75,77871.01,0.0,0.6136,5e-05,73.0843]
[1776934891824,41.75,77871.01,0.0,0.6136,5e-05,73.0843]
[1776934892540,41.75,77871.01,0.0,0.6136,5e-05,73.08431]
[1776934897575,41.75,77868.82,0.0,0.6135,5e-05,73.08808]
[1776934902738,41.75,77869.46,0.0,0.61353,5e-05,73.08702]
[1776934908652,41.75,77869.35,0.0,0.61352,5e-05,73.08725]
[1776934913687,41.75,77870.04,0.0,0.61355,5e-05,73.08611]
[1776934918722,41.75,77870.435,0.0,0.61357,5e-05,73.08547]
[1776934921735,41.75,77864.145,0.0,0.61327,5e-05,73.09618]
[1776934921746,41.75,77864.145,0.0,0.61327,5e-05,73.09618]
[1776934922794,41.75,77862.965,0.0,0.61321,5e-05,73.09819]
[1776934923760,41.75,77861.425,0.0,0.61314,5e-05,73.1008]
[1776934924761,41.75,77845.21,0.0,0.61236,5e-05,73.12816]
[1776934929766,41.75,77852.745,0.0,0.61272,5e-05,73.1154]
[1776934934771,41.75,77851.07,0.0,0.61264,5e-05,73.11816]
[1776934936773,41.75,77838.77,0.0,0.61205,5e-05,73.13877]
[1776934941778,41.75,77845.115,0.0,0.61236,5e-05,73.12804]
[1776934946923,41.74,77844.205,0.0,0.61232,5e-05,73.12945]
[1776934952253,41.74,77843.855,0.0,0.6123,5e-05,73.12996]
[1776934954015,41.74,77844.505,0.0,0.61234,5e-05,73.12761]
[1776934957952,41.74,77842.655,0.0,0.61225,5e-05,73.13064]
[1776934963037,41.74,77837.21,0.0,0.61199,5e-05,73.13961]
[1776934965682,41.74,77837.415,0.0,0.612,5e-05,73.13924]
[1776934968072,41.74,77851.265,0.0,0.61267,5e-05,73.11592]
[1776934973107,41.74,77852.695,0.0,0.61274,5e-05,73.11347]
[1776934975665,41.74,77852.765,0.0,0.61274,5e-05,73.11334]
[1776934978361,41.74,77852.285,0.0,0.61272,5e-05,73.11411]
[1776934984184,41.74,77845.87,0.0,0.61241,5e-05,73.1248]
[1776934989218,41.74,77845.745,0.0,0.61241,5e-05,73.12493]
[1776934994254,41.74,77845.495,0.0,0.6124,5e-05,73.12527]
[1776934995278,41.74,77845.495,0.0,0.6124,5e-05,73.12527]
[1776935000296,41.73,77831.98,0.0,0.61175,5e-05,73.14775]
[1776935005330,41.73,77825.08,0.0,0.61142,5e-05,73.15905]
[1776935010366,41.73,77824.66,0.0,0.6114,5e-05,73.15956]
[1776935015401,41.73,77819.62,0.0,0.61117,5e-05,73.16649]
[1776935020702,41.73,77818.38,0.0,0.61111,5e-05,73.16837]
[1776935026477,41.72,77816.83,0.0,0.61104,5e-05,73.17074]
[1776935031911,41.72,77814.14,0.0,0.61091,5e-05,73.17506]
[1776935032063,41.72,77814.14,0.0,0.61091,5e-05,73.17506]
[1776935032188,41.72,77814.14,0.0,0.61091,5e-05,73.17506]
[1776935032520,41.72,77814.14,0.0,0.61091,5e-05,73.17504]
[1776935033527,41.72,77811.85,0.0,0.6108,5e-05,73.17877]
[1776935034536,41.72,77797.43,0.0,0.61011,5e-05,73.20234]
[1776935035329,41.72,77797.43,0.0,0.61011,5e-05,73.20234]
[1776935035718,41.72,77797.43,0.0,0.61011,5e-05,73.20234]
[1776935036562,41.72,77797.43,0.0,0.61011,5e-05,73.20234]
[1776935036836,41.72,77797.43,0.0,0.61011,5e-05,73.20234]
[1776935036841,41.72,77797.43,0.0,0.61011,5e-05,73.20233]
[1776935037085,41.72,77797.43,0.0,0.61011,5e-05,73.20233]
[1776935037318,41.72,77797.43,0.0,0.61011,5e-05,73.20233]
[1776935037573,41.72,77797.43,0.0,0.61011,5e-05,73.20233]
[1776935037744,41.72,77797.43,0.0,0.61011,5e-05,73.20233]
[1776935037895,41.72,77797.43,0.0,0.61011,5e-05,73.20234]
[1776935038568,41.72,77770.11,0.0,0.60879,5e-05,73.24646]
[1776935043603,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935044090,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935044129,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935044611,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935045002,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935045301,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935045454,41.72,77770.315,0.0,0.6088,5e-05,73.24615]
[1776935045724,41.72,77770.315,0.0,0.6088,5e-05,73.2461]
[1776935046198,41.72,77770.315,0.0,0.6088,5e-05,73.2461]
[1776935047635,41.72,77737.825,0.0,0.60723,5e-05,73.29751]
[1776935052670,41.72,77742.015,0.0,0.60744,5e-05,73.29084]
[1776935057705,41.72,77729.605,0.0,0.60684,5e-05,73.31008]
[1776935058714,41.72,77729.605,0.0,0.60684,5e-05,73.31008]
[1776935058779,41.72,77729.605,0.0,0.60684,5e-05,73.31008]
[1776935058910,41.72,77729.605,0.0,0.60684,5e-05,73.31008]
[1776935058916,41.72,77729.605,0.0,0.60684,5e-05,73.31005]
[1776935060721,41.72,77726.785,0.0,0.60671,5e-05,73.3144]
[1776935061733,41.71,77719.27,0.0,0.60635,5e-05,73.32542]
[1776935062740,41.71,77701.51,0.0,0.60549,5e-05,73.35268]
[1776935067775,41.71,77697.575,0.0,0.6053,5e-05,73.35865]
[1776935069789,41.71,77679.965,0.0,0.60445,5e-05,73.38526]
[1776935074826,41.71,77671.885,0.0,0.60406,5e-05,73.39615]
[1776935079862,41.71,77672.37,0.0,0.60408,5e-05,73.39543]
[1776935084897,41.71,77658.925,0.0,0.60343,5e-05,73.41537]
[1776935089932,41.71,77666.555,0.0,0.6038,5e-05,73.40402]
[1776935094959,41.71,77662.96,0.0,0.60363,5e-05,73.40932]
[1776935099964,41.71,77664.265,0.0,0.60369,5e-05,73.40735]
[1776935104970,41.71,77657.065,0.0,0.60335,5e-05,73.41797]
[1776935107973,41.71,77669.095,0.0,0.60393,5e-05,73.40011]
[1776935110976,41.71,77682.29,0.0,0.60457,5e-05,73.38036]
[1776935113980,41.71,77695.905,0.0,0.60523,5e-05,73.35982]
[1776935117991,41.71,77693.255,0.0,0.6051,5e-05,73.3639]
[1776935118050,41.71,77693.255,0.0,0.6051,5e-05,73.3639]
[1776935118985,41.71,77695.245,0.0,0.60519,5e-05,73.36089]
[1776935121877,41.71,77705.35,0.0,0.60568,5e-05,73.34552]
[1776935121929,41.71,77705.35,0.0,0.60568,5e-05,73.34552]
[1776935121976,41.71,77705.35,0.0,0.60568,5e-05,73.34555]
[1776935122255,41.71,77705.35,0.0,0.60568,5e-05,73.34555]
[1776935122280,41.71,77705.35,0.0,0.60568,5e-05,73.34555]
[1776935123487,41.71,77705.35,0.0,0.60568,5e-05,73.34557]
[1776935123884,41.71,77705.35,0.0,0.60568,5e-05,73.34557]
[1776935125182,41.71,77700.465,0.0,0.60544,5e-05,73.35309]
[1776935127779,41.71,77692.685,0.0,0.60507,5e-05,73.36492]
[1776935128129,41.71,77692.685,0.0,0.60507,5e-05,73.36493]
[1776935128791,41.71,77692.685,0.0,0.60507,5e-05,73.36493]
[1776935130987,41.71,77694.46,0.0,0.60515,5e-05,73.36226]
[1776935131273,41.71,77699.29,0.0,0.60539,5e-05,73.35373]
[1776935131791,41.71,77699.29,0.0,0.60539,5e-05,73.35373]
[1776935131798,41.71,77699.29,0.0,0.60539,5e-05,73.35374]
[1776935132290,41.71,77699.29,0.0,0.60539,5e-05,73.35374]
[1776935132353,41.71,77699.29,0.0,0.60539,5e-05,73.35374]
[1776935132799,41.71,77699.29,0.0,0.60539,5e-05,73.35374]
[1776935132901,41.71,77699.29,0.0,0.60539,5e-05,73.35376]
[1776935133296,41.71,77699.29,0.0,0.60539,5e-05,73.35376]
[1776935134313,41.71,77699.29,0.0,0.60539,5e-05,73.35377]
[1776935137439,41.71,77697.89,0.0,0.60532,5e-05,73.35595]
[1776935138692,41.71,77697.89,0.0,0.60532,5e-05,73.35597]
[1776935141793,41.71,77699.585,0.0,0.6054,5e-05,73.35346]
[1776935142802,41.71,77699.585,0.0,0.6054,5e-05,73.35348]
[1776935143203,41.71,77699.585,0.0,0.6054,5e-05,73.3535]
[1776935144506,41.71,77699.585,0.0,0.6054,5e-05,73.35353]
[1776935144608,41.71,77699.585,0.0,0.6054,5e-05,73.35356]
[1776935146863,41.71,77701.66,0.0,0.6055,5e-05,73.35042]
[1776935146916,41.71,77701.66,0.0,0.6055,5e-05,73.35042]
[1776935146942,41.71,77701.66,0.0,0.6055,5e-05,73.35045]
[1776935152379,41.72,77709.615,0.0,0.60588,5e-05,73.33842]
[1776935157414,41.72,77710.96,0.0,0.60594,5e-05,73.33649]
[1776935162450,41.72,77709.255,0.0,0.60586,5e-05,73.33923]
[1776935167485,41.72,77709.605,0.0,0.60587,5e-05,73.33881]
[1776935168811,41.72,77709.605,0.0,0.60587,5e-05,73.33881]
[1776935168969,41.72,77709.605,0.0,0.60587,5e-05,73.33881]
[1776935169047,41.72,77708.895,0.0,0.60584,5e-05,73.33992]
[1776935169194,41.72,77708.895,0.0,0.60584,5e-05,73.33992]
[1776935170031,41.72,77708.895,0.0,0.60584,5e-05,73.33992]
[1776935170387,41.72,77709.09,0.0,0.60584,5e-05,73.33966]
[1776935173527,41.72,77694.225,0.0,0.60512,5e-05,73.36238]
[1776935178562,41.72,77692.935,0.0,0.60506,5e-05,73.36442]
[1776935179968,41.72,77692.935,0.0,0.60506,5e-05,73.36442]
[1776935180070,41.72,77682.945,0.0,0.60457,5e-05,73.37951]
[1776935180429,41.72,77682.945,0.0,0.60457,5e-05,73.37951]
[1776935180577,41.72,77682.945,0.0,0.60457,5e-05,73.37951]
[1776935181138,41.72,77682.945,0.0,0.60457,5e-05,73.37951]
[1776935181192,41.72,77682.945,0.0,0.60457,5e-05,73.37951]
[1776935181584,41.72,77682.945,0.0,0.60458,5e-05,73.3795]
[1776935182591,41.72,77660.45,0.0,0.60348,5e-05,73.41303]
[1776935185613,41.72,77672.495,0.0,0.60407,5e-05,73.39514]
[1776935190648,41.72,77679.935,0.0,0.60443,5e-05,73.38403]
[1776935195684,41.72,77669.265,0.0,0.60391,5e-05,73.39875]
[1776935200719,41.72,77668.585,0.0,0.60388,5e-05,73.39975]
[1776935205754,41.72,77668.55,0.0,0.60388,5e-05,73.39977]
[1776935210789,41.72,77663.99,0.0,0.60366,5e-05,73.40651]
[1776935215824,41.72,77661.495,0.0,0.60354,5e-05,73.41016]
[1776935220859,41.72,77654.28,0.0,0.60319,5e-05,73.42073]
[1776935223946,41.72,77649.91,0.0,0.60298,5e-05,73.42711]
[1776935224095,41.72,77649.91,0.0,0.60298,5e-05,73.42711]
[1776935224100,41.72,77649.91,0.0,0.60298,5e-05,73.42709]
[1776935224206,41.72,77649.91,0.0,0.60298,5e-05,73.42709]
[1776935224512,41.72,77649.91,0.0,0.60298,5e-05,73.42709]
[1776935224700,41.72,77649.91,0.0,0.60298,5e-05,73.42709]
[1776935224894,41.72,77649.91,0.0,0.60298,5e-05,73.42707]
[1776935226909,41.72,77632.635,0.0,0.60214,5e-05,73.45221]
[1776935227996,41.72,77632.635,0.0,0.60214,5e-05,73.45221]
[1776935228140,41.72,77632.635,0.0,0.60214,5e-05,73.45219]
[1776935228724,41.72,77632.635,0.0,0.60214,5e-05,73.45219]
[1776935228923,41.72,77632.635,0.0,0.60214,5e-05,73.45217]
[1776935229947,41.72,77632.635,0.0,0.60214,5e-05,73.45217]
[1776935230024,41.72,77632.635,0.0,0.60214,5e-05,73.45216]
[1776935235975,41.72,77640.425,0.0,0.60252,5e-05,73.44077]
[1776935236664,41.72,77640.425,0.0,0.60252,5e-05,73.44077]
[1776935236982,41.72,77640.425,0.0,0.60252,5e-05,73.44076]
[1776935240007,41.72,77640.895,0.0,0.60255,5e-05,73.44001]
[1776935245038,41.71,77643.41,0.0,0.60267,5e-05,73.43622]
[1776935250073,41.71,77643.19,0.0,0.60266,5e-05,73.43643]
[1776935255108,41.71,77644.655,0.0,0.60274,5e-05,73.43296]
[1776935260143,41.71,77642.425,0.0,0.60263,5e-05,73.4361]
[1776935264476,41.71,77645.145,0.0,0.60277,5e-05,73.43203]
[1776935264524,41.71,77645.145,0.0,0.60277,5e-05,73.43203]
[1776935264584,41.71,77645.145,0.0,0.60277,5e-05,73.43203]
[1776935271164,41.71,77641.825,0.0,0.60261,5e-05,73.43672]
[1776935274731,41.7,77642.74,0.0,0.60265,5e-05,73.43532]
[1776935274833,41.7,77642.74,0.0,0.60265,5e-05,73.43529]
[1776935277590,41.7,77641.39,0.0,0.60259,5e-05,73.43722]
[1776935277691,41.7,77641.39,0.0,0.60259,5e-05,73.43719]
[1776935283176,41.7,77646.415,0.0,0.60284,5e-05,73.42974]
[1776935288183,41.7,77645.61,0.0,0.6028,5e-05,73.43081]
[1776935289452,41.7,77645.635,0.0,0.6028,5e-05,73.43076]
[1776935289553,41.7,77645.635,0.0,0.6028,5e-05,73.43074]
[1776935290383,41.7,77645.635,0.0,0.6028,5e-05,73.43074]
[1776935290549,41.7,77645.635,0.0,0.6028,5e-05,73.43074]
[1776935290786,41.7,77645.635,0.0,0.6028,5e-05,73.43074]
[1776935296191,41.7,77633.17,0.0,0.6022,5e-05,73.44878]
[1776935301197,41.7,77627.9,0.0,0.60194,5e-05,73.45628]
[1776935304633,41.7,77624.635,0.0,0.60179,5e-05,73.46095]
[1776935304707,41.7,77624.635,0.0,0.60179,5e-05,73.46095]
[1776935308479,41.7,77611.74,0.0,0.60116,5e-05,73.47942]
[1776935313514,41.7,77608.3,0.0,0.60099,5e-05,73.48319]
[1776935318549,41.7,77603.84,0.0,0.60077,5e-05,73.48962]
[1776935323583,41.7,77603.98,0.0,0.60078,5e-05,73.48952]
[1776935328619,41.7,77605.845,0.0,0.60087,5e-05,73.48698]
[1776935333654,41.7,77601.14,0.0,0.60064,5e-05,73.49374]
[1776935335971,41.7,77603.07,0.0,0.60073,5e-05,73.49103]
[1776935336072,41.7,77603.07,0.0,0.60073,5e-05,73.49104]
[1776935339730,41.7,77596.04,0.0,0.60039,5e-05,73.50102]
[1776935339971,41.7,77596.04,0.0,0.60039,5e-05,73.50102]
[1776935342240,41.7,77572.03,0.0,0.59922,5e-05,73.53452]
[1776935344768,41.7,77572.595,0.0,0.59924,5e-05,73.53373]
[1776935344814,41.7,77572.595,0.0,0.59924,5e-05,73.53373]
[1776935348246,41.7,77596.005,0.0,0.60038,5e-05,73.50108]
[1776935349207,41.7,77596.005,0.0,0.60038,5e-05,73.50108]
[1776935349247,41.7,77600.03,0.0,0.60058,5e-05,73.49539]
[1776935350108,41.7,77600.03,0.0,0.60058,5e-05,73.49539]
[1776935350214,41.7,77600.03,0.0,0.60058,5e-05,73.49538]
[1776935351249,41.7,77585.81,0.0,0.59989,5e-05,73.51536]
[1776935353469,41.7,77593.745,0.0,0.60027,5e-05,73.50426]
[1776935353896,41.7,77593.745,0.0,0.60027,5e-05,73.50426]
[1776935354449,41.7,77593.745,0.0,0.60027,5e-05,73.50426]
[1776935354839,41.7,77593.745,0.0,0.60027,5e-05,73.50429]
[1776935355301,41.7,77593.745,0.0,0.60027,5e-05,73.50429]
[1776935355848,41.7,77593.745,0.0,0.60027,5e-05,73.50428]
[1776935356564,41.7,77593.745,0.0,0.60027,5e-05,73.50428]
[1776935356770,41.7,77593.745,0.0,0.60027,5e-05,73.50428]
[1776935357256,41.7,77559.03,0.0,0.59858,5e-05,73.55239]
[1776935357765,41.7,77559.03,0.0,0.59858,5e-05,73.55239]
[1776935357823,41.7,77559.03,0.0,0.59858,5e-05,73.55239]
[1776935358257,41.7,77551.275,0.0,0.59821,5e-05,73.56294]
[1776935359183,41.7,77551.275,0.0,0.59821,5e-05,73.56294]
[1776935359258,41.7,77551.275,0.0,0.59821,5e-05,73.56291]
[1776935360355,41.7,77545.77,0.0,0.59794,5e-05,73.57037]
[1776935361263,41.7,77546.83,0.0,0.59799,5e-05,73.56893]
[1776935365267,41.7,77561.055,0.0,0.59868,5e-05,73.54955]
[1776935366305,41.7,77561.055,0.0,0.59868,5e-05,73.54955]
[1776935366461,41.7,77565.15,0.0,0.59888,5e-05,73.54392]
[1776935367027,41.7,77565.15,0.0,0.59888,5e-05,73.54392]
[1776935367394,41.7,77565.15,0.0,0.59888,5e-05,73.54392]
[1776935367449,41.7,77565.15,0.0,0.59888,5e-05,73.54392]
[1776935367548,41.7,77565.15,0.0,0.59888,5e-05,73.54392]
[1776935368053,41.7,77565.15,0.0,0.59888,5e-05,73.54392]
[1776935368270,41.7,77540.845,0.0,0.5977,5e-05,73.57701]
[1776935368695,41.7,77540.845,0.0,0.5977,5e-05,73.57701]
[1776935369128,41.7,77540.845,0.0,0.5977,5e-05,73.57701]
[1776935369177,41.7,77540.845,0.0,0.5977,5e-05,73.57704]
[1776935369492,41.7,77540.845,0.0,0.5977,5e-05,73.57704]
[1776935369867,41.7,77540.845,0.0,0.5977,5e-05,73.57704]
[1776935370272,41.7,77513.075,0.0,0.59634,5e-05,73.61401]
[1776935370521,41.7,77513.075,0.0,0.59634,5e-05,73.61401]
[1776935371010,41.7,77513.075,0.0,0.59634,5e-05,73.61401]
[1776935371131,41.7,77513.075,0.0,0.59634,5e-05,73.61401]
[1776935371145,41.7,77513.075,0.0,0.59634,5e-05,73.6128]
[1776935372424,41.7,77512.2,0.0,0.5963,5e-05,73.61398]
[1776935374852,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935375171,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935375179,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935375242,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935375503,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935376066,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935376245,41.7,77517.1,0.0,0.59654,5e-05,73.60757]
[1776935376427,41.71,77517.1,0.0,0.59654,5e-05,73.60759]
[1776935376587,41.71,77517.1,0.0,0.59654,5e-05,73.60759]
[1776935377059,41.71,77517.1,0.0,0.59654,5e-05,73.60759]
[1776935377937,41.71,77517.1,0.8,0.59654,5e-05,73.60759]
[1776935377980,41.71,77517.1,0.8,0.59654,5e-05,73.60759]
[1776935377980,41.71,77517.1,0.8,0.59654,5e-05,73.60759]
[1776935378043,41.71,77517.1,0.8,0.59654,5e-05,73.60759]
[1776935378210,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935378744,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935378784,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935378960,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935379077,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935379588,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935380222,41.71,77517.1,0.8,0.59654,5e-05,73.6076]
[1776935380275,41.71,77517.1,0.8,0.59654,5e-05,73.60759]
[1776935381217,41.71,77517.1,0.8,0.59654,5e-05,73.60759]
[1776935381268,41.7,77517.1,0.8,0.59654,5e-05,73.60757]
[1776935383105,41.7,77470.15,0.8,0.59424,5e-05,73.66824]
[1776935385830,41.7,77465.91,0.8,0.59403,5e-05,73.67357]
[1776935385900,41.7,77465.91,0.8,0.59403,5e-05,73.67357]
[1776935386262,41.7,77465.91,0.8,0.59403,5e-05,73.67357]
[1776935386300,41.7,77466.41,0.8,0.59406,5e-05,73.67292]
[1776935387256,41.7,77466.41,0.8,0.59406,5e-05,73.67292]
[1776935387301,41.7,77476.79,0.8,0.59457,5e-05,73.65975]
[1776935387530,41.7,77476.79,0.8,0.59457,5e-05,73.65975]
[1776935387878,41.7,77476.79,0.8,0.59457,5e-05,73.65975]
[1776935388195,41.7,77476.79,0.8,0.59457,5e-05,73.65975]
[1776935389151,41.7,77502.765,0.8,0.59584,5e-05,73.62629]
[1776935389322,41.7,77502.765,0.8,0.59584,5e-05,73.62629]
[1776935390204,41.7,77502.765,0.8,0.59584,5e-05,73.62629]
[1776935390259,41.7,77502.765,0.8,0.59584,5e-05,73.6263]
[1776935391166,41.7,77518.82,0.8,0.59662,5e-05,73.60525]
[1776935392173,41.7,77524.12,0.8,0.59688,5e-05,73.59826]
[1776935393180,41.71,77545.47,0.8,0.59792,5e-05,73.5697]
[1776935396825,41.71,77545.55,0.8,0.59792,5e-05,73.5697]
[1776935400229,41.71,77560.965,0.8,0.59867,5e-05,73.54882]
[1776935402136,41.71,77565.835,0.8,0.59891,5e-05,73.54217]
[1776935402243,41.71,77565.835,0.8,0.59891,5e-05,73.54219]
[1776935407278,41.71,77573.035,0.8,0.59926,5e-05,73.53224]
[1776935412313,41.71,77560.015,0.8,0.59863,5e-05,73.55003]
[1776935413882,41.71,77557.695,0.8,0.59852,5e-05,73.55317]
[1776935415139,41.71,77557.695,0.8,0.59852,5e-05,73.55315]
[1776935419547,41.7,77545.875,0.8,0.59794,5e-05,73.56912]
[1776935419637,41.7,77545.875,0.8,0.59794,5e-05,73.56912]
[1776935421119,41.7,77545.875,0.8,0.59794,5e-05,73.5691]
[1776935422577,41.7,77545.875,0.8,0.59794,5e-05,73.56907]
[1776935424339,41.7,77528.2,0.8,0.59708,5e-05,73.59282]
[1776935428422,41.71,77535.55,0.8,0.59744,5e-05,73.58313]
[1776935428477,41.71,77535.55,0.8,0.59744,5e-05,73.58313]
[1776935431301,41.71,77535.55,0.8,0.59743,5e-05,73.58316]
[1776935435350,41.71,77563.07,0.8,0.59878,5e-05,73.54455]
[1776935440512,41.71,77563.83,0.8,0.59882,5e-05,73.54348]
[1776935443228,41.7,77564.05,0.8,0.59883,5e-05,73.54316]
[1776935446321,41.7,77567.325,0.8,0.59899,5e-05,73.53864]
[1776935446708,41.7,77571.595,0.8,0.5992,5e-05,73.53269]
[1776935447576,41.7,77551.075,0.8,0.5982,5e-05,73.56078]
[1776935449138,41.7,77551.075,0.8,0.5982,5e-05,73.56078]
[1776935451604,41.7,77538.4,0.8,0.59758,5e-05,73.57795]
[1776935456639,41.71,77541.565,0.8,0.59773,5e-05,73.57388]
[1776935458646,41.71,77542.735,0.8,0.59778,5e-05,73.57234]
[1776935459115,41.71,77542.735,0.8,0.59778,5e-05,73.57234]
[1776935459326,41.71,77542.735,0.8,0.59778,5e-05,73.57234]
[1776935459361,41.71,77542.735,0.8,0.59778,5e-05,73.57238]
[1776935459759,41.71,77542.735,0.8,0.59778,5e-05,73.57238]
[1776935460379,41.71,77541.955,0.8,0.59775,5e-05,73.57347]
[1776935461380,41.71,77519.985,0.8,0.59667,5e-05,73.60282]
[1776935462696,41.71,77508.63,0.8,0.59612,5e-05,73.61778]
[1776935463702,41.71,77495.695,0.8,0.59549,5e-05,73.63462]
[1776935468737,41.71,77497.455,0.8,0.59557,5e-05,73.63235]
[1776935470751,41.71,77497.55,0.8,0.59558,5e-05,73.63224]
[1776935470853,41.71,77497.55,0.8,0.59558,5e-05,73.63225]
[1776935473307,41.71,77507.685,0.8,0.59607,5e-05,73.61906]
[1776935473394,41.71,77515.935,0.8,0.59647,5e-05,73.60822]
[1776935476761,41.71,77519.905,0.8,0.59667,5e-05,73.60304]
[1776935476793,41.71,77519.905,0.8,0.59667,5e-05,73.60305]
[1776935481829,41.71,77517.45,0.8,0.59654,5e-05,73.60639]
[1776935486769,41.71,77519.015,0.8,0.59662,5e-05,73.6044]
[1776935487871,41.71,77519.13,0.8,0.59662,5e-05,73.6043]
[1776935490892,41.72,77541.875,0.8,0.59773,5e-05,73.57408]
[1776935492043,41.72,77541.875,0.8,0.59773,5e-05,73.57408]
[1776935495068,41.72,77547.715,0.8,0.59801,5e-05,73.56511]
[1776935500809,41.72,77547.415,0.8,0.59799,5e-05,73.56576]
[1776935505999,41.73,77549.015,0.8,0.59807,5e-05,73.56384]
[1776935511035,41.73,77555.945,0.8,0.5984,5e-05,73.55463]
[1776935516069,41.73,77558.86,0.8,0.59854,5e-05,73.55083]
[1776935521104,41.74,77554.885,0.8,0.59834,5e-05,73.55645]
[1776935521557,41.74,77554.885,0.8,0.59834,5e-05,73.55645]
[1776935525132,41.74,77542.29,0.8,0.59772,5e-05,73.57362]
[1776935527942,41.74,77536.87,0.8,0.59746,5e-05,73.58096]
[1776935532242,41.74,77543.81,0.8,0.59779,5e-05,73.57177]
[1776935536485,41.74,77524.355,0.8,0.59684,5e-05,73.5979]
[1776935542345,41.74,77525.72,0.8,0.59691,5e-05,73.59619]
[1776935542405,41.74,77525.72,0.8,0.59691,5e-05,73.59622]
[1776935547628,41.75,77536.435,0.8,0.59743,5e-05,73.58207]
[1776935548297,41.75,77536.435,0.8,0.59743,5e-05,73.5821]
[1776935550271,41.75,77537.235,0.8,0.59746,5e-05,73.58106]
[1776935550311,41.75,77537.235,0.8,0.59746,5e-05,73.58109]
[1776935555346,41.75,77540.44,0.8,0.59762,5e-05,73.57575]
[1776935557360,41.75,77551.69,0.8,0.59816,5e-05,73.56058]
[1776935559374,41.75,77564.92,0.8,0.59881,5e-05,73.54248]
[1776935564408,41.75,77569.045,0.8,0.59901,5e-05,73.53678]
[1776935565197,41.75,77569.045,0.8,0.59901,5e-05,73.53678]
[1776935565518,41.75,77569.045,0.8,0.59901,5e-05,73.53678]
[1776935565521,41.75,77573.78,0.8,0.59924,5e-05,73.53025]
[1776935571458,41.75,77585.475,0.8,0.59981,5e-05,73.51403]
[1776935575800,41.75,77585.275,0.8,0.5998,5e-05,73.5143]
[1776935581527,41.75,77578.32,0.8,0.59947,5e-05,73.52394]
[1776935586542,41.75,77579.955,0.8,0.59954,5e-05,73.52167]
[1776935590962,41.75,77585.37,0.8,0.59981,5e-05,73.51415]
[1776935591408,41.75,77585.37,0.8,0.59981,5e-05,73.51415]
[1776935597553,41.75,77581.4,0.8,0.59961,5e-05,73.51969]
[1776935602558,41.75,77581.57,0.8,0.59962,5e-05,73.51946]
[1776935607563,41.75,77580.965,0.8,0.59959,5e-05,73.5203]
[1776935613569,41.75,77580.985,0.8,0.59959,5e-05,73.51907]
[1776935618574,41.75,77584.78,0.8,0.59978,5e-05,73.51382]
[1776935619554,41.75,77584.78,0.8,0.59978,5e-05,73.51382]
[1776935624212,41.75,77588.51,0.8,0.59996,5e-05,73.50862]
[1776935628870,41.75,77597.72,0.8,0.60041,5e-05,73.49574]
[1776935629585,41.75,77599.29,0.8,0.60048,5e-05,73.49354]
[1776935634591,41.75,77591.03,0.8,0.60008,5e-05,73.50515]
[1776935639596,41.75,77585.365,0.8,0.59981,5e-05,73.51306]
[1776935644968,41.75,77586.535,0.8,0.59986,5e-05,73.51143]
[1776935646560,41.75,77586.535,0.8,0.59986,5e-05,73.51143]
[1776935650200,41.75,77599.475,0.8,0.60049,5e-05,73.49332]
[1776935656046,41.75,77602.61,0.8,0.60064,5e-05,73.48899]
[1776935660150,41.75,77603.155,0.8,0.60067,5e-05,73.48826]
[1776935666116,41.75,77600.99,0.8,0.60056,5e-05,73.4914]
[1776935671153,41.75,77597.96,0.8,0.60041,5e-05,73.49449]
[1776935676185,41.75,77597.88,0.8,0.60041,5e-05,73.49465]
[1776935681221,41.76,77598.975,0.8,0.60046,5e-05,73.49315]
[1776935686256,41.76,77601.705,0.8,0.60059,5e-05,73.48935]
[1776935687827,41.76,77600.66,0.8,0.60054,5e-05,73.49084]
[1776935693305,41.76,77603.755,0.8,0.60069,5e-05,73.48654]
[1776935696068,41.76,77605.01,0.8,0.60075,5e-05,73.4848]
[1776935701473,41.76,77602.975,0.8,0.60065,5e-05,73.48773]
[1776935704998,41.76,77606.365,0.8,0.60082,5e-05,73.483]
[1776935710424,41.76,77602.655,0.8,0.60063,5e-05,73.48831]
[1776935715459,41.76,77603.585,0.8,0.60068,5e-05,73.48705]
[1776935720494,41.76,77604.125,0.8,0.6007,5e-05,73.48635]
[1776935722459,41.76,77604.635,0.8,0.60073,5e-05,73.48564]
[1776935727577,41.76,77595.16,0.8,0.60027,5e-05,73.49902]
[1776935730559,41.76,77596.235,0.8,0.60032,5e-05,73.49753]
[1776935733379,41.76,77604.16,0.8,0.6007,5e-05,73.4852]
[1776935738654,41.76,77608.435,0.8,0.60091,5e-05,73.47925]
[1776935743689,41.77,77608.18,0.8,0.60089,5e-05,73.47968]
[1776935748720,41.77,77611.32,0.8,0.60105,5e-05,73.47532]
[1776935753725,41.77,77612.19,0.8,0.60109,5e-05,73.47417]
[1776935757495,41.77,77614.23,0.8,0.60118,5e-05,73.47133]
[1776935757501,41.77,77614.23,0.8,0.60118,5e-05,73.47133]
[1776935757596,41.77,77614.23,0.8,0.60118,5e-05,73.47135]
[1776935759604,41.77,77622.055,0.8,0.60156,5e-05,73.46021]
[1776935759626,41.77,77622.055,0.8,0.60156,5e-05,73.46021]
[1776935759705,41.77,77622.055,0.8,0.60156,5e-05,73.46024]
[1776935760431,41.77,77622.055,0.8,0.60156,5e-05,73.46024]
[1776935760533,41.77,77622.055,0.8,0.60156,5e-05,73.46027]
[1776935762512,41.77,77622.265,0.8,0.60157,5e-05,73.45999]
[1776935762612,41.77,77622.265,0.8,0.60157,5e-05,73.46002]
[1776935763325,41.77,77622.265,0.8,0.60157,5e-05,73.46002]
[1776935763334,41.77,77622.265,0.8,0.60157,5e-05,73.46005]
[1776935768740,41.77,77629.555,0.8,0.60192,5e-05,73.44974]
[1776935770946,41.78,77629.42,0.8,0.60191,5e-05,73.45]
[1776935771743,41.78,77632.98,0.8,0.60208,5e-05,73.4449]
[1776935776750,41.78,77634.635,0.8,0.60216,5e-05,73.44269]
[1776935781755,41.78,77635.67,0.8,0.60221,5e-05,73.44138]
[1776935784786,41.78,77636.49,0.8,0.60225,5e-05,73.4403]
[1776935785759,41.78,77633.75,0.8,0.60211,5e-05,73.4443]
[1776935789053,41.78,77629.615,0.8,0.60191,5e-05,73.45035]
[1776935789154,41.78,77629.615,0.8,0.60191,5e-05,73.45038]
[1776935790940,41.79,77629.47,0.8,0.6019,5e-05,73.45062]
[1776935791765,41.79,77625.625,0.8,0.60171,5e-05,73.45496]
[1776935794265,41.79,77619.12,0.8,0.6014,5e-05,73.46431]
[1776935794278,41.79,77619.12,0.8,0.6014,5e-05,73.46434]
[1776935795139,41.79,77619.12,0.8,0.6014,5e-05,73.46434]
[1776935797107,41.79,77612.6,0.8,0.60108,5e-05,73.47365]
[1776935797211,41.79,77612.6,0.8,0.60108,5e-05,73.47367]
[1776935798772,41.79,77598.655,0.8,0.6004,5e-05,73.49336]
[1776935802021,41.79,77598.355,0.8,0.60039,5e-05,73.49379]
[1776935807140,41.79,77601.87,0.8,0.60056,5e-05,73.48889]
[1776935812175,41.79,77600.99,0.8,0.60051,5e-05,73.49016]
[1776935812984,41.79,77600.99,0.8,0.60051,5e-05,73.49016]
[1776935813241,41.79,77600.99,0.8,0.60051,5e-05,73.49016]
[1776935813674,41.79,77600.99,0.8,0.60051,5e-05,73.49016]
[1776935813773,41.79,77600.99,0.8,0.60051,5e-05,73.49017]
[1776935813811,41.79,77600.99,0.8,0.60051,5e-05,73.49017]
[1776935817208,41.79,77605.8,0.8,0.60075,5e-05,73.48342]
[1776935817210,41.79,77605.8,0.8,0.60075,5e-05,73.48343]
[1776935822596,41.79,77603.215,0.8,0.60062,5e-05,73.4871]
[1776935822674,41.79,77603.215,0.8,0.60062,5e-05,73.4871]
[1776935823274,41.79,77603.215,0.8,0.60062,5e-05,73.48711]
[1776935825738,41.79,77599.31,0.8,0.60043,5e-05,73.49262]
[1776935831308,41.79,77602.485,0.8,0.60058,5e-05,73.4882]
[1776935836343,41.79,77603.035,0.8,0.60061,5e-05,73.48746]
[1776935841378,41.79,77602.515,0.8,0.60058,5e-05,73.48823]
[1776935846412,41.79,77600.9,0.8,0.60051,5e-05,73.49053]
[1776935847255,41.79,77600.9,0.8,0.60051,5e-05,73.49053]
[1776935850487,41.79,77604.12,0.8,0.60066,5e-05,73.48602]
[1776935855832,41.79,77607.475,0.8,0.60082,5e-05,73.48015]
[1776935861676,41.79,77607.5,0.8,0.60082,5e-05,73.48017]
[1776935867561,41.79,77602.545,0.8,0.60058,5e-05,73.48721]
[1776935872596,41.8,77601.92,0.8,0.60055,5e-05,73.48813]
[1776935877631,41.8,77602.515,0.8,0.60058,5e-05,73.48732]
[1776935879049,41.8,77602.715,0.8,0.60059,5e-05,73.48705]
[1776935881106,41.8,77602.715,0.8,0.60059,5e-05,73.48706]
[1776935882666,41.8,77616.925,0.8,0.60128,5e-05,73.46697]
[1776935884680,41.8,77600.92,0.8,0.6005,5e-05,73.48963]
[1776935889715,41.8,77599.905,0.8,0.60045,5e-05,73.49107]
[1776935894750,41.8,77601.7,0.8,0.60054,5e-05,73.48858]
[1776935899115,41.8,77603.56,0.8,0.60063,5e-05,73.48598]
[1776935899964,41.8,77603.56,0.8,0.60063,5e-05,73.48599]
[1776935899986,41.8,77603.56,0.8,0.60063,5e-05,73.48599]
[1776935900792,41.8,77603.56,0.8,0.60063,5e-05,73.48602]
[1776935901799,41.8,77620.525,0.8,0.60145,5e-05,73.46198]
[1776935902753,41.8,77620.525,0.8,0.60145,5e-05,73.46198]
[1776935902806,41.8,77620.525,0.8,0.60145,5e-05,73.46201]
[1776935904821,41.8,77620.525,0.8,0.60145,5e-05,73.46205]
[1776935905827,41.8,77647.95,0.8,0.60278,5e-05,73.42247]
[1776935906834,41.8,77673.725,0.8,0.60403,5e-05,73.38452]
[1776935909163,41.8,77672.93,0.8,0.60399,5e-05,73.38569]
[1776935910110,41.8,77672.93,0.8,0.60399,5e-05,73.38569]
[1776935910577,41.8,77672.93,0.8,0.60399,5e-05,73.38569]
[1776935912312,41.8,77676.945,0.8,0.60418,5e-05,73.37851]
[1776935914893,41.8,77690.77,0.8,0.60485,5e-05,73.35782]
[1776935916368,41.8,77696.155,0.8,0.60511,5e-05,73.34971]
[1776935918903,41.8,77678.38,0.8,0.60425,5e-05,73.37642]
[1776935923908,41.8,77683.14,0.8,0.60448,5e-05,73.36938]
[1776935925969,41.8,77689.075,0.8,0.60477,5e-05,73.36055]
[1776935926190,41.8,77689.075,0.8,0.60477,5e-05,73.36055]
[1776935926286,41.8,77689.075,0.8,0.60477,5e-05,73.36055]
[1776935926388,41.8,77689.075,0.8,0.60477,5e-05,73.3606]
[1776935930915,41.8,77702.99,0.8,0.60544,5e-05,73.33962]
[1776935932712,41.8,77702.79,0.8,0.60543,5e-05,73.33993]
[1776935932792,41.8,77702.79,0.8,0.60543,5e-05,73.33995]
[1776935937922,41.8,77695.4,0.8,0.60507,5e-05,73.35118]
[1776935939058,41.8,77695.4,0.8,0.60507,5e-05,73.35119]
[1776935939171,41.8,77695.4,0.8,0.60507,5e-05,73.35119]
[1776935939282,41.8,77695.4,0.8,0.60507,5e-05,73.35119]
[1776935939313,41.8,77695.4,0.8,0.60507,5e-05,73.3512]
[1776935940524,41.8,77695.4,0.8,0.60507,5e-05,73.3512]
[1776935941034,41.8,77695.4,0.8,0.60507,5e-05,73.35123]
[1776935941912,41.8,77695.4,0.8,0.60507,5e-05,73.35123]
[1776935941926,41.8,77680.94,0.8,0.60437,5e-05,73.37296]
[1776935943291,41.8,77678.565,0.8,0.60425,5e-05,73.37651]
[1776935943318,41.8,77678.565,0.8,0.60425,5e-05,73.37651]
[1776935945389,41.81,77680.525,0.8,0.60435,5e-05,73.37359]
[1776935945490,41.81,77680.525,0.8,0.60435,5e-05,73.37359]
[1776935948036,41.81,77691.175,0.8,0.60486,5e-05,73.35765]
[1776935948246,41.81,77691.175,0.8,0.60486,5e-05,73.35765]
[1776935948321,41.81,77691.175,0.8,0.60486,5e-05,73.35766]
[1776935953938,41.81,77687.75,0.8,0.6047,5e-05,73.36286]
[1776935955177,41.81,77688.275,0.8,0.60472,5e-05,73.36208]
[1776935955947,41.81,77687.685,0.8,0.60469,5e-05,73.36298]
[1776935960539,41.81,77683.515,0.8,0.60449,5e-05,73.36922]
[1776935960603,41.81,77683.515,0.8,0.60449,5e-05,73.36922]
[1776935961150,41.81,77683.515,0.8,0.60449,5e-05,73.36922]
[1776935961781,41.81,77683.515,0.8,0.60449,5e-05,73.36922]
[1776935963679,41.81,77683.515,0.8,0.60449,5e-05,73.36924]
[1776935964448,41.81,77683.515,0.8,0.60449,5e-05,73.36927]
[1776935965950,41.81,77715.49,0.8,0.60603,5e-05,73.32087]
[1776935970955,41.81,77715.07,0.8,0.60601,5e-05,73.32163]
[1776935975960,41.81,77711.655,0.8,0.60585,5e-05,73.32576]
[1776935981358,41.81,77710.115,0.8,0.60577,5e-05,73.32824]
[1776935986394,41.81,77706.37,0.8,0.60559,5e-05,73.33403]
[1776935988469,41.81,77704.58,0.8,0.6055,5e-05,73.33676]
[1776935988475,41.81,77704.58,0.8,0.6055,5e-05,73.33678]
[1776935994450,41.81,77697.675,0.8,0.60516,5e-05,73.3473]
[1776935999485,41.81,77695.62,0.8,0.60506,5e-05,73.35044]
[1776936002327,41.81,77694.805,0.8,0.60502,5e-05,73.35168]
[1776936002508,41.81,77694.805,0.8,0.60502,5e-05,73.35168]
[1776936007543,41.81,77685.725,0.8,0.60459,5e-05,73.36533]
[1776936012578,41.81,77684.525,0.8,0.60453,5e-05,73.36712]
[1776936014493,41.81,77683.58,0.8,0.60448,5e-05,73.36853]
[1776936014553,41.81,77683.58,0.8,0.60448,5e-05,73.36853]
[1776936014592,41.81,77683.58,0.8,0.60448,5e-05,73.36853]
[1776936015452,41.81,77683.58,0.8,0.60448,5e-05,73.36853]
[1776936015599,41.81,77683.58,0.8,0.60448,5e-05,73.36852]
[1776936020635,41.81,77686.215,0.8,0.60461,5e-05,73.36457]
[1776936025669,41.81,77686.595,0.8,0.60463,5e-05,73.36399]
[1776936030705,41.81,77688.455,0.8,0.60472,5e-05,73.3612]
[1776936035740,41.81,77686.9,0.8,0.60464,5e-05,73.36232]
[1776936039827,41.81,77683.7,0.8,0.60449,5e-05,73.36711]
[1776936039883,41.81,77683.7,0.8,0.60449,5e-05,73.3671]
[1776936041135,41.81,77684.42,0.8,0.60452,5e-05,73.36603]
[1776936041336,41.81,77684.42,0.8,0.60452,5e-05,73.36603]
[1776936041782,41.81,77684.42,0.8,0.60452,5e-05,73.36603]
[1776936043796,41.81,77667.605,0.8,0.60371,5e-05,73.3911]
[1776936048833,41.82,77657.575,0.8,0.60322,5e-05,73.40597]
[1776936053868,41.82,77657.34,0.8,0.60321,5e-05,73.4064]
[1776936058903,41.82,77657.385,0.8,0.60321,5e-05,73.40639]
[1776936063938,41.82,77663.07,0.8,0.60348,5e-05,73.39811]
[1776936068973,41.82,77667.415,0.8,0.60369,5e-05,73.39179]
[1776936074008,41.82,77666.885,0.8,0.60367,5e-05,73.39267]
[1776936079043,41.82,77667.64,0.8,0.6037,5e-05,73.39166]
[1776936080439,41.82,77668.12,0.8,0.60372,5e-05,73.39097]
[1776936081057,41.82,77668.12,0.8,0.60372,5e-05,73.391]
[1776936086072,41.83,77672.83,0.8,0.60395,5e-05,73.38415]
[1776936091078,41.83,77673.625,0.8,0.60398,5e-05,73.38188]
[1776936096084,41.83,77673.77,0.8,0.60399,5e-05,73.3818]
[1776936101089,41.83,77676.745,0.8,0.60413,5e-05,73.37734]
[1776936102999,41.83,77677.815,0.8,0.60419,5e-05,73.37575]
[1776936108096,41.83,77681.5,0.8,0.60436,5e-05,73.37023]
[1776936113101,41.83,77683.245,0.8,0.60445,5e-05,73.36762]
[1776936114979,41.83,77682.76,0.8,0.60442,5e-05,73.36834]
[1776936115030,41.83,77682.76,0.8,0.60442,5e-05,73.36834]
[1776936115081,41.83,77682.76,0.8,0.60442,5e-05,73.36834]
[1776936120108,41.83,77684.07,0.8,0.60449,5e-05,73.36639]
[1776936125113,41.83,77684.89,0.8,0.60453,5e-05,73.36516]
[1776936130118,41.83,77687.125,0.8,0.60464,5e-05,73.36182]
[1776936135123,41.83,77692.705,0.8,0.6049,5e-05,73.35347]
[1776936140128,41.83,77689.975,0.8,0.60477,5e-05,73.35761]
[1776936145506,41.83,77690.79,0.8,0.60481,5e-05,73.35642]
[1776936150542,41.83,77690.97,0.8,0.60482,5e-05,73.35618]
[1776936155578,41.83,77690.8,0.8,0.60481,5e-05,73.35526]
[1776936160613,41.83,77693.015,0.8,0.60492,5e-05,73.35197]
[1776936165647,41.83,77690.555,0.8,0.6048,5e-05,73.3557]
[1776936170683,41.83,77689.14,0.8,0.60473,5e-05,73.35785]
[1776936171338,41.83,77689.14,0.8,0.60473,5e-05,73.35785]
[1776936171690,41.83,77689.14,0.8,0.60473,5e-05,73.35785]
[1776936176887,41.83,77682.275,0.8,0.6044,5e-05,73.36812]
[1776936179894,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936179929,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936180092,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936181065,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936181238,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936181091,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936182045,41.83,77682.58,0.8,0.60441,5e-05,73.36766]
[1776936182712,41.83,77678.845,0.8,0.60423,5e-05,73.37323]
[1776936182996,41.83,77678.845,0.8,0.60423,5e-05,73.37323]
[1776936183098,41.83,77678.845,0.8,0.60423,5e-05,73.37325]
[1776936183503,41.83,77678.845,0.8,0.60423,5e-05,73.37325]
[1776936183781,41.83,77678.845,0.8,0.60423,5e-05,73.37328]
[1776936184788,41.83,77630.395,0.8,0.60188,5e-05,73.44417]
[1776936189823,41.83,77614.21,0.8,0.6011,5e-05,73.46733]
[1776936194857,41.83,77608.695,0.8,0.60083,5e-05,73.47517]
[1776936196512,41.83,77608.52,0.8,0.60082,5e-05,73.47542]
[1776936198115,41.83,77608.52,0.8,0.60082,5e-05,73.47543]
[1776936198190,41.83,77594.89,0.8,0.60016,5e-05,73.49456]
[1776936201193,41.83,77580.48,0.8,0.59946,5e-05,73.51454]
[1776936201556,41.83,77580.48,0.8,0.59946,5e-05,73.51454]
[1776936202048,41.83,77580.48,0.8,0.59946,5e-05,73.51454]
[1776936202129,41.83,77580.48,0.8,0.59946,5e-05,73.51455]
[1776936202914,41.83,77565.29,0.8,0.59872,5e-05,73.53539]
[1776936208132,41.83,77562.14,0.8,0.59857,5e-05,73.53973]
[1776936210068,41.84,77562.075,0.8,0.59857,5e-05,73.53984]
[1776936210137,41.84,77562.075,0.8,0.59856,5e-05,73.53985]
[1776936211003,41.84,77562.075,0.8,0.59856,5e-05,73.53985]
[1776936211515,41.84,77562.075,0.8,0.59857,5e-05,73.53865]
[1776936213991,41.84,77580.605,0.8,0.59946,5e-05,73.51332]
[1776936219026,41.84,77587.185,0.8,0.59978,5e-05,73.50427]
[1776936221040,41.84,77600.71,0.8,0.60044,5e-05,73.48541]
[1776936226075,41.84,77590.78,0.8,0.59996,5e-05,73.49925]
[1776936227777,41.84,77590.45,0.8,0.59994,5e-05,73.4997]
[1776936228089,41.84,77590.45,0.8,0.59994,5e-05,73.49969]
[1776936233124,41.84,77591.795,0.8,0.60001,5e-05,73.49778]
[1776936236846,41.84,77591.475,0.8,0.59999,5e-05,73.49821]
[1776936237457,41.84,77591.475,0.8,0.59999,5e-05,73.4982]
[1776936240921,41.83,77591.49,0.8,0.59999,5e-05,73.49815]
[1776936246215,41.83,77578.665,0.8,0.59937,5e-05,73.51592]
[1776936251243,41.83,77571.48,0.8,0.59902,5e-05,73.52573]
[1776936251254,41.83,77571.48,0.8,0.59902,5e-05,73.52573]
[1776936255247,41.84,77556.635,0.8,0.5983,5e-05,73.54603]
[1776936261254,41.84,77557.56,0.8,0.59834,5e-05,73.54496]
[1776936264099,41.84,77560.56,0.8,0.59849,5e-05,73.54095]
[1776936264271,41.84,77560.56,0.8,0.59849,5e-05,73.54099]
[1776936264286,41.84,77560.56,0.8,0.59849,5e-05,73.54099]
[1776936265484,41.84,77561.3,0.8,0.59852,5e-05,73.54002]
[1776936265552,41.84,77561.3,0.8,0.59852,5e-05,73.54005]
[1776936268261,41.84,77545.31,0.8,0.59774,5e-05,73.56167]
[1776936273266,41.84,77538.32,0.8,0.5974,5e-05,73.5699]
[1776936278271,41.84,77542.48,0.8,0.5976,5e-05,73.56446]
[1776936283276,41.85,77550.45,0.8,0.59799,5e-05,73.5539]
[1776936288519,41.85,77546.875,0.8,0.59781,5e-05,73.55886]
[1776936293554,41.85,77547.07,0.8,0.59782,5e-05,73.55872]
[1776936298588,41.85,77549.15,0.8,0.59791,5e-05,73.55606]
[1776936300841,41.85,77550.355,0.8,0.59797,5e-05,73.55447]
[1776936301247,41.85,77550.355,0.8,0.59797,5e-05,73.55447]
[1776936303328,41.85,77555.28,0.8,0.59821,5e-05,73.5479]
[1776936305580,41.86,77566.71,0.8,0.59876,5e-05,73.53241]
[1776936305641,41.86,77566.71,0.8,0.59876,5e-05,73.53241]
[1776936305656,41.86,77566.71,0.8,0.59876,5e-05,73.53242]
[1776936308659,41.86,77579.295,0.8,0.59938,5e-05,73.51518]
[1776936311741,41.86,77581.14,0.8,0.59947,5e-05,73.51263]
[1776936315494,41.85,77586.48,0.8,0.59973,5e-05,73.50522]
[1776936320743,41.85,77581.79,0.8,0.5995,5e-05,73.51169]
[1776936325778,41.85,77580.295,0.8,0.59943,5e-05,73.51375]
[1776936330813,41.85,77581.32,0.8,0.59948,5e-05,73.51233]
[1776936335957,41.85,77581.265,0.8,0.59947,5e-05,73.51119]
[1776936340889,41.85,77596.965,0.8,0.60024,5e-05,73.48938]
[1776936345924,41.85,77597.51,0.8,0.60026,5e-05,73.48859]
[1776936350959,41.85,77593.165,0.8,0.60005,5e-05,73.49461]
[1776936351785,41.85,77593.165,0.8,0.60005,5e-05,73.49461]
[1776936357000,41.85,77582.3,0.8,0.59953,5e-05,73.50962]
[1776936359575,41.85,77581.905,0.8,0.59951,5e-05,73.51014]
[1776936359868,41.85,77581.905,0.8,0.59951,5e-05,73.51014]
[1776936360024,41.85,77581.905,0.8,0.59951,5e-05,73.51013]
[1776936363045,41.85,77596.1,0.8,0.6002,5e-05,73.4905]
[1776936365066,41.85,77599.305,0.8,0.60035,5e-05,73.48604]
[1776936365765,41.85,77599.305,0.8,0.60035,5e-05,73.48607]
[1776936366019,41.85,77599.305,0.8,0.60035,5e-05,73.48607]
[1776936366072,41.85,77599.305,0.8,0.60035,5e-05,73.48607]
[1776936368086,41.85,77611.535,0.8,0.60094,5e-05,73.46889]
[1776936368750,41.85,77611.535,0.8,0.60094,5e-05,73.46889]
[1776936369093,41.85,77611.535,0.8,0.60094,5e-05,73.46889]
[1776936372399,41.85,77613.405,0.8,0.60103,5e-05,73.46627]
[1776936373445,41.85,77613.405,0.8,0.60103,5e-05,73.46628]
[1776936376765,41.85,77610.125,0.8,0.60087,5e-05,73.47093]
[1776936377150,41.85,77610.125,0.8,0.60087,5e-05,73.47094]
[1776936382185,41.86,77618.94,0.8,0.6013,5e-05,73.45851]
[1776936383280,41.86,77618.94,0.8,0.6013,5e-05,73.45851]
[1776936383311,41.86,77618.94,0.8,0.6013,5e-05,73.45852]
[1776936389236,41.86,77613.7,0.8,0.60104,5e-05,73.466]
[1776936394271,41.86,77612.725,0.8,0.601,5e-05,73.46621]
[1776936399392,41.86,77606.62,0.8,0.6007,5e-05,73.47484]
[1776936405349,41.86,77606.1,0.8,0.60068,5e-05,73.47558]
[1776936410384,41.86,77606.44,0.8,0.60069,5e-05,73.47512]
[1776936413665,41.86,77605.32,0.8,0.60064,5e-05,73.47669]
[1776936418554,41.86,77597.865,0.8,0.60028,5e-05,73.48713]
[1776936418655,41.86,77597.865,0.8,0.60028,5e-05,73.48713]
[1776936423574,41.86,77597.21,0.8,0.60024,5e-05,73.48802]
[1776936423589,41.86,77597.21,0.8,0.60024,5e-05,73.48802]
[1776936423676,41.86,77597.21,0.8,0.60024,5e-05,73.48802]
[1776936425077,41.86,77597.21,0.8,0.60024,5e-05,73.48802]
[1776936426265,41.86,77597.21,0.8,0.60025,5e-05,73.48801]
[1776936426886,41.86,77597.21,0.8,0.60025,5e-05,73.48801]
[1776936428850,41.86,77597.21,0.8,0.60025,5e-05,73.48801]
[1776936429035,41.86,77597.21,0.8,0.60025,5e-05,73.48801]
[1776936429136,41.86,77597.21,0.8,0.60024,5e-05,73.48802]
[1776936430423,41.86,77616.135,0.8,0.60116,5e-05,73.4614]
[1776936435428,41.86,77623.115,0.8,0.6015,5e-05,73.45153]
[1776936440433,41.86,77630.6,0.8,0.60186,5e-05,73.44093]
[1776936445629,41.86,77629.405,0.8,0.6018,5e-05,73.44277]
[1776936450663,41.86,77629.21,0.8,0.60179,5e-05,73.44315]
[1776936455699,41.86,77631.01,0.8,0.60187,5e-05,73.43947]
[1776936460734,41.87,77630.805,0.8,0.60186,5e-05,73.43987]
[1776936465769,41.87,77632.305,0.8,0.60193,5e-05,73.43783]
[1776936470804,41.87,77634.74,0.8,0.60205,5e-05,73.43444]
[1776936475839,41.87,77635.515,0.8,0.60208,5e-05,73.43345]
[1776936480873,41.87,77633.73,0.8,0.60199,5e-05,73.43613]
[1776936485908,41.87,77634.92,0.8,0.60205,5e-05,73.43454]
[1776936490944,41.88,77635.165,0.8,0.60206,5e-05,73.4343]
[1776936495979,41.88,77634.775,0.8,0.60204,5e-05,73.43498]
[1776936498184,41.88,77634.875,0.8,0.60204,5e-05,73.43486]
[1776936498272,41.88,77634.875,0.8,0.60204,5e-05,73.43488]
[1776936500023,41.88,77633.5,0.8,0.60197,5e-05,73.43688]
[1776936501016,41.88,77617.48,0.8,0.6012,5e-05,73.45974]
[1776936506053,41.88,77614.58,0.8,0.60106,5e-05,73.46388]
[1776936509955,41.88,77615.72,0.8,0.60111,5e-05,73.46229]
[1776936510081,41.88,77615.72,0.8,0.60111,5e-05,73.46229]
[1776936512096,41.88,77626.805,0.8,0.60165,5e-05,73.44536]
[1776936517130,41.88,77632.805,0.8,0.60194,5e-05,73.43688]
[1776936522166,41.88,77631.26,0.8,0.60186,5e-05,73.4392]
[1776936527200,41.88,77630.57,0.8,0.60183,5e-05,73.44028]
[1776936532236,41.88,77627.75,0.8,0.60169,5e-05,73.4444]
[1776936537271,41.89,77624.825,0.8,0.60154,5e-05,73.44864]
[1776936541736,41.89,77625.55,0.8,0.60158,5e-05,73.44766]
[1776936542164,41.89,77625.55,0.8,0.60158,5e-05,73.44766]
[1776936542486,41.89,77625.55,0.8,0.60158,5e-05,73.44766]
[1776936542535,41.89,77625.065,0.8,0.60155,5e-05,73.44836]
[1776936544319,41.89,77625.065,0.8,0.60155,5e-05,73.44837]
[1776936545538,41.89,77608.32,0.8,0.60074,5e-05,73.47208]
[1776936551369,41.89,77608.055,0.8,0.60073,5e-05,73.47243]
[1776936556404,41.89,77610.05,0.8,0.60083,5e-05,73.46963]
[1776936561439,41.89,77609.62,0.8,0.60081,5e-05,73.47024]
[1776936566474,41.89,77609.365,0.8,0.60079,5e-05,73.4706]
[1776936571509,41.89,77610.695,0.8,0.60086,5e-05,73.46753]
[1776936576033,41.89,77611.535,0.8,0.6009,5e-05,73.46636]
[1776936576544,41.89,77611.535,0.8,0.6009,5e-05,73.46636]
[1776936579565,41.89,77629.315,0.8,0.60176,5e-05,73.44116]
[1776936584578,41.89,77633.145,0.8,0.60194,5e-05,73.43577]
[1776936589583,41.89,77635.145,0.8,0.60204,5e-05,73.43301]
[1776936594588,41.89,77635.42,0.8,0.60205,5e-05,73.43272]
[1776936600594,41.89,77641.875,0.8,0.60236,5e-05,73.42356]
[1776936601667,41.89,77643.375,0.8,0.60243,5e-05,73.42142]
[1776936604598,41.9,77656.865,0.8,0.60308,5e-05,73.40194]
[1776936604889,41.9,77656.865,0.8,0.60308,5e-05,73.40194]
[1776936605365,41.9,77656.865,0.8,0.60308,5e-05,73.40194]
[1776936609603,41.9,77669.03,0.8,0.60367,5e-05,73.38411]
[1776936614813,41.9,77669.24,0.8,0.60368,5e-05,73.38384]
[1776936616045,41.9,77669.24,0.8,0.60368,5e-05,73.38384]
[1776936616853,41.9,77669.24,0.8,0.60368,5e-05,73.38384]
[1776936619333,41.9,77670.625,0.8,0.60374,5e-05,73.38182]
[1776936619491,41.9,77670.625,0.8,0.60374,5e-05,73.38182]
[1776936619554,41.9,77670.625,0.8,0.60374,5e-05,73.38183]
[1776936623876,41.9,77685.35,0.8,0.60446,5e-05,73.35994]
[1776936628910,41.9,77685.505,0.8,0.60446,5e-05,73.35964]
[1776936633946,41.89,77686.695,0.8,0.60452,5e-05,73.3566]
[1776936637995,41.89,77683.405,0.8,0.60437,5e-05,73.36146]
[1776936638096,41.89,77683.405,0.8,0.60437,5e-05,73.36144]
[1776936640986,41.89,77683.385,0.8,0.60437,5e-05,73.36144]
[1776936640995,41.89,77683.385,0.8,0.60437,5e-05,73.36142]
[1776936645647,41.89,77684.225,0.8,0.60441,5e-05,73.36012]
[1776936645702,41.89,77684.225,0.8,0.60441,5e-05,73.36012]
[1776936646030,41.89,77684.225,0.8,0.60441,5e-05,73.3601]
[1776936651065,41.89,77689.62,0.8,0.60467,5e-05,73.352]
[1776936656100,41.89,77696.275,0.8,0.60499,5e-05,73.34199]
[1776936660840,41.89,77694.94,0.8,0.60493,5e-05,73.34398]
[1776936661135,41.89,77694.94,0.8,0.60493,5e-05,73.34398]
[1776936666172,41.89,77690.66,0.8,0.60472,5e-05,73.35036]
[1776936671207,41.89,77693.21,0.8,0.60485,5e-05,73.34651]
[1776936676242,41.89,77693.08,0.8,0.60484,5e-05,73.34667]
[1776936681277,41.89,77688.565,0.8,0.60462,5e-05,73.35338]
[1776936686312,41.89,77688.245,0.8,0.60461,5e-05,73.35381]
[1776936691347,41.89,77688.065,0.8,0.6046,5e-05,73.35282]
[1776936695956,41.89,77690.415,0.8,0.60472,5e-05,73.34927]
[1776936696388,41.89,77690.415,0.8,0.60472,5e-05,73.34927]
[1776936701423,41.89,77703.055,0.8,0.60533,5e-05,73.33026]
[1776936702427,41.89,77703.055,0.8,0.60533,5e-05,73.33026]
[1776936702435,41.89,77703.055,0.8,0.60533,5e-05,73.33026]
[1776936707469,41.89,77694.84,0.8,0.60493,5e-05,73.34262]
[1776936711535,41.89,77695.105,0.8,0.60494,5e-05,73.34221]
[1776936711636,41.89,77695.105,0.8,0.60494,5e-05,73.34221]
[1776936717538,41.89,77699.515,0.8,0.60516,5e-05,73.33557]
[1776936722574,41.89,77700.465,0.8,0.6052,5e-05,73.33414]
[1776936727723,41.89,77700.84,0.8,0.60522,5e-05,73.33359]
[1776936733729,41.89,77701.52,0.8,0.60525,5e-05,73.33257]
[1776936739735,41.89,77703.465,0.8,0.60535,5e-05,73.32965]
[1776936745735,41.89,77703.36,0.8,0.60534,5e-05,73.32983]
[1776936750746,41.89,77701.39,0.8,0.60524,5e-05,73.33281]
[1776936755751,41.89,77700.445,0.8,0.6052,5e-05,73.33304]
[1776936760756,41.89,77700.32,0.8,0.60519,5e-05,73.33323]
[1776936764906,41.89,77699.935,0.8,0.60517,5e-05,73.33381]
[1776936765761,41.89,77699.97,0.8,0.60518,5e-05,73.33376]
[1776936770766,41.89,77693.585,0.8,0.60487,5e-05,73.34335]
[1776936775771,41.89,77693.965,0.8,0.60489,5e-05,73.34275]
[1776936780988,41.89,77690.415,0.8,0.60472,5e-05,73.34803]
[1776936786023,41.89,77689.29,0.8,0.60466,5e-05,73.34968]
[1776936791058,41.89,77690.24,0.8,0.60471,5e-05,73.34821]
[1776936796093,41.89,77690.44,0.8,0.60472,5e-05,73.34788]
[1776936801128,41.88,77690.39,0.8,0.60472,5e-05,73.34791]
[1776936806162,41.88,77689.33,0.8,0.60467,5e-05,73.34946]
[1776936811809,41.88,77690.05,0.8,0.60471,5e-05,73.34713]
[1776936817240,41.88,77692.79,0.8,0.60484,5e-05,73.34299]
[1776936822275,41.88,77691.755,0.8,0.60479,5e-05,73.34451]
[1776936824163,41.88,77691.735,0.8,0.60479,5e-05,73.34454]
[1776936824288,41.88,77691.735,0.8,0.60479,5e-05,73.34453]
[1776936829324,41.88,77693.59,0.8,0.60488,5e-05,73.34173]
[1776936834359,41.88,77700.69,0.8,0.60522,5e-05,73.33104]
[1776936839394,41.88,77705.545,0.8,0.60545,5e-05,73.32373]
[1776936844430,41.88,77703.495,0.8,0.60536,5e-05,73.32685]
[1776936849465,41.88,77697.39,0.8,0.60506,5e-05,73.33606]
[1776936849911,41.88,77697.39,0.8,0.60506,5e-05,73.33606]
[1776936850471,41.88,77697.39,0.8,0.60506,5e-05,73.33606]
[1776936855507,41.88,77684.97,0.8,0.60446,5e-05,73.35464]
[1776936857630,41.88,77684.285,0.8,0.60443,5e-05,73.35564]
[1776936857731,41.88,77684.285,0.8,0.60443,5e-05,73.35563]
[1776936863564,41.88,77694.36,0.8,0.60492,5e-05,73.34052]
[1776936865899,41.88,77700.55,0.8,0.60521,5e-05,73.3312]
[1776936871619,41.88,77694.32,0.8,0.60492,5e-05,73.33936]
[1776936876655,41.88,77694.13,0.8,0.60491,5e-05,73.33963]
[1776936881690,41.88,77694.505,0.8,0.60492,5e-05,73.33905]
[1776936886725,41.88,77694.315,0.8,0.60492,5e-05,73.33932]
[1776936891760,41.88,77695.07,0.8,0.60495,5e-05,73.33818]
[1776936896795,41.88,77695.03,0.8,0.60495,5e-05,73.33822]
[1776936900939,41.88,77693.51,0.8,0.60488,5e-05,73.34049]
[1776936901830,41.88,77693.51,0.8,0.60488,5e-05,73.34049]
[1776936903249,41.88,77692.89,0.8,0.60485,5e-05,73.34142]
[1776936903844,41.88,77692.89,0.8,0.60485,5e-05,73.34141]
[1776936905314,41.88,77692.89,0.8,0.60485,5e-05,73.34141]
[1776936910893,41.88,77694.325,0.8,0.60492,5e-05,73.33924]
[1776936916918,41.88,77695.06,0.8,0.60495,5e-05,73.33812]
[1776936921923,41.88,77696.74,0.8,0.60504,5e-05,73.33558]
[1776936926928,41.88,77694.99,0.8,0.60495,5e-05,73.3382]
[1776936931933,41.88,77693.235,0.8,0.60487,5e-05,73.33961]
[1776936932581,41.88,77693.235,0.8,0.60487,5e-05,73.33961]
[1776936933633,41.88,77693.235,0.8,0.60487,5e-05,73.33961]
[1776936933708,41.88,77693.235,0.8,0.60487,5e-05,73.33961]
[1776936935884,41.88,77692.105,0.8,0.60481,5e-05,73.3413]
[1776936935937,41.88,77692.07,0.8,0.60481,5e-05,73.34134]
[1776936938940,41.88,77675.695,0.8,0.60402,5e-05,73.36572]
[1776936943945,41.88,77673.615,0.8,0.60392,5e-05,73.3687]
[1776936949164,41.88,77674.04,0.8,0.60395,5e-05,73.36795]
[1776936954198,41.87,77674.62,0.8,0.60398,5e-05,73.367]
[1776936959234,41.87,77674.935,0.8,0.60399,5e-05,73.36644]
[1776936962097,41.87,77675.05,0.8,0.604,5e-05,73.36623]
[1776936962255,41.87,77675.05,0.8,0.604,5e-05,73.36621]
[1776936966283,41.87,77687.885,0.8,0.60462,5e-05,73.34706]
[1776936971318,41.87,77687.525,0.8,0.6046,5e-05,73.34756]
[1776936976353,41.87,77686.94,0.8,0.60458,5e-05,73.34839]
[1776936978519,41.87,77686.915,0.8,0.60458,5e-05,73.34842]
[1776936978630,41.87,77686.915,0.8,0.60458,5e-05,73.34842]
[1776936984408,41.87,77696.235,0.8,0.60503,5e-05,73.33442]
[1776936989443,41.87,77697.635,0.8,0.60509,5e-05,73.33232]
[1776936994479,41.87,77702.83,0.8,0.60534,5e-05,73.32328]
[1776936999515,41.87,77703.86,0.8,0.60539,5e-05,73.32176]
[1776937004549,41.87,77701.465,0.8,0.60528,5e-05,73.32541]
[1776937009585,41.87,77703.4,0.8,0.60537,5e-05,73.32251]
[1776937014620,41.87,77703.225,0.8,0.60536,5e-05,73.32281]
[1776937019655,41.87,77703.02,0.8,0.60535,5e-05,73.32315]
[1776937021424,41.87,77702.89,0.8,0.60534,5e-05,73.32335]
[1776937021509,41.87,77702.89,0.8,0.60534,5e-05,73.32336]
[1776937022431,41.87,77702.89,0.8,0.60534,5e-05,73.32336]
[1776937022676,41.87,77702.89,0.8,0.60534,5e-05,73.32336]
[1776937027711,41.87,77701.555,0.8,0.60528,5e-05,73.3254]
[1776937032746,41.87,77701.61,0.8,0.60528,5e-05,73.32534]
[1776937034392,41.87,77701.39,0.8,0.60527,5e-05,73.32568]
[1776937034760,41.87,77701.39,0.8,0.60527,5e-05,73.32568]
[1776937039795,41.87,77692.53,0.8,0.60484,5e-05,73.33901]
[1776937042127,41.87,77692.805,0.8,0.60486,5e-05,73.33859]
[1776937042816,41.87,77692.805,0.8,0.60486,5e-05,73.33859]
[1776937045055,41.87,77693.78,0.8,0.6049,5e-05,73.33712]
[1776937045139,41.87,77693.78,0.8,0.6049,5e-05,73.33712]
[1776937050873,41.87,77697.43,0.8,0.60508,5e-05,73.33163]
[1776937055908,41.87,77693.28,0.8,0.60488,5e-05,73.33665]
[1776937060943,41.87,77694.095,0.8,0.60492,5e-05,73.33542]
[1776937066985,41.87,77694.675,0.8,0.60495,5e-05,73.33454]
[1776937072003,41.87,77694.325,0.8,0.60493,5e-05,73.33506]
[1776937072024,41.87,77694.325,0.8,0.60493,5e-05,73.33506]
[1776937077058,41.87,77689.29,0.8,0.60469,5e-05,73.34258]
[1776937082087,41.87,77689.72,0.8,0.60471,5e-05,73.34191]
[1776937087092,41.87,77692.315,0.8,0.60484,5e-05,73.338]
[1776937092097,41.87,77692.38,0.8,0.60484,5e-05,73.33788]
[1776937097102,41.87,77691.27,0.8,0.60479,5e-05,73.33953]
[1776937102107,41.87,77693.02,0.8,0.60487,5e-05,73.33689]
[1776937107112,41.87,77693.74,0.8,0.60491,5e-05,73.3358]
[1776937112117,41.87,77692.21,0.8,0.60483,5e-05,73.33687]
[1776937117337,41.87,77693.2,0.8,0.60488,5e-05,73.33537]
[1776937122372,41.87,77693.45,0.8,0.60489,5e-05,73.33499]
[1776937127408,41.87,77692.97,0.8,0.60487,5e-05,73.3357]
[1776937132443,41.87,77692.635,0.8,0.60485,5e-05,73.33619]
[1776937137478,41.87,77692.965,0.8,0.60487,5e-05,73.33568]
[1776937142513,41.87,77693.085,0.8,0.60488,5e-05,73.33549]
[1776937147548,41.87,77693.76,0.8,0.60491,5e-05,73.33446]
[1776937152583,41.87,77693.805,0.8,0.60491,5e-05,73.33439]
[1776937157618,41.87,77696.35,0.8,0.60504,5e-05,73.33056]
[1776937159449,41.87,77696.415,0.8,0.60504,5e-05,73.33047]
[1776937159632,41.87,77696.415,0.8,0.60504,5e-05,73.33047]
[1776937164667,41.87,77699.245,0.8,0.60517,5e-05,73.32622]
[1776937169703,41.87,77699.135,0.8,0.60517,5e-05,73.3264]
[1776937174738,41.87,77699.22,0.8,0.60517,5e-05,73.32507]
[1776937177683,41.87,77699.16,0.8,0.60517,5e-05,73.32517]
[1776937182794,41.87,77699.23,0.8,0.60517,5e-05,73.32508]
[1776937187829,41.87,77698.84,0.8,0.60515,5e-05,73.32569]
[1776937193198,41.87,77704.925,0.8,0.60545,5e-05,73.31652]
[1776937198002,41.87,77704.995,0.8,0.60545,5e-05,73.31645]
[1776937199913,41.87,77714.615,0.8,0.60591,5e-05,73.30187]
[1776937200579,41.87,77714.615,0.8,0.60591,5e-05,73.30187]
[1776937205955,41.87,77725.325,0.8,0.60643,5e-05,73.28562]
[1776937210990,41.88,77725.275,0.8,0.60642,5e-05,73.28583]
[1776937216075,41.88,77727.715,0.8,0.60654,5e-05,73.28221]
[1776937221111,41.88,77729.8,0.8,0.60663,5e-05,73.27915]
[1776937222563,41.88,77729.805,0.8,0.60663,5e-05,73.27917]
[1776937223007,41.88,77729.805,0.8,0.60663,5e-05,73.27917]
[1776937224719,41.88,77729.805,0.8,0.60663,5e-05,73.27923]
[1776937225139,41.88,77729.805,0.8,0.60663,5e-05,73.27927]
[1776937225621,41.88,77729.805,0.8,0.60663,5e-05,73.27927]
[1776937226538,41.88,77729.805,0.8,0.60663,5e-05,73.27932]
[1776937228160,41.88,77744.855,0.8,0.60735,5e-05,73.25607]
[1776937233195,41.89,77743.815,0.8,0.6073,5e-05,73.25669]
[1776937234450,41.89,77743.645,0.8,0.60729,5e-05,73.257]
[1776937235208,41.89,77743.645,0.8,0.60729,5e-05,73.25704]
[1776937240244,41.89,77741.435,0.8,0.60718,5e-05,73.26065]
[1776937240322,41.89,77741.435,0.8,0.60718,5e-05,73.26065]
[1776937241251,41.89,77741.45,0.8,0.60718,5e-05,73.26066]
[1776937245147,41.89,77744.06,0.8,0.60731,5e-05,73.2567]
[1776937250260,41.89,77750.24,0.8,0.6076,5e-05,73.24725]
[1776937254499,41.89,77752.38,0.8,0.6077,5e-05,73.24404]
[1776937254577,41.9,77752.38,0.8,0.6077,5e-05,73.24408]
[1776937257535,41.89,77762.845,0.8,0.6082,5e-05,73.22761]
[1776937261406,41.89,77774.2,0.8,0.60875,5e-05,73.20956]
[1776937264419,41.89,77770.005,0.8,0.60855,5e-05,73.21617]
[1776937265275,41.89,77767.82,0.8,0.60845,5e-05,73.21962]
[1776937270280,41.89,77761.27,0.8,0.60813,5e-05,73.22986]
[1776937276064,41.89,77760.23,0.8,0.60808,5e-05,73.23138]
[1776937282292,41.89,77759.79,0.8,0.60807,5e-05,73.23192]
[1776937287575,41.89,77761.085,0.8,0.60813,5e-05,73.22975]
[1776937290354,41.89,77761.36,0.8,0.60815,5e-05,73.22927]
[1776937290849,41.89,77761.36,0.8,0.60815,5e-05,73.22925]
[1776937293333,41.89,77763.41,0.8,0.60825,5e-05,73.22477]
[1776937298652,41.89,77774.785,0.8,0.60879,5e-05,73.20667]
[1776937303691,41.88,77779.46,0.8,0.60902,5e-05,73.1992]
[1776937308726,41.88,77781.525,0.8,0.60912,5e-05,73.19589]
[1776937313761,41.88,77790.415,0.8,0.60955,5e-05,73.18163]
[1776937318796,41.88,77791.545,0.8,0.6096,5e-05,73.17983]
[1776937322824,41.88,77780.73,0.8,0.60908,5e-05,73.19715]
[1776937327053,41.88,77772.46,0.8,0.60868,5e-05,73.21027]
[1776937332894,41.88,77770.04,0.8,0.60857,5e-05,73.21402]
[1776937337929,41.88,77769.485,0.8,0.60854,5e-05,73.21484]
[1776937342964,41.88,77767.825,0.8,0.60847,5e-05,73.21741]
[1776937347999,41.88,77769.15,0.8,0.60853,5e-05,73.21524]
[1776937353034,41.88,77772.19,0.8,0.60868,5e-05,73.20913]
[1776937358069,41.88,77772.135,0.8,0.60868,5e-05,73.20914]
[1776937362668,41.88,77772.92,0.8,0.60872,5e-05,73.20783]
[1776937368139,41.88,77779.0,0.8,0.60901,5e-05,73.19814]
[1776937370153,41.88,77779.175,0.8,0.60902,5e-05,73.19792]
[1776937375188,41.88,77770.655,0.8,0.60861,5e-05,73.21158]
[1776937380223,41.88,77777.785,0.8,0.60895,5e-05,73.20029]
[1776937385258,41.88,77779.7,0.8,0.60904,5e-05,73.1972]
[1776937390293,41.88,77780.965,0.8,0.6091,5e-05,73.19513]
[1776937395328,41.88,77782.35,0.8,0.60917,5e-05,73.19289]
[1776937400363,41.88,77787.915,0.8,0.60944,5e-05,73.18396]
[1776937405401,41.88,77788.535,0.8,0.60947,5e-05,73.18297]
[1776937408421,41.88,77775.325,0.8,0.60883,5e-05,73.20408]
[1776937413426,41.88,77775.84,0.8,0.60886,5e-05,73.20199]
[1776937418431,41.88,77775.71,0.8,0.60885,5e-05,73.20214]
[1776937423436,41.88,77776.5,0.8,0.60889,5e-05,73.20082]
[1776937425269,41.88,77776.305,0.8,0.60888,5e-05,73.20112]
[1776937428833,41.88,77770.57,0.8,0.60861,5e-05,73.21019]
[1776937428935,41.88,77770.57,0.8,0.60861,5e-05,73.21017]
[1776937434447,41.87,77769.015,0.8,0.60854,5e-05,73.21255]
[1776937439452,41.87,77769.315,0.8,0.60855,5e-05,73.21199]
[1776937444675,41.87,77768.47,0.8,0.60851,5e-05,73.21322]
[1776937449710,41.87,77761.39,0.8,0.60817,5e-05,73.22438]
[1776937454745,41.87,77759.96,0.8,0.60811,5e-05,73.22655]
[1776937459780,41.87,77760.135,0.8,0.60812,5e-05,73.22619]
[1776937464816,41.87,77761.15,0.8,0.60817,5e-05,73.22447]
[1776937469851,41.87,77761.8,0.8,0.6082,5e-05,73.22333]
[1776937474886,41.87,77761.195,0.8,0.60817,5e-05,73.22295]
[1776937479921,41.86,77761.835,0.8,0.60821,5e-05,73.22182]
[1776937484956,41.86,77757.385,0.8,0.608,5e-05,73.22871]
[1776937490504,41.86,77757.615,0.8,0.60801,5e-05,73.22821]
[1776937495509,41.86,77759.365,0.8,0.6081,5e-05,73.22533]
[1776937501071,41.86,77758.58,0.8,0.60806,5e-05,73.22642]
[1776937506106,41.86,77757.41,0.8,0.60801,5e-05,73.22814]
[1776937511144,41.85,77755.53,0.8,0.60792,5e-05,73.23096]
[1776937516179,41.85,77755.255,0.8,0.60791,5e-05,73.23126]
[1776937521214,41.85,77755.555,0.8,0.60793,5e-05,73.23065]
[1776937526249,41.85,77757.86,0.8,0.60804,5e-05,73.2269]
[1776937531284,41.85,77756.84,0.8,0.60799,5e-05,73.22717]
[1776937536321,41.85,77756.91,0.8,0.608,5e-05,73.22693]
[1776937537344,41.85,77756.91,0.8,0.608,5e-05,73.22693]
[1776937537428,41.85,77756.91,0.8,0.608,5e-05,73.22691]
[1776937538399,41.85,77756.91,0.8,0.608,5e-05,73.22691]
[1776937540349,41.85,77771.04,0.8,0.60868,5e-05,73.20456]
[1776937540748,41.85,77771.04,0.8,0.60868,5e-05,73.20456]
[1776937541356,41.85,77771.04,0.8,0.60868,5e-05,73.20458]
[1776937546391,41.85,77765.695,0.8,0.60842,5e-05,73.21314]
[1776937548115,41.85,77765.695,0.8,0.60842,5e-05,73.21316]
[1776937548286,41.85,77765.695,0.8,0.60842,5e-05,73.21316]
[1776937548407,41.85,77765.695,0.8,0.60842,5e-05,73.21318]
[1776937549241,41.85,77765.695,0.8,0.60842,5e-05,73.21318]
[1776937549519,41.85,77765.695,0.8,0.60842,5e-05,73.21318]
[1776937549568,41.85,77743.57,0.8,0.60735,5e-05,73.24798]
[1776937549635,41.85,77743.57,0.8,0.60735,5e-05,73.24798]
[1776937550420,41.85,77743.57,0.8,0.60735,5e-05,73.24802]
[1776937551427,41.85,77726.635,0.8,0.60654,5e-05,73.27431]
[1776937553119,41.85,77723.135,0.8,0.60637,5e-05,73.27973]
[1776937558492,41.85,77712.035,0.8,0.60583,5e-05,73.29688]
[1776937563431,41.85,77705.235,0.8,0.6055,5e-05,73.30727]
[1776937563527,41.85,77705.235,0.8,0.6055,5e-05,73.30727]
[1776937565048,41.85,77705.235,0.8,0.6055,5e-05,73.30728]
[1776937565073,41.85,77705.235,0.8,0.6055,5e-05,73.30728]
[1776937565123,41.85,77705.235,0.8,0.6055,5e-05,73.30728]
[1776937565541,41.85,77705.235,0.8,0.6055,5e-05,73.30728]
[1776937570576,41.85,77705.255,0.8,0.6055,5e-05,73.30731]
[1776937575600,41.85,77699.44,0.8,0.60522,5e-05,73.31615]
[1776937580605,41.85,77697.255,0.8,0.60511,5e-05,73.31948]
[1776937585610,41.85,77698.485,0.8,0.60517,5e-05,73.31765]
[1776937587685,41.85,77698.86,0.8,0.60519,5e-05,73.3171]
[1776937591285,41.85,77699.345,0.8,0.60521,5e-05,73.31638]
[1776937591293,41.85,77699.345,0.8,0.60521,5e-05,73.31518]
[1776937596621,41.85,77693.96,0.8,0.60495,5e-05,73.32331]
[1776937601626,41.86,77693.995,0.8,0.60495,5e-05,73.32327]
[1776937606830,41.86,77692.41,0.8,0.60488,5e-05,73.32565]
[1776937611865,41.85,77685.04,0.8,0.60452,5e-05,73.33669]
[1776937616901,41.85,77684.455,0.8,0.60449,5e-05,73.33753]
[1776937619545,41.85,77684.89,0.8,0.60451,5e-05,73.33687]
[1776937621220,41.85,77684.135,0.8,0.60448,5e-05,73.33799]
[1776937621333,41.85,77684.135,0.8,0.60448,5e-05,73.33797]
[1776937623950,41.85,77669.815,0.8,0.60379,5e-05,73.3592]
[1776937628985,41.85,77667.95,0.8,0.6037,5e-05,73.36186]
[1776937633128,41.85,77666.92,0.8,0.60365,5e-05,73.36332]
[1776937633355,41.85,77666.92,0.8,0.60365,5e-05,73.36332]
[1776937635029,41.85,77667.425,0.8,0.60367,5e-05,73.36253]
[1776938605672,42.09,77743.185,0.8,0.60698,5e-05,73.24735]
[1776938903969,41.97,77470.955,0.8,0.594,5e-05,73.61238]
[1776940134455,41.85,77442.555,0.8,0.59278,5e-05,73.61544]
[1776940699294,41.92,77454.03,0.8,0.59326,5e-05,73.59435]
[1776941241203,41.95,77421.695,0.8,0.59165,5e-05,73.62479]
[1776943119003,41.97,77506.615,0.8,0.59579,5e-05,73.48161]
[1776943646737,41.94,77511.49,0.8,0.59608,5e-05,73.46376]
[1776945105663,41.95,77631.31,0.8,0.6019,5e-05,73.27076]
[1776946274027,42.02,77806.695,0.8,0.61027,5e-05,72.98584]
[1776947027525,42.04,77700.53,0.8,0.60515,5e-05,73.13676]
[1776947587655,42.11,77770.94,0.8,0.60844,5e-05,73.02324]
[1776948864514,42.23,77693.945,0.8,0.60458,5e-05,73.12477]
[1776949435388,42.25,77906.605,0.8,0.61471,5e-05,72.77596]
[1776950970204,42.21,77632.185,0.8,0.60167,5e-05,73.16978]
[1776951280583,42.21,77600.865,0.8,0.60016,5e-05,73.20663]
[1776952093357,42.1,77618.22,0.8,0.60116,5e-05,73.15932]
[1776952468662,41.98,77482.935,0.8,0.59476,5e-05,73.32519]
[1776952932254,41.91,77485.605,0.8,0.59499,5e-05,73.3081]
[1776953756852,41.86,77584.52,0.8,0.59989,5e-05,73.15608]
[1776954240824,41.86,77678.34,0.8,0.60446,5e-05,73.01074]
[1776954717000,41.91,77873.73,0.8,0.61383,5e-05,72.69185]
[1776955581984,41.99,78014.85,0.8,0.62046,5e-05,72.43159]
[1776956528491,42.08,78158.98,0.8,0.62714,5e-05,72.14496]
[1776957431396,42.05,78297.21,0.8,0.63372,5e-05,71.83689]
[1776958027312,42.14,78505.375,0.8,0.64322,5e-05,71.37238]
[1776958495816,42.17,78504.42,0.8,0.64313,5e-05,71.36823]
[1776959848700,41.98,78354.74,0.8,0.63663,5e-05,71.65166]
[1776960673470,41.92,78443.185,0.8,0.64091,5e-05,71.42572]
[1776962334054,41.83,78393.68,0.8,0.63886,5e-05,71.48918]
[1776963012207,41.95,78306.85,0.8,0.63452,5e-05,71.68642]
[1776963420767,41.92,78086.01,0.8,0.62413,5e-05,72.12794]
[1776964363616,41.92,77868.115,0.8,0.61373,5e-05,72.50482]
[1776964633029,41.9,77662.605,0.8,0.60381,5e-05,72.82683]
[1776965460379,41.99,77638.685,0.8,0.60253,5e-05,72.85096]
[1776965850006,42.01,77469.13,0.8,0.59424,5e-05,73.07421]
[1776966161766,42.08,77164.16,0.8,0.57914,5e-05,73.40029]
[1776966311193,42.14,77156.58,0.8,0.57872,5e-05,73.40656]
[1776966707581,42.7,77393.945,0.8,0.58976,5e-05,73.18174]
[1776966905458,42.74,77649.12,0.8,0.60199,5e-05,72.85932]
[1776967483457,42.79,77797.88,0.8,0.60901,5e-05,72.63158]
[1776967778055,42.78,77981.625,0.8,0.61771,5e-05,72.3221]
[1776968040800,42.76,78016.285,0.8,0.61939,5e-05,72.25362]
[1776969383376,42.55,78011.515,0.8,0.61956,5e-05,72.21344]
[1776969945561,42.56,78009.86,0.8,0.61948,5e-05,72.20523]
[1776970918681,42.49,77616.13,0.8,0.60082,5e-05,72.80622]
[1776971486497,42.5,77707.66,0.8,0.60521,5e-05,72.66516]
[1776972371845,42.47,77861.78,0.8,0.61264,5e-05,72.40306]
[1776973408998,42.38,77685.23,0.8,0.60434,5e-05,72.65038]
[1776975009082,42.2,77907.765,0.8,0.61536,5e-05,72.24568]
[1776976187633,42.14,77759.61,0.8,0.60835,5e-05,72.46058]
[1776976317776,42.13,77766.57,0.8,0.6087,5e-05,72.44648]
[1776977993766,42.04,77893.375,0.8,0.61499,5e-05,72.19412]
[1776979557960,42.04,77856.88,0.8,0.61327,5e-05,72.22427]
[1776980611560,42.01,78030.235,0.8,0.62168,5e-05,71.88887]
[1776981141304,42.04,78007.805,0.8,0.62056,5e-05,71.92416]
[1776982801619,41.97,78215.68,0.8,0.63065,5e-05,71.47109]
[1776983362838,41.93,78213.24,0.8,0.63063,5e-05,71.45959]
[1776985807133,41.97,78152.61,0.8,0.62772,5e-05,71.53808]
[1776986495456,41.91,78125.7,0.8,0.62657,5e-05,71.57027]
[1776988722246,41.87,78244.555,0.8,0.63238,5e-05,71.27257]
[1776989837517,41.92,78271.28,0.8,0.63356,5e-05,71.20022]
[1776991484601,41.87,78385.45,0.8,0.63913,5e-05,70.90372]
[1776992191563,41.87,78334.27,0.8,0.63672,5e-05,71.0046]
[1776993691273,41.88,78067.08,0.8,0.62399,5e-05,71.53328]
[1776994631471,41.89,78061.475,0.8,0.62372,5e-05,71.52542]
[1776996206153,41.63,78533.11,0.8,0.64678,5e-05,70.41553]
[1776996682680,41.61,78317.595,0.8,0.63662,5e-05,70.91056]
[1776997425456,41.56,78284.38,0.8,0.63516,5e-05,70.96121]
[1776999185559,41.46,78093.43,0.8,0.62621,5e-05,71.3162]
[1777000194254,41.27,78170.205,0.8,0.63036,5e-05,71.11057]
[1777001168311,41.27,77842.39,0.8,0.61433,5e-05,71.73113]
[1777001631114,41.1,77672.445,0.8,0.60616,5e-05,71.99292]
[1777002472752,40.93,77696.725,0.8,0.60767,5e-05,71.92236]
[1777004163374,40.79,77756.4,0.8,0.61094,5e-05,71.77502]
[1777006298429,40.78,77743.67,0.8,0.61036,5e-05,71.7511]
[1777007753331,40.66,77621.18,0.8,0.60439,5e-05,71.91329]
[1777007918496,40.71,77485.51,0.8,0.59742,5e-05,72.11654]
[1777009839631,40.8,77861.255,0.8,0.61629,5e-05,71.47051]
[1777011010565,40.85,77963.04,0.8,0.62128,5e-05,71.25854]
[1777012417940,40.84,77823.47,0.8,0.61438,5e-05,71.48996]
[1777012866209,40.74,77886.85,0.8,0.61774,5e-05,71.35435]
[1777015209076,40.61,77718.66,0.8,0.60954,5e-05,71.5958]
[1777016155721,40.53,77669.72,0.8,0.60722,5e-05,71.65118]
[1777018202204,40.69,77691.335,0.8,0.60809,5e-05,71.58658]
[1777018848944,40.71,77867.745,0.8,0.61696,5e-05,71.26213]
[1777020518540,40.25,77862.53,0.8,0.6176,5e-05,71.18878]
[1777021488871,40.05,77742.415,0.8,0.61187,5e-05,71.37153]
[1777021884278,39.94,77477.84,0.8,0.59836,5e-05,71.79037]
[1777023424019,39.79,77538.6,0.8,0.6018,5e-05,71.65389]
[1777024583191,39.64,77591.79,0.8,0.60483,5e-05,71.53255]
[1777026114857,39.47,77620.43,0.8,0.60664,5e-05,71.43806]
[1777026547029,39.39,77724.99,0.8,0.61227,5e-05,71.23524]
[1777028445780,39.25,77884.43,0.8,0.62092,5e-05,70.86568]
[1777028729083,39.19,78246.995,0.8,0.63973,5e-05,70.01922]
[1777029669368,39.43,78150.93,0.8,0.63429,5e-05,70.27134]
[1777029982016,39.5,78260.305,0.8,0.63968,5e-05,70.01037]
[1777031586815,39.78,78260.285,0.8,0.63903,5e-05,70.02219]
[1777032435054,40.02,78322.8267,0.8,0.64159,5e-05,69.88992]
[1777033333675,40.08,78278.0967,0.8,0.63922,5e-05,69.9914]
[1777034905585,40.06,78285.9033,0.8,0.63972,5e-05,69.93513]
[1777035624690,40.21,78397.43,0.8,0.64492,5e-05,69.66563]
[1777037589955,40.15,78196.4067,0.8,0.63508,5e-05,70.10663]
[1777037610103,40.15,78175.78,0.8,0.63405,5e-05,70.15443]
[1777038590343,40.04,78138.9667,0.8,0.63248,5e-05,70.2007]
[1777039265835,40.02,77965.3533,0.8,0.62372,5e-05,70.56437]
[1777039706585,39.94,77887.6733,0.8,0.61992,5e-05,70.70478]
[1777039840134,39.92,77950.6067,0.8,0.62319,5e-05,70.56985]
[1777040779133,39.91,77769.7433,0.8,0.61393,5e-05,70.90642]
[1777041235686,39.9,77805.3367,0.8,0.61579,5e-05,70.82861]
[1777042238438,40.15,77992.6867,0.8,0.62491,5e-05,70.45952]
[1777042904261,40.22,77896.64,0.8,0.6199,5e-05,70.65012]
[1777043166088,40.24,77751.7933,0.8,0.61244,5e-05,70.92197]
[1777044479814,40.19,77857.2667,0.8,0.61798,5e-05,70.69112]
[1777045036290,40.17,77791.7033,0.8,0.61466,5e-05,70.80269]
[1777045875950,40.17,78094.4467,0.8,0.63011,5e-05,70.16631]
[1777046644984,40.2,77990.9067,0.8,0.62483,5e-05,70.37646]
[1777048043018,40.11,77774.04,0.8,0.61392,5e-05,70.76688]
[1777048562574,40.12,77911.86,0.8,0.62101,5e-05,70.4894]
[1777050157101,40.16,77754.9233,0.8,0.6129,5e-05,70.76106]
[1777050848013,40.1,77722.98,0.8,0.61137,5e-05,70.7997]
[1777052510838,40.15,77586.9233,0.8,0.60424,5e-05,71.00149]
[1777053224411,40.09,77728.0467,0.8,0.61169,5e-05,70.73955]
[1777054661927,40.03,77395.4367,0.8,0.59444,5e-05,71.23661]
[1777055129683,39.99,77518.83,0.8,0.60099,5e-05,71.04362]
[1777055950539,39.96,77634.8267,0.8,0.60713,5e-05,70.83458]
[1777057701352,39.83,77657.77,0.8,0.60859,5e-05,70.74689]
[1777058697480,39.66,77589.47,0.8,0.6053,5e-05,70.82866]
[1777060994988,39.61,77543.84,0.8,0.60303,5e-05,70.85206]
[1777061154639,39.58,77610.7833,0.8,0.60661,5e-05,70.7343]
[1777063616931,39.25,77658.7333,0.8,0.60979,5e-05,70.5681]
[1777065127513,39.11,77701.5067,0.8,0.61236,5e-05,70.44369]
[1777066819231,39.07,77588.5833,0.8,0.60643,5e-05,70.61037]
[1777067097264,39.05,77607.7367,0.8,0.60749,5e-05,70.56889]
[1777069687351,39.11,77563.1933,0.8,0.60505,5e-05,70.59739]
[1777070449052,39.17,77330.7867,0.8,0.59243,5e-05,70.94744]
[1777072533663,38.99,77388.3667,0.8,0.59585,5e-05,70.80904]
[1777073300104,38.96,77425.7967,0.8,0.59794,5e-05,70.73472]
[1777074310157,38.73,77449.3533,0.8,0.5996,5e-05,70.6597]
[1777076843838,38.75,77348.8067,0.8,0.59411,5e-05,70.76334]
[1777077614430,38.71,77400.4333,0.8,0.59702,5e-05,70.66616]
[1777079857941,38.58,77542.7733,0.8,0.60506,5e-05,70.37374]
[1777080950062,38.62,77554.6467,0.8,0.60566,5e-05,70.33389]
[1777082847142,38.53,77540.0833,0.8,0.60505,5e-05,70.31275]
[1777083509832,38.46,77574.19,0.8,0.60707,5e-05,70.23149]
[1777085602638,38.22,77622.2667,0.8,0.61019,5e-05,70.07564]
[1777086823240,38.34,77580.0267,0.8,0.60767,5e-05,70.13922]
[1777089007620,38.2,77689.06,0.8,0.61396,5e-05,69.87104]
[1777089853472,38.08,77652.31,0.8,0.61219,6e-05,69.91378]
[1777090598262,38.1,77684.9,0.8,0.61397,5e-05,69.83439]
[1777092550431,38.2,77610.7067,0.8,0.60974,6e-05,69.94825]
[1777093749602,38.26,77533.29,0.8,0.60536,6e-05,70.07168]
[1777095793734,38.27,77565.0933,0.8,0.60714,6e-05,69.97192]
[1777096661653,38.22,77523.1967,0.8,0.60495,6e-05,70.02328]
[1777097357445,38.19,77566.6033,0.8,0.60742,6e-05,69.92824]
[1777099014385,38.18,77515.97,0.8,0.60466,6e-05,69.98369]
[1777100920063,38.53,77485.95,0.8,0.60243,6e-05,70.02413]
[1777101862453,38.53,77521.74,0.8,0.60441,6e-05,69.94393]
[1777103169853,38.42,77527.1,0.8,0.60493,6e-05,69.897]
[1777103640064,38.4,77532.95,0.8,0.6053,6e-05,69.87468]
[1777106082898,38.27,77644.59,0.8,0.61175,6e-05,69.60274]
[1777107056902,38.0,77626.23,0.8,0.61128,6e-05,69.59114]
[1777108742057,38.18,77620.8233,0.8,0.61066,6e-05,69.5838]
[1777109455497,38.09,77599.7267,0.8,0.60969,6e-05,69.5998]
[1777110394349,38.04,77735.73,0.8,0.61734,6e-05,69.30165]
[1777112692687,38.25,77815.8967,0.8,0.62137,5e-05,69.10483]
[1777113717775,38.15,77817.3967,0.8,0.62167,5e-05,69.06828]
[1777115898981,38.23,77758.14,0.8,0.61831,5e-05,69.15876]
[1777116861017,38.3,77659.9767,0.8,0.61278,6e-05,69.34644]
[1777118935258,38.35,77694.93,0.8,0.61464,6e-05,69.23748]
[1777119537898,38.41,77691.66,0.8,0.61437,6e-05,69.2369]
[1777120727148,38.44,77578.71,0.8,0.60811,6e-05,69.4317]
[1777122640093,38.55,77604.43,0.8,0.60936,6e-05,69.35321]
[1777124797333,38.66,77691.7867,0.8,0.61399,5e-05,69.15016]
[1777125458060,38.59,77701.0467,0.8,0.61466,5e-05,69.10972]
[1777126493333,38.7,77670.8367,0.8,0.6128,5e-05,69.15942]
[1777129026054,38.62,77653.0933,0.8,0.61203,5e-05,69.13194]
[1777130237172,38.59,77693.1767,0.8,0.61433,5e-05,69.02435]
[1777132397417,38.66,77388.55,0.8,0.5974,6e-05,69.52687]
[1777132743257,38.77,77336.2233,0.8,0.59431,6e-05,69.60684]
[1777133821956,39.07,77456.88,0.8,0.60055,5e-05,69.41663]
[1777135264865,39.2,77323.2367,0.8,0.59301,6e-05,69.59881]
[1777137739948,39.27,77326.7133,0.8,0.59314,6e-05,69.5461]
[1777138991324,39.53,77313.95,0.8,0.5921,5e-05,69.55226]
[1777140637133,39.6,77279.84,0.8,0.59015,5e-05,69.56748]
[1777141084601,39.57,77279.7767,0.8,0.5902,5e-05,69.55692]
[1777142310984,39.61,77359.06,0.8,0.59451,5e-05,69.4231]
[1777144582404,39.74,77329.3467,0.8,0.59274,5e-05,69.42485]
[1777146415281,39.78,77216.04,0.8,0.58651,5e-05,69.53661]
[1777147408899,39.64,77339.24,0.8,0.59346,5e-05,69.34518]
[1777148500411,39.59,77398.0367,0.8,0.59678,5e-05,69.23147]
[1777150748752,39.87,77475.24,0.8,0.60059,5e-05,69.08477]
[1777151321405,39.89,77501.2633,0.8,0.60198,5e-05,69.03172]
[1777153516798,39.84,77479.42,0.8,0.60091,5e-05,69.01692]
[1777154418834,39.97,77533.4367,0.8,0.60364,5e-05,68.92006]
[1777155161763,39.85,77531.25,0.8,0.60373,5e-05,68.89768]
[1777157296533,39.82,77594.51,0.8,0.60725,5e-05,68.74228]
[1777158424185,39.8,77593.7867,0.8,0.60727,5e-05,68.71754]
[1777160196656,39.6,77627.6733,0.8,0.60949,5e-05,68.60146]
[1777160900854,39.69,77615.3733,0.8,0.60869,5e-05,68.61659]
[1777162757404,39.66,77515.1433,0.8,0.60332,5e-05,68.74706]
[1777163949092,39.55,77523.8367,0.8,0.604,5e-05,68.69814]
[1777165834354,39.63,77538.2333,0.8,0.60469,5e-05,68.63879]
[1777166510613,39.62,77533.4867,0.8,0.60447,5e-05,68.63182]
[1777168319786,39.73,77552.9967,0.8,0.60539,5e-05,68.56829]
[1777168961096,39.55,77484.71,0.8,0.60196,5e-05,68.65479]
[1777170064928,39.53,77595.3967,0.8,0.60807,5e-05,68.44068]
[1777171972844,39.37,77548.2433,0.8,0.60582,5e-05,68.46816]
[1777173008968,39.16,77523.8833,0.8,0.60486,6e-05,68.47092]
[1777175561613,39.5,77401.2,0.8,0.59757,6e-05,68.64136]
[1777175793810,39.54,77424.7133,0.8,0.59882,6e-05,68.60196]
[1777177711489,39.58,77484.4067,0.8,0.60207,5e-05,68.46835]
[1777179121316,39.52,77770.0733,0.8,0.6178,5e-05,67.91029]
[1777180646738,39.55,78160.96,0.8,0.63873,5e-05,66.9951]
[1777182560163,39.5,78022.7767,0.8,0.63155,5e-05,67.28075]
[1777183693334,39.42,78001.2767,0.8,0.63062,5e-05,67.29454]
[1777184803467,39.52,77950.0067,0.8,0.62765,5e-05,67.40114]
[1777186820637,39.47,78014.0733,0.8,0.63127,5e-05,67.20308]
[1777187895648,39.42,78030.6967,0.8,0.63231,5e-05,67.1329]
[1777189039630,39.57,77987.0733,0.8,0.62965,5e-05,67.23008]
[1777191958925,39.78,78069.2333,0.8,0.63364,5e-05,67.00234]
[1777192928939,39.96,78088.53,0.8,0.63425,5e-05,66.96207]
[1777195382296,39.57,78028.3033,0.8,0.63205,5e-05,66.99329]
[1777196632350,39.7,77993.45,0.8,0.62989,5e-05,67.06537]
[1777198875829,39.79,78051.6433,0.8,0.63286,5e-05,66.89339]
[1777199812986,39.7,78040.3333,0.8,0.6325,5e-05,66.88513]
[1777201419631,39.64,78052.9067,0.8,0.63336,5e-05,66.81139]
[1777203537519,39.73,78116.9933,0.8,0.63663,5e-05,66.6223]
[1777206133009,39.47,78029.6833,0.8,0.63266,5e-05,66.73762]
[1777207047176,39.57,78005.43,0.8,0.63113,5e-05,66.78937]
[1777209307979,39.71,77934.0367,0.8,0.62703,5e-05,66.92018]
[1777210088543,39.6,77896.2867,0.8,0.62525,5e-05,66.973]
[1777211336665,39.47,77959.26,0.8,0.629,5e-05,66.78632]
[1777213448589,39.31,78102.0167,0.8,0.63715,5e-05,66.37476]
[1777215789558,39.28,78104.41,0.8,0.63744,5e-05,66.31066]
[1777217332389,39.28,78073.1367,0.8,0.6358,5e-05,66.35384]
[1777217648737,39.28,78043.51,0.8,0.6342,5e-05,66.41992]
[1777219656021,39.35,78037.4533,0.8,0.63376,5e-05,66.39918]
[1777221573340,39.27,78057.49,0.8,0.6351,5e-05,66.29571]
[1777223848543,39.25,78035.02,0.8,0.63399,5e-05,66.29765]
[1777224318018,39.28,78022.1767,0.8,0.63323,5e-05,66.32307]
[1777227202814,39.34,78104.9267,0.8,0.63766,5e-05,66.06354]
[1777227804653,39.39,78237.0133,0.8,0.64467,5e-05,65.71546]
[1777229999920,39.52,78274.1733,0.8,0.64638,5e-05,65.58854]
[1777230812524,39.54,78363.2567,0.8,0.65109,5e-05,65.32822]
[1777231341909,39.62,78373.9833,0.8,0.65144,5e-05,65.30376]
[1777232993040,39.37,78238.5067,0.8,0.64497,5e-05,65.59038]
[1777233730194,39.55,78206.5467,0.8,0.64281,5e-05,65.6889]
[1777236144153,39.67,78276.0067,0.8,0.64628,5e-05,65.47111]
[1777237267401,39.76,78242.7567,0.8,0.6443,5e-05,65.54962]
[1777239425741,39.85,78044.6133,0.8,0.63354,5e-05,66.01056]
[1777239985955,39.79,77960.63,0.8,0.62914,5e-05,66.18671]
[1777240546816,39.82,78530.43,0.8,0.65941,5e-05,64.68253]
[1777240975764,39.94,78512.92,0.8,0.65818,5e-05,64.74806]
[1777241899104,40.08,78690.8633,0.8,0.667,5e-05,64.22268]
[1777242341926,40.16,78687.44,0.8,0.66657,5e-05,64.24265]
[1777242861771,40.2,78130.2267,0.8,0.63736,5e-05,65.77976]
[1777244255350,39.93,78382.6533,0.8,0.6515,5e-05,65.04198]
[1777244953460,39.83,78318.7267,0.8,0.64841,5e-05,65.1844]
[1777246353667,39.82,78358.9167,0.8,0.65061,5e-05,65.03979]
[1777246705006,39.79,78444.7567,0.8,0.65524,5e-05,64.78462]
[1777248199706,39.96,78889.1067,0.8,0.67774,5e-05,63.40888]
[1777248543579,39.96,78787.43,0.8,0.67257,5e-05,63.73494]
[1777250423272,39.72,78745.71,0.8,0.67127,5e-05,63.7651]
[1777251117391,39.83,78839.3833,0.8,0.67577,5e-05,63.46937]
[1777251487331,39.86,79314.85,0.8,0.69952,5e-05,61.78202]
[1777251511617,39.87,79373.0967,0.8,0.70234,5e-05,61.56204]
[1777252252425,40.18,79148.69,0.8,0.69018,5e-05,62.48005]
[1777252629394,40.12,79058.4867,0.8,0.68592,5e-05,62.77157]
[1777253706132,40.02,78883.47,0.8,0.67749,5e-05,63.31441]
[1777254333731,40.01,79163.1333,0.8,0.69159,5e-05,62.32583]
[1777254671203,40.09,79269.7433,0.8,0.69658,5e-05,61.95481]
[1777256034518,40.1,79164.6867,0.8,0.69144,5e-05,62.307]
[1777256623743,40.13,79156.2,0.8,0.69093,5e-05,62.33405]
[1777258538476,40.22,79222.0133,0.8,0.69396,5e-05,62.07751]
[1777259383877,40.13,79208.5867,0.8,0.69367,5e-05,62.07636]
[1777261349502,40.39,79257.38,0.8,0.69519,5e-05,61.94068]
[1777262054278,40.3,79186.2033,0.8,0.69206,5e-05,62.1503]
[1777263153835,40.28,79056.4867,0.8,0.68574,5e-05,62.57507]
[1777265088545,40.32,79095.28,0.8,0.68761,5e-05,62.407]
[1777266110764,40.15,78844.2867,0.8,0.6756,5e-05,63.18553]
[1777266126864,40.15,78839.2367,0.8,0.67533,5e-05,63.20306]
[1777266891332,40.19,78454.88,0.8,0.65535,5e-05,64.37082]
[1777267366430,40.22,77955.3667,0.8,0.62867,5e-05,65.63682]
[1777267653664,40.3,77945.47,0.8,0.62796,5e-05,65.66243]
[1777268326733,40.31,77736.5667,0.8,0.61661,5e-05,66.08473]
[1777268692127,40.24,77830.9067,0.8,0.6219,5e-05,65.87899]
[1777270298647,39.87,77776.6,0.8,0.61975,6e-05,65.91368]
[1777270702302,39.58,77824.0,0.8,0.62299,6e-05,65.7727]
[1777272358358,39.37,77668.2267,0.8,0.61476,6e-05,66.03571]
[1777273261453,39.4,77719.92,0.8,0.61764,6e-05,65.91347]
[1777274528144,39.24,77756.0333,0.8,0.62003,6e-05,65.79279]
[1777274740565,39.14,77706.13,0.8,0.61743,6e-05,65.88087]
[1777276127235,38.93,77671.9,0.8,0.61596,6e-05,65.89819]
[1777278087333,38.71,77678.8433,0.8,0.61685,6e-05,65.81789]
[1777279689001,38.77,77710.5767,0.8,0.61859,6e-05,65.72063]
[1777280795795,38.81,77833.11,0.8,0.62549,6e-05,65.42971]
[1777281636814,38.85,77785.3433,0.8,0.62273,6e-05,65.52273]
[1777283309530,38.84,77944.0733,0.8,0.63176,6e-05,65.1158]
[1777284125772,38.81,77960.3933,0.8,0.63278,6e-05,65.05227]
[1777286563289,38.93,77910.6867,0.8,0.62977,6e-05,65.1332]
[1777287371133,38.8,77882.9833,0.8,0.62853,6e-05,65.16409]
[1777289394222,38.81,77886.5867,0.8,0.62877,6e-05,65.11]
[1777290392300,38.97,77834.13,0.8,0.62546,6e-05,65.22958]
[1777291485611,38.95,77776.68,0.8,0.62229,6e-05,65.33081]
[1777293296035,38.85,77757.53,0.8,0.62146,6e-05,65.32039]
[1777293836677,38.93,77785.3633,0.8,0.62288,6e-05,65.2568]
[1777294971285,39.08,77702.8867,0.8,0.6179,6e-05,65.42491]
[1777296453620,39.06,77729.6133,0.8,0.6195,6e-05,65.33271]
[1777297453320,39.27,77850.6033,0.8,0.62592,6e-05,65.06937]
[1777297721060,39.22,77728.9633,0.8,0.61917,6e-05,65.3228]
[1777298866142,38.93,77856.9967,0.8,0.62709,6e-05,64.97937]
[1777299210695,38.9,77888.49,0.8,0.62896,6e-05,64.89439]
[1777300579801,38.78,78154.8167,0.8,0.64426,6e-05,64.16591]
[1777300845781,38.78,78138.3,0.8,0.64335,6e-05,64.204]
[1777301940157,38.82,77847.8433,0.8,0.62692,6e-05,64.9163]
[1777302325164,38.78,77403.19,0.8,0.60137,6e-05,65.80177]
[1777302436093,38.74,77560.2,0.8,0.61059,6e-05,65.50939]
[1777303063181,38.58,77326.6833,0.8,0.59724,6e-05,65.89697]
[1777303303677,38.59,76962.23,0.8,0.57557,6e-05,66.38288]
[1777303514119,39.18,76643.6,0.8,0.55602,6e-05,66.65072]
[1777303907367,39.38,77032.83,0.8,0.57889,6e-05,66.32109]
[1777304255464,39.46,77055.7433,0.8,0.58014,6e-05,66.29036]
[1777304609040,39.51,77085.2,0.8,0.58181,6e-05,66.25125]
[1777305555161,39.56,76798.2267,0.8,0.56496,6e-05,66.51068]
[1777305877238,39.5,76805.95,0.8,0.56547,6e-05,66.49553]
[1777306279961,39.55,76732.36,0.8,0.56109,6e-05,66.54168]
[1777307733580,39.36,76708.9767,0.8,0.55984,6e-05,66.52071]
[1777308944681,39.22,76683.59,0.8,0.55843,6e-05,66.50799]
[1777309344886,39.18,76705.64,0.8,0.55978,6e-05,66.48541]
[1777309887531,39.13,76705.3,0.8,0.55979,6e-05,66.47294]
[1777310964183,39.01,76850.4833,0.8,0.56857,6e-05,66.33571]
[1777311411281,38.99,76911.4267,0.8,0.57223,6e-05,66.26833]
[1777312068163,38.83,76817.31,3.6,0.56675,6e-05,66.33453]
[1777313344008,38.84,76751.3667,3.6,0.56279,6e-05,66.35896]
[1777314839516,38.67,76746.1,13.6,0.56261,6e-05,66.32638]
[1777316060148,38.58,76883.7133,13.6,0.57102,6e-05,66.18038]
[1777317184366,38.65,76808.1367,13.6,0.5664,6e-05,66.22506]
[1777317681193,38.65,76807.12,13.6,0.56635,6e-05,66.2153]
[1777318168174,38.69,76648.6467,13.6,0.55671,6e-05,66.31868]
[1777318767267,38.69,76591.7967,13.6,0.55326,6e-05,66.33647]
[1777319951350,38.74,76819.0833,13.6,0.56702,6e-05,66.15667]
[1777320724103,38.81,76901.1267,13.6,0.5719,6e-05,66.06648]
[1777321198416,38.82,76939.6267,13.6,0.57421,6e-05,66.0174]
[1777322571044,38.85,76976.4133,13.6,0.5764,6e-05,65.94883]
[1777324122324,38.69,76913.88,13.6,0.57283,6e-05,65.97403]
[1777326067518,38.66,76946.68,13.6,0.57487,6e-05,65.8964]
[1777327230021,38.66,76756.7867,13.6,0.56339,6e-05,66.04418]
[1777328091727,38.61,76859.2133,13.6,0.56965,6e-05,65.93636]
[1777328742455,38.56,76865.1967,13.6,0.57007,6e-05,65.91463]
[1777330318748,38.56,77043.7367,13.6,0.58089,6e-05,65.68726]
[1777331347925,38.72,77060.5167,13.6,0.58172,6e-05,65.65052]
[1777332157090,38.62,77167.95,13.6,0.58831,6e-05,65.4857]
[1777333991952,38.68,77305.3633,13.6,0.59644,6e-05,65.24269]
[1777334477244,38.73,77296.0567,13.6,0.59582,6e-05,65.24968]
[1777336132659,38.74,77247.7767,13.6,0.59297,6e-05,65.2868]
[1777336665353,38.76,77340.43,13.6,0.59845,6e-05,65.12976]
[1777338016142,38.82,77402.4867,13.6,0.60205,6e-05,64.99936]
[1777338854051,38.97,77376.44,13.6,0.60028,6e-05,65.03552]
[1777339804299,38.86,77230.9,13.6,0.59185,6e-05,65.23662]
[1777341257419,38.64,77094.7133,13.6,0.58404,6e-05,65.38135]
[1777343057369,38.74,77218.4533,13.6,0.59136,6e-05,65.17457]
[1777343948595,38.64,76815.5167,13.6,0.56716,6e-05,65.62265]
[1777343969448,38.65,76735.93,13.6,0.56229,6e-05,65.68697]
[1777345266169,38.88,76901.4733,13.6,0.57217,6e-05,65.52]
[1777345674834,38.86,76710.5933,13.6,0.5606,6e-05,65.67022]
[1777347365380,38.83,76826.7167,13.6,0.56771,6e-05,65.54113]
[1777347978647,38.9,76790.9267,13.6,0.56548,6e-05,65.55962]
[1777350163973,38.87,76829.4133,13.6,0.56787,6e-05,65.47665]
[1777350664451,38.86,76804.6167,13.6,0.56637,6e-05,65.48693]
[1777352815925,38.73,76959.6633,13.6,0.57595,6e-05,65.28506]
[1777353506416,38.75,76922.6033,13.6,0.57369,6e-05,65.31013]
[1777355319373,38.55,76919.3733,13.6,0.57372,6e-05,65.2652]
[1777356914288,38.66,76997.74,13.6,0.57839,6e-05,65.148]
[1777358271016,38.61,76809.27,13.6,0.56696,6e-05,65.30586]
[1777358999813,38.6,76675.1333,10.8,0.55872,6e-05,65.39191]
[1777360479979,38.83,76553.29,10.8,0.55109,6e-05,65.42888]
[1777360977990,38.88,76628.38,10.8,0.55569,6e-05,65.38033]
[1777361651831,38.87,76702.74,10.8,0.56026,6e-05,65.31867]
[1777363141958,38.99,76863.0367,10.8,0.56995,6e-05,65.15809]
[1777363838596,39.02,76796.28,10.8,0.56588,6e-05,65.20103]
[1777365873730,38.94,76802.7033,10.8,0.56636,6e-05,65.14793]
[1777366672209,38.9,76801.8533,10.8,0.56635,6e-05,65.13019]
[1777368549636,38.82,76739.4267,10.8,0.56261,6e-05,65.13627]
[1777369297399,38.89,76659.6167,10.9,0.55767,6e-05,65.17472]
[1777370031186,38.97,76578.38,10.9,0.55263,6e-05,65.20473]
[1777371544687,39.01,76534.3767,10.9,0.54991,6e-05,65.19158]
[1777373426558,38.88,76612.1867,10.9,0.55478,6e-05,65.11065]
[1777374546626,38.91,76509.93,10.9,0.54846,6e-05,65.13332]
[1777374756999,38.91,76433.0333,10.9,0.5437,6e-05,65.15307]
[1777375829652,38.99,76298.77,10.9,0.53535,6e-05,65.15167]
[1777376501031,38.98,76189.5167,10.9,0.52854,6e-05,65.13157]
[1777377219582,39.05,76123.8567,10.9,0.52446,6e-05,65.10374]
[1777377509036,39.03,76197.2067,10.9,0.52903,6e-05,65.11093]
[1777378602375,38.92,76245.9133,10.9,0.53206,6e-05,65.08904]
[1777378839013,38.92,76261.0867,10.9,0.533,6e-05,65.08396]
[1777379789388,38.87,76282.4833,10.9,0.53434,6e-05,65.06357]
[1777380224891,38.89,76294.06,10.9,0.53506,6e-05,65.05239]
[1777381448136,38.94,76312.3333,10.9,0.5362,6e-05,65.02441]
[1777381851355,38.96,76006.19,10.9,0.51705,6e-05,64.96269]
[1777381869230,38.96,76035.7367,10.9,0.5189,6e-05,64.9743]
[1777382510120,38.96,76125.45,10.9,0.52452,6e-05,64.98621]
[1777383067304,38.98,76121.08,10.9,0.52425,6e-05,64.97307]
[1777383281568,39.0,76218.1933,10.9,0.53033,6e-05,64.98265]
[1777383433172,38.99,76328.79,10.9,0.53722,6e-05,64.97861]
[1777384014960,38.94,76423.2533,10.9,0.54311,6e-05,64.94829]
[1777384259488,38.93,76316.0033,10.9,0.53643,6e-05,64.96084]
[1777384954018,38.94,76039.9,10.9,0.51914,6e-05,64.90608]
[1777385135368,38.93,76113.5567,10.9,0.52376,6e-05,64.92436]
[1777385777420,38.92,75998.9933,10.9,0.51656,6e-05,64.8725]
[1777386033422,38.92,76003.9833,10.9,0.51687,6e-05,64.86788]
[1777386269969,38.91,75862.45,10.9,0.50794,6e-05,64.78816]
[1777386575285,38.95,75874.4533,10.9,0.50872,6e-05,64.7877]
[1777386787130,38.94,75887.6233,10.9,0.50954,6e-05,64.79185]
[1777387242542,38.96,75686.3767,10.9,0.49685,6e-05,64.62578]
[1777387314243,38.97,75749.4367,10.9,0.50085,6e-05,64.68015]
[1777387724557,39.05,75789.4833,10.9,0.50342,6e-05,64.7027]
[1777388029013,39.07,75800.0567,10.9,0.50411,6e-05,64.70396]
[1777388292579,39.08,75874.9233,10.9,0.50882,6e-05,64.75009]
[1777388434853,39.08,76007.1367,10.9,0.51712,6e-05,64.81498]
[1777388873181,39.08,75883.7233,10.9,0.50937,6e-05,64.74211]
[1777389075553,39.02,75994.41,10.9,0.51629,6e-05,64.79629]
[1777389828416,39.04,76031.1333,10.9,0.5186,6e-05,64.79365]
[1777390280489,38.99,75923.95,10.9,0.51184,6e-05,64.7348]
[1777390527366,38.94,75908.6,10.9,0.51084,6e-05,64.72093]
[1777391347100,38.82,75924.2733,10.9,0.51175,6e-05,64.71123]
[1777391593926,38.77,76025.5433,10.9,0.51814,6e-05,64.75325]
[1777392579383,38.67,76000.7133,10.9,0.51652,6e-05,64.7206]
[1777393366983,38.59,76012.9967,10.9,0.51726,6e-05,64.70843]
[1777393963692,38.54,75943.9567,10.9,0.51284,6e-05,64.66325]
[1777394166299,38.55,75918.5733,10.9,0.51122,6e-05,64.64549]
[1777395027049,38.6,75923.3,10.9,0.51155,6e-05,64.62912]
[1777395341773,38.67,76121.36,10.9,0.52416,6e-05,64.69785]
[1777395787606,38.73,76111.1367,10.9,0.52353,6e-05,64.68587]
[1777396757112,38.76,75978.9533,10.9,0.51515,6e-05,64.61776]
[1777397763201,38.77,76245.87,10.9,0.53204,6e-05,64.65917]
[1777398255242,38.54,76184.2567,11.5,0.52812,6e-05,64.64415]
[1777398867737,38.49,76127.3667,11.5,0.52449,6e-05,64.62126]
[1777399879274,38.52,76132.1833,11.5,0.5248,6e-05,64.59924]
[1777400461616,38.54,76186.8333,11.5,0.52828,6e-05,64.59443]
[1777401966737,38.65,76164.79,11.5,0.5269,6e-05,64.55749]
[1777402472907,38.68,76188.1367,11.5,0.52838,6e-05,64.54839]
[1777404017540,38.76,76078.5,11.5,0.52143,6e-05,64.49193]
[1777405125660,38.83,76168.3367,11.5,0.52714,6e-05,64.48597]
[1777406111905,38.57,76304.7933,11.5,0.53578,6e-05,64.46911]
[1777406384166,38.55,76312.1433,11.5,0.53625,6e-05,64.46166]
[1777407394953,38.43,76378.87,11.5,0.54051,6e-05,64.42829]
[1777408459503,38.45,76403.2333,11.5,0.54206,6e-05,64.3997]
[1777410206832,38.48,76460.22,11.5,0.54568,6e-05,64.34363]
[1777411180117,38.25,76354.4567,11.5,0.539,6e-05,64.34668]
[1777411856196,38.27,76284.6967,11.5,0.53452,6e-05,64.33977]
[1777413600476,38.55,76342.5433,11.5,0.53819,6e-05,64.29488]
[1777414063142,38.55,76388.1667,11.5,0.5411,6e-05,64.27562]
[1777415658885,38.46,76315.0867,11.5,0.53646,6e-05,64.25182]
[1777417013396,38.48,76223.4767,11.5,0.5306,6e-05,64.22301]
[1777418247710,38.5,76336.4333,11.5,0.53782,6e-05,64.19069]
[1777418861471,38.48,76259.1233,11.5,0.53288,6e-05,64.18147]
[1777420427913,38.52,76332.86,11.5,0.53759,6e-05,64.14075]
[1777421306965,38.48,76323.8567,11.5,0.53703,6e-05,64.12269]
[1777423309260,38.42,76395.8333,11.5,0.54164,6e-05,64.0631]
[1777423838509,38.42,76412.6,11.5,0.54272,6e-05,64.04652]
[1777424342089,38.36,76522.45,11.5,0.54976,6e-05,63.99539]
[1777425503846,38.36,76274.6533,11.5,0.53388,6e-05,64.03093]
[1777425915115,38.36,76234.1,11.5,0.53127,6e-05,64.02168]
[1777427201322,38.34,76418.5033,11.5,0.54313,6e-05,63.96782]
[1777427404349,38.35,76591.4467,11.5,0.55419,6e-05,63.88996]
[1777428721864,38.36,76557.1867,11.5,0.55201,6e-05,63.87834]
[1777429002977,38.38,76509.5267,11.5,0.54896,6e-05,63.89422]
[1777430838510,38.39,76451.06,11.5,0.54522,6e-05,63.87567]
[1777431940561,38.35,76505.31,11.5,0.54871,6e-05,63.82849]
[1777432228581,38.34,76579.4933,11.5,0.55346,6e-05,63.78649]
[1777433454182,38.51,76842.9433,11.5,0.57008,6e-05,63.55917]
[1777434167967,38.47,77026.4267,11.5,0.58165,6e-05,63.33529]
[1777435105131,38.52,76963.57,11.5,0.57767,6e-05,63.39311]
[1777436963525,38.51,77031.11,11.5,0.58194,6e-05,63.2669]
[1777437543857,38.49,77227.4767,11.5,0.59422,6e-05,62.9708]
[1777437799038,38.49,77393.3433,11.5,0.60448,6e-05,62.68019]
[1777439164835,38.33,77266.72,11.5,0.59696,6e-05,62.8583]
[1777440018626,38.35,77258.6667,11.5,0.59645,6e-05,62.85332]
[1777441936070,38.42,77299.5467,11.5,0.59891,6e-05,62.74422]
[1777442789750,38.48,77307.2333,11.5,0.5993,6e-05,62.71561]
[1777444473409,38.44,77044.9133,11.5,0.58304,6e-05,63.06969]
[1777445069443,38.39,77084.4667,11.5,0.58561,6e-05,63.00144]
[1777446452812,38.63,77030.4633,11.5,0.58192,6e-05,63.05039]
[1777447748357,38.71,77058.0733,11.5,0.58357,6e-05,62.9889]
[1777448329843,38.61,77149.67,11.5,0.58943,6e-05,62.84313]
[1777450054173,38.51,76991.1233,11.5,0.57967,6e-05,63.01036]
[1777451073378,38.38,77077.4,11.5,0.58528,6e-05,62.86919]
[1777453441573,38.3,77005.6367,11.5,0.58089,6e-05,62.90559]
[1777454020703,38.11,77025.6633,11.5,0.58242,6e-05,62.85758]
[1777455829560,37.98,77239.5833,11.5,0.59623,6e-05,62.48797]
[1777456200806,38.01,77680.1633,11.5,0.62366,6e-05,61.59328]
[1777456494127,38.04,77707.1367,11.5,0.62526,6e-05,61.52534]
[1777457928329,37.97,77777.4267,11.5,0.62978,6e-05,61.31016]
[1777459719797,37.98,77618.95,11.5,0.62007,6e-05,61.64599]
[1777460713807,38.02,77654.9067,11.5,0.62223,6e-05,61.54479]
[1777461028166,37.98,77525.2867,11.5,0.61428,6e-05,61.82209]
[1777462902147,37.94,77598.27,11.5,0.61897,6e-05,61.61229]
[1777464288525,38.01,77481.24,16.5,0.61158,6e-05,61.83762]
[1777465259232,38.0,77089.6933,16.5,0.58687,6e-05,62.50049]
[1777465904147,38.16,77120.34,16.5,0.58861,6e-05,62.44833]
[1777466474620,38.2,77136.9767,16.5,0.58962,6e-05,62.41294]
[1777467218746,38.18,77189.1067,16.5,0.59296,6e-05,62.31333]
[1777468541477,38.15,77195.22,16.5,0.59342,6e-05,62.27076]
[1777469063367,38.18,77004.6933,16.5,0.58127,6e-05,62.53573]
[1777469625866,38.19,76813.87,16.5,0.56902,6e-05,62.73749]
[1777469786738,38.19,76758.9133,16.5,0.56548,6e-05,62.78559]
[1777469952042,38.2,76672.3267,16.5,0.55987,6e-05,62.85158]
[1777470456148,38.22,76610.0567,16.5,0.55582,6e-05,62.88178]
[1777470837028,38.17,76811.3733,16.5,0.56889,6e-05,62.71133]
[1777471442716,38.19,76658.2233,16.5,0.55898,6e-05,62.82657]
[1777471624655,38.17,76645.3933,16.5,0.55816,6e-05,62.83118]
[1777472229140,37.95,76601.7433,16.5,0.55546,7e-05,62.84281]
[1777472778491,37.96,76741.57,16.5,0.56459,7e-05,62.72539]
[1777473625622,37.91,76669.59,16.5,0.55994,7e-05,62.76311]
[1777473962483,37.91,76526.0533,16.5,0.55054,7e-05,62.84474]
[1777475030890,37.92,76505.26,16.5,0.54917,7e-05,62.82983]
[1777475286088,37.89,76353.7467,16.5,0.53919,7e-05,62.87535]
[1777475501292,37.88,76302.6233,16.5,0.5358,7e-05,62.87809]
[1777475990363,37.84,76249.5867,16.5,0.53229,7e-05,62.87077]
[1777476350178,37.77,76217.31,16.5,0.53014,7e-05,62.8624]
[1777477099611,37.73,76017.9667,16.5,0.5168,7e-05,62.80504]
[1777477224179,37.66,76006.9233,45.7,0.51603,7e-05,62.79813]
[1777477780837,37.64,75973.25,45.7,0.51375,7e-05,62.76979]
[1777478028523,37.65,75744.6833,45.7,0.49836,7e-05,62.61208]
[1777478400396,37.78,75889.6567,45.7,0.5082,7e-05,62.71085]
[1777478567503,37.72,75949.9233,45.7,0.51222,7e-05,62.74031]
[1777479046906,37.74,76092.73,45.7,0.5218,7e-05,62.78268]
[1777479583862,37.9,75946.9067,45.7,0.5121,7e-05,62.71474]
[1777479913076,37.96,75757.2733,45.7,0.49945,7e-05,62.57993]
[1777480217939,37.95,75795.71,45.7,0.50201,7e-05,62.604]
[1777480323367,37.95,75835.9567,45.7,0.5047,7e-05,62.63091]
[1777480929617,37.85,75812.97,45.7,0.50308,7e-05,62.60051]
[1777481293066,37.81,75810.8167,45.7,0.5029,7e-05,62.5906]
[1777481980067,37.89,75758.06,45.7,0.49941,7e-05,62.53196]
[1777482242914,37.82,75968.4667,45.7,0.51349,7e-05,62.66428]
[1777483027809,37.75,75911.16,45.7,0.5096,7e-05,62.6166]
[1777483221662,37.78,76059.68,45.7,0.51959,7e-05,62.67744]
[1777483801442,37.75,75878.5933,45.7,0.5074,7e-05,62.57899]
[1777484167898,37.7,75935.2833,45.7,0.51118,7e-05,62.60353]
[1777484974019,37.79,76005.72,45.7,0.51596,7e-05,62.61655]
[1777485191166,37.79,75938.1533,45.7,0.51142,7e-05,62.58116]
[1777485880748,37.91,75924.4333,45.7,0.51056,7e-05,62.55685]
[1777486062173,37.92,75784.7767,45.7,0.50119,7e-05,62.4592]
[1777486143883,37.97,75485.9667,45.7,0.48114,7e-05,62.14226]
[1777486311626,38.01,75097.6833,45.7,0.45507,7e-05,61.49474]
[1777486399719,38.05,75126.1633,45.7,0.45707,7e-05,61.551]
[1777486829106,38.08,75106.4933,45.7,0.45579,7e-05,61.50359]
[1777486868649,38.08,75302.3533,45.7,0.46894,7e-05,61.8558]
[1777487386823,38.0,75116.51,45.7,0.45628,7e-05,61.50647]
[1777487535389,37.99,75040.4633,45.7,0.45115,7e-05,61.34904]
[1777487818003,37.98,75291.26,45.7,0.46801,7e-05,61.81312]
[1777487934265,37.95,75252.7267,45.7,0.46535,7e-05,61.74419]
[1777488303564,37.98,75229.2067,45.7,0.46382,7e-05,61.69544]
[1777488656368,37.95,75385.12,45.7,0.47427,7e-05,61.94138]
[1777489239658,37.91,75492.64,45.7,0.48145,7e-05,62.078]
[1777489515077,37.83,75447.39,45.7,0.47828,7e-05,62.0103]
[1777489854795,37.77,75405.8933,45.7,0.47537,7e-05,61.94159]
[1777490574656,37.56,75505.6933,45.7,0.48186,7e-05,62.0611]
[1777491024779,37.61,75450.4333,45.7,0.47815,7e-05,61.97707]
[1777491714248,37.66,75414.96,45.7,0.47579,7e-05,61.91009]
[1777492179192,37.75,75489.39,45.7,0.48096,7e-05,62.0037]
[1777492859642,37.63,75570.8833,45.7,0.48634,7e-05,62.0897]
[1777492923063,37.62,75588.58,45.7,0.48753,7e-05,62.10893]
[1777493187462,37.63,75607.7067,45.7,0.48884,7e-05,62.12511]
[1777493542391,37.6,75567.48,45.7,0.48606,7e-05,62.07009]
[1777494183033,37.6,75619.46,45.7,0.48959,7e-05,62.11424]
[1777494401241,37.59,75629.62,45.7,0.49027,7e-05,62.11971]
[1777494765021,37.6,75587.69,45.7,0.48742,7e-05,62.06449]
[1777495308968,37.57,75717.1233,45.7,0.4962,7e-05,62.18632]
[1777495615173,37.57,75808.8633,45.7,0.50244,7e-05,62.25635]
[1777496639028,37.52,75666.0467,45.7,0.49265,7e-05,62.10595]
[1777497067566,37.49,75714.0733,45.7,0.49589,7e-05,62.14285]
[1777498460029,37.48,75891.7467,45.7,0.508,7e-05,62.24727]
[1777498853800,37.44,75911.08,45.7,0.50929,7e-05,62.24896]
[1777500022768,37.49,75865.6933,45.7,0.50621,7e-05,62.19445]
[1777500502057,37.52,75957.2067,45.7,0.51246,7e-05,62.23542]
[1777500812458,37.5,75889.9467,45.7,0.50786,7e-05,62.19017]
[1777502002516,37.55,75914.9667,45.7,0.50959,7e-05,62.17816]
[1777502843581,37.29,75950.1767,45.7,0.51185,7e-05,62.17787]
[1777503895113,37.29,75872.7733,45.7,0.50653,7e-05,62.10833]
[1777504943577,37.32,75788.7667,45.7,0.50077,7e-05,62.02394]
[1777505311526,37.32,75740.7433,45.7,0.49746,7e-05,61.97509]
[1777505698283,37.31,75808.25,45.7,0.50209,7e-05,62.02091]
[1777506597086,37.31,75789.09,45.7,0.50076,7e-05,61.98493]
[1777507217586,37.29,75828.7067,45.7,0.50347,7e-05,62.00107]
[1777508074169,37.27,75694.5833,45.7,0.4942,7e-05,61.86617]
[1777508432491,37.25,75716.7633,45.7,0.4957,7e-05,61.87884]
[1777509326522,37.23,75973.25,45.7,0.51337,7e-05,62.0375]
[1777509468209,37.24,76071.93,45.7,0.52015,7e-05,62.06942]
[1777509770894,37.3,76052.83,45.7,0.51886,7e-05,62.05666]
[1777510593138,37.41,76255.6767,45.7,0.53273,7e-05,62.06225]
[1777510898817,37.44,76305.4933,45.7,0.53612,7e-05,62.05004]
[1777511704693,37.38,76218.37,45.7,0.53019,7e-05,62.03782]
[1777512331122,37.29,76275.6667,45.7,0.53411,7e-05,62.02105]
[1777513430614,37.28,76327.12,45.7,0.53763,7e-05,61.98664]
[1777513976157,37.21,76350.18,45.7,0.53922,7e-05,61.96871]
[1777515120456,37.1,76328.1133,45.7,0.53773,7e-05,61.94636]
[1777515693082,37.07,76147.9,45.7,0.52533,7e-05,61.93871]
[1777516287268,37.12,75840.0733,45.7,0.50404,7e-05,61.79713]
[1777516326539,37.13,75683.6733,45.7,0.49319,7e-05,61.66245]
[1777516695571,37.1,75643.5233,45.7,0.49036,7e-05,61.61229]
[1777516818052,37.11,75578.4833,45.7,0.48584,7e-05,61.53569]
[1777517160364,37.09,75600.59,45.7,0.48735,7e-05,61.5531]
[1777517325660,37.12,75582.1533,45.7,0.4861,7e-05,61.52745]
[1777517678185,37.15,75705.6467,45.7,0.49472,7e-05,61.65158]
[1777518225254,37.15,75753.1633,45.7,0.49801,7e-05,61.68224]
[1777519033674,37.11,75778.8567,45.7,0.49975,7e-05,61.6856]
[1777519543679,37.11,75796.0867,45.7,0.50094,7e-05,61.68677]
[1777519978586,37.07,75868.9967,45.7,0.50598,7e-05,61.72946]
[1777521226624,37.05,75938.3833,45.7,0.51078,7e-05,61.74062]
[1777521719310,37.02,75923.58,45.7,0.50973,7e-05,61.72148]
[1777522766148,37.19,75668.35,45.7,0.49209,7e-05,61.49623]
[1777523122363,37.2,75690.44,45.7,0.49363,7e-05,61.51]
[1777523515444,37.21,75559.3667,45.7,0.48451,7e-05,61.35517]
[1777524354706,37.21,75512.2667,45.7,0.48123,7e-05,61.27554]
[1777525154034,37.3,75475.4233,50.7,0.47876,7e-05,61.20837]
[1777526419798,37.14,75497.82,50.7,0.48008,7e-05,61.20747]
[1777526824817,37.16,75406.14,50.7,0.4737,7e-05,61.06659]
[1777527439451,37.25,75662.65,50.7,0.49169,7e-05,61.38037]
[1777528143454,37.23,75643.1367,50.7,0.4903,7e-05,61.34276]
[1777529221903,37.22,75652.35,50.7,0.49091,7e-05,61.32703]
[1777529519280,37.25,75563.41,50.7,0.48474,7e-05,61.21895]
[1777530750965,37.19,75771.2467,50.7,0.49915,7e-05,61.40385]
[1777530933513,37.2,75822.4067,50.7,0.50272,7e-05,61.43835]
[1777532052199,37.15,75738.0067,50.7,0.49678,7e-05,61.34392]
[1777532474427,37.22,75745.4167,50.7,0.49735,7e-05,61.34065]
[1777532875792,37.2,75754.4,50.7,0.49796,7e-05,61.33856]
[1777534247878,37.2,75915.46,50.7,0.50917,7e-05,61.42089]
[1777534459631,37.21,75972.0833,50.7,0.51311,7e-05,61.44547]
[1777535481735,37.3,76096.6833,50.7,0.52178,7e-05,61.46353]
[1777536153937,37.36,76027.55,50.7,0.51701,7e-05,61.4264]
[1777537409998,37.25,75985.35,50.7,0.51403,7e-05,61.38171]
[1777538330674,36.88,76073.84,50.7,0.52008,7e-05,61.39058]
[1777539330464,36.6,76071.7067,50.7,0.51985,7e-05,61.36783]
[1777540162173,36.62,76003.88,50.7,0.51505,7e-05,61.32547]
[1777541349040,36.57,76105.3967,50.7,0.52222,7e-05,61.32731]
[1777541649151,36.56,76188.0133,50.7,0.52806,7e-05,61.33001]
[1777542302071,36.57,76046.77,50.7,0.51807,7e-05,61.28953]
[1777543797556,36.73,76102.87,50.7,0.52207,7e-05,61.26811]
[1777544545218,36.75,76017.5267,50.7,0.51605,7e-05,61.22647]
[1777545758593,36.84,76009.2033,50.7,0.51549,7e-05,61.1932]
[1777546262645,36.87,75996.5333,50.7,0.5146,7e-05,61.17671]
[1777547580369,36.84,76179.53,50.7,0.52747,7e-05,61.18817]
[1777548091645,36.85,76091.4233,50.7,0.52127,7e-05,61.16272]
[1777549160914,36.92,76071.5067,50.7,0.51988,7e-05,61.13341]
[1777549670719,36.92,75952.4167,50.7,0.51149,7e-05,61.0754]
[1777551088718,37.04,76101.4433,50.7,0.52201,7e-05,61.09456]
[1777551381992,37.12,76132.93,50.7,0.52423,7e-05,61.09294]
[1777552941201,37.72,76263.7533,50.7,0.53331,7e-05,61.05997]
[1777553398838,37.68,76261.55,50.7,0.53316,7e-05,61.04864]
[1777555110409,37.71,76296.7033,50.7,0.53557,7e-05,61.00468]
[1777555622038,37.7,76158.4433,50.7,0.52607,7e-05,60.99392]
[1777555885889,37.68,76087.6633,50.7,0.52118,7e-05,60.97583]
[1777556375775,37.67,76339.3467,50.7,0.53851,7e-05,60.96526]
[1777556455837,37.66,76509.1267,50.7,0.55014,7e-05,60.90019]
[1777557070139,37.75,76436.1567,50.7,0.54512,7e-05,60.9201]
[1777557371830,37.78,76497.9033,50.7,0.54932,7e-05,60.88554]
[1777557918771,37.84,76478.6433,50.7,0.54798,7e-05,60.88243]
[1777558458229,37.8,76359.85,50.7,0.53989,7e-05,60.912]
[1777558755791,37.68,76166.5067,50.7,0.52661,7e-05,60.92022]
[1777559041365,37.64,76226.0733,50.7,0.53072,7e-05,60.91542]
[1777559488957,37.6,76415.0967,50.7,0.54375,7e-05,60.86952]
[1777559719237,37.58,76272.4833,50.7,0.53393,7e-05,60.89685]
[1777559947706,37.5,76188.8867,50.7,0.52815,7e-05,60.89328]
[1777560503584,37.41,76360.24,50.7,0.54003,7e-05,60.86138]
[1777560876349,37.39,76354.46,50.7,0.53964,7e-05,60.85279]
[1777561630548,37.44,76242.7733,50.7,0.53189,7e-05,60.85301]
[1777561896875,37.46,76338.5533,50.7,0.53852,7e-05,60.83242]
[1777563035820,37.71,76484.48,68.2,0.54848,7e-05,60.75439]
[1777563197506,37.8,76497.7633,68.2,0.54935,7e-05,60.74578]
[1777563752762,37.68,76378.6333,68.2,0.54124,7e-05,60.77816]
[1777564643828,37.58,76485.67,68.2,0.54864,7e-05,60.71506]
[1777565857685,37.62,76393.0633,68.2,0.54226,7e-05,60.72289]
[1777566206712,37.65,76360.8033,68.2,0.54003,7e-05,60.72533]
[1777567068154,37.68,76356.5167,66.6,0.53973,7e-05,60.7049]
[1777568438198,37.79,76254.7267,75.7,0.5327,7e-05,60.68844]
[1777568793823,37.92,76195.8467,75.7,0.52864,7e-05,60.68054]
[1777569910193,37.93,76119.4633,76.7,0.52338,7e-05,60.64608]
[1777570241365,37.92,76186.69,76.7,0.52801,7e-05,60.64549]
[1777571810566,38.0,76244.19,101.5,0.53197,7e-05,60.60838]
[1777572123843,37.99,76317.87,101.5,0.53702,7e-05,60.59297]
[1777573533896,37.87,76301.22,101.5,0.5359,7e-05,60.56074]
[1777574011654,37.85,76236.7,91.5,0.53146,7e-05,60.55663]
[1777575192757,37.95,76412.5233,91.6,0.54353,7e-05,60.49399]
[1777576098603,37.87,76366.2167,91.6,0.54038,7e-05,60.48623]
[1777577314322,38.17,76451.56,91.6,0.54613,7e-05,60.4283]
[1777578040644,38.29,76464.13,91.6,0.54693,7e-05,60.40646]
[1777578757441,38.21,76409.85,107.1,0.54328,7e-05,60.40936]
[1777579333875,38.31,76398.6067,107.1,0.54248,7e-05,60.40051]
[1777580059645,38.34,76435.4133,107.1,0.54498,7e-05,60.37054]
[1777581000118,38.24,76443.21,107.1,0.54555,7e-05,60.34357]
[1777581736559,38.12,76497.1567,107.1,0.54929,7e-05,60.30098]
[1777584071964,38.07,76438.8233,107.1,0.54534,7e-05,60.26996]
[1777584622954,38.02,76312.3833,107.1,0.53667,7e-05,60.29267]
[1777586382971,37.86,76257.3833,107.1,0.5329,7e-05,60.25569]
[1777586700755,37.78,76254.1233,107.1,0.53268,7e-05,60.2486]
[1777587476461,37.8,76382.7733,107.1,0.54159,7e-05,60.20523]
[1777589407075,37.8,76308.13,107.1,0.53643,7e-05,60.1766]
[1777589891423,37.76,76225.87,107.1,0.53072,7e-05,60.17293]
[1777592093709,37.64,76345.64,107.1,0.53908,7e-05,60.1027]
[1777592401172,37.67,76317.6867,107.1,0.53713,7e-05,60.1017]
[1777593917192,37.51,76416.36,107.1,0.54406,7e-05,60.03594]
[1777594348865,37.53,76461.7367,107.1,0.54722,7e-05,60.00651]
[1777596322339,37.58,76506.17,107.1,0.5503,7e-05,59.93614]
[1777596828931,37.6,76451.5667,107.1,0.5465,7e-05,59.95029]
[1777598761886,37.59,76512.7433,107.1,0.55078,7e-05,59.87247]
[1777599552710,37.56,76552.0933,107.1,0.55354,7e-05,59.82957]
[1777601310639,38.08,76678.43,107.1,0.56189,7e-05,59.70235]
[1777602007933,38.12,76604.86,107.1,0.55683,7e-05,59.7419]
[1777603843246,38.09,76587.73,107.1,0.5557,7e-05,59.70755]
[1777605216378,38.11,76681.6233,107.1,0.56213,7e-05,59.60302]
[1777605408741,38.09,76727.2767,107.1,0.56527,7e-05,59.55794]
[1777605767309,38.3,77399.73,116.1,0.61004,7e-05,58.55675]
[1777606321606,38.33,77170.09,116.1,0.59482,7e-05,58.97131]
[1777606907663,38.32,77140.1233,116.1,0.59287,7e-05,59.00445]
[1777607615645,38.11,77157.0567,116.1,0.59436,7e-05,58.9462]
[1777608945229,38.13,77114.4867,116.1,0.59151,7e-05,58.98377]
[1777609734594,38.23,77021.5667,116.1,0.58513,7e-05,59.10989]
[1777611885793,38.34,77080.03,116.1,0.58895,7e-05,58.97513]
[1777612357114,38.39,77151.6067,116.1,0.59365,7e-05,58.85371]
[1777613517228,38.49,77075.62,116.1,0.58846,7e-05,58.94903]
[1777615597815,38.43,77164.76,116.1,0.59454,7e-05,58.7533]
[1777616410933,38.46,77142.2633,116.1,0.59302,7e-05,58.77201]
[1777618225094,38.25,76963.2967,116.1,0.58136,7e-05,58.98005]
[1777618498629,38.19,76985.88,116.1,0.58297,7e-05,58.93948]
[1777620596929,38.12,77001.4167,115.2,0.58416,7e-05,58.86251]
[1777620955777,38.12,77048.4733,127.7,0.58736,7e-05,58.78513]
[1777622618563,37.96,77089.6567,155.2,0.59044,7e-05,58.67133]
[1777623091795,37.79,77195.7067,155.2,0.59792,7e-05,58.471]
[1777625063878,37.76,77375.98,156.2,0.61019,7e-05,58.07084]
[1777625805639,37.61,77383.7133,156.2,0.61106,7e-05,58.02064]
[1777628144047,37.48,77323.4467,156.2,0.60733,7e-05,58.07543]
[1777628969898,37.25,77229.2767,156.2,0.60137,7e-05,58.224]
[1777631045029,36.99,77442.5567,156.2,0.6166,7e-05,57.69687]
[1777632244256,36.94,77271.2533,156.2,0.60498,7e-05,58.03343]
[1777632852894,36.92,77285.3767,156.2,0.60603,7e-05,57.98728]
[1777635392522,36.91,77354.77,156.2,0.61091,7e-05,57.77406]
[1777635749881,36.94,77378.91,156.2,0.61252,7e-05,57.7163]
[1777637529036,36.83,77406.27,156.2,0.6147,7e-05,57.59805]
[1777638126548,36.86,77768.22,156.2,0.63929,7e-05,56.64793]
[1777638765488,37.07,77873.19,156.2,0.64569,7e-05,56.35454]
[1777638983918,37.22,78033.45,156.2,0.65577,7e-05,55.87341]
[1777639757262,37.13,77998.67,156.2,0.65382,7e-05,55.94824]
[1777640550605,37.2,78096.91,156.2,0.66003,6e-05,55.6192]
[1777641134771,37.37,78393.23,156.2,0.67842,6e-05,54.59006]
[1777642379093,37.01,78323.87,156.2,0.67542,6e-05,54.722]
[1777643106384,37.32,78221.16,156.2,0.66779,6e-05,55.14893]
[1777643448437,37.47,78394.06,156.2,0.67823,6e-05,54.55049]
[1777643650258,37.59,78738.08,156.2,0.699,6e-05,53.22391]
[1777644318671,38.14,78606.68,156.2,0.68887,6e-05,53.90324]
[1777644725191,38.0,78646.89,156.2,0.69188,6e-05,53.69331]
[1777645825598,37.68,78196.91,156.2,0.66511,6e-05,55.24391]
[1777646110818,37.65,78227.11,156.2,0.66718,6e-05,55.12361]
[1777647353172,37.7,78337.89,156.2,0.67407,6e-05,54.71011]
[1777647629824,37.66,78253.05,156.2,0.66885,6e-05,54.99698]
[1777649144588,37.6,78505.97,156.2,0.68507,6e-05,54.006]
[1777649676119,37.7,78575.63,156.2,0.68903,6e-05,53.74764]
[1777650743217,37.6,78250.18,156.2,0.66906,6e-05,54.90882]
[1777651262876,37.53,78554.09,156.2,0.68844,6e-05,53.74173]
[1777651663698,37.62,78594.9,156.2,0.69063,6e-05,53.59513]
[1777652966790,37.48,78366.87,156.2,0.67703,6e-05,54.39748]
[1777653259976,37.4,78187.79,156.2,0.66593,6e-05,55.01136]
[1777654825377,37.45,78206.77,156.2,0.66703,6e-05,54.91646]
[1777655504733,37.36,78223.96,156.2,0.66849,6e-05,54.81621]
[1777657000720,37.39,78280.81,156.2,0.67214,6e-05,54.57801]
[1777657898697,37.41,78431.83,156.2,0.68169,6e-05,53.99869]
[1777658595476,37.51,78520.29,156.2,0.68689,6e-05,53.66637]
[1777658936098,37.44,78518.46,156.2,0.68706,6e-05,53.64426]
[1777660356082,37.33,78480.74,156.2,0.68523,6e-05,53.72016]
[1777661391233,36.94,78463.58,156.2,0.68575,6e-05,53.64657]
[1777662212921,36.76,78450.99,156.2,0.68573,6e-05,53.62081]
[1777663670419,36.67,78424.53,156.2,0.68445,6e-05,53.66269]
[1777664460426,36.64,78325.75,156.2,0.67827,6e-05,54.01649]
[1777666553731,36.66,78261.76,156.2,0.67413,7e-05,54.20857]
[1777667057279,36.61,78146.64,156.2,0.66677,7e-05,54.60526]
[1777668953805,36.64,77882.87,156.2,0.64912,7e-05,55.45008]
[1777669481797,36.77,77918.38,156.2,0.65114,7e-05,55.3457]
[1777671612972,36.89,78127.14,156.2,0.66475,7e-05,54.61387]
[1777672113826,36.82,78139.8,156.2,0.66587,7e-05,54.53852]
[1777674122236,36.84,78363.42,156.2,0.68052,6e-05,53.66049]
[1777675419194,36.67,78204.99,156.2,0.67089,7e-05,54.179]
[1777675759005,36.71,78140.33,156.2,0.66649,7e-05,54.4146]
[1777678118059,36.66,78051.96,156.2,0.66092,7e-05,54.64812]
[1777679909334,36.8,78180.38,156.2,0.66905,7e-05,54.17861]
[1777680878566,36.8,78179.88,156.2,0.66907,7e-05,54.15334]
[1777681691297,36.91,78277.73,156.2,0.67514,7e-05,53.7983]
[1777684693339,37.01,78300.2,156.2,0.6764,6e-05,53.65785]
[1777685717509,36.89,78368.5,156.2,0.68134,6e-05,53.33734]
[1777688532270,37.05,78302.77,156.2,0.67665,7e-05,53.5527]
[1777690103378,36.89,78341.18,156.2,0.67986,7e-05,53.32053]
[1777692254260,36.87,78332.56,156.2,0.67952,7e-05,53.28784]
[1777693848655,36.83,78365.34,156.2,0.6819,7e-05,53.10578]
[1777695639274,36.95,78266.31,156.2,0.67508,7e-05,53.4663]
[1777696520487,36.92,78242.7,156.2,0.67371,7e-05,53.52233]
[1777697237355,37.06,78125.6,156.2,0.6655,7e-05,53.95913]
[1777698089452,37.04,78130.94,156.2,0.66598,7e-05,53.91261]
[1777699034065,36.91,78080.44,156.2,0.66313,7e-05,54.0345]
[1777700521879,37.06,78182.86,156.2,0.66948,7e-05,53.66506]
[1777700986328,36.98,78196.72,156.2,0.6707,7e-05,53.5836]
[1777703233461,37.01,78136.61,156.2,0.66676,7e-05,53.74439]
[1777704053469,37.14,78185.51,156.2,0.66958,7e-05,53.57668]
[1777706901247,37.23,78302.7,156.2,0.67709,7e-05,53.09044]
[1777708207429,36.87,78195.1,156.2,0.67144,7e-05,53.36331]
[1777711261875,36.94,78315.12,156.2,0.67928,7e-05,52.84588]
[1777712297109,36.86,78300.45,156.2,0.6787,7e-05,52.85228]
[1777713285062,36.87,78300.82,156.2,0.67876,7e-05,52.82424]
[1777716826932,36.95,78291.12,156.2,0.67802,7e-05,52.78465]
[1777717560051,36.86,78222.62,156.2,0.6739,7e-05,52.99784]
[1777720575217,36.45,78156.9,156.2,0.67118,7e-05,53.06023]
[1777722832010,36.15,78122.2,156.2,0.67009,7e-05,53.05259]
[1777724372828,37.08,78132.39,156.2,0.66748,7e-05,53.1891]
[1777725203776,37.15,78215.7,156.2,0.67282,7e-05,52.88257]
[1777727637654,37.12,78397.94,156.2,0.68508,7e-05,52.11095]
[1777728816057,37.02,78299.84,156.2,0.6791,7e-05,52.43217]
[1777731681157,37.1,78313.31,156.2,0.67988,7e-05,52.32095]
[1777732709747,37.03,78383.5,156.2,0.6848,7e-05,52.00184]
[1777735361981,37.08,78353.26,156.2,0.68282,7e-05,52.05643]
[1777737291540,37.1,78437.94,156.2,0.68841,7e-05,51.67218]
[1777737745836,37.09,78469.23,156.2,0.69051,7e-05,51.53106]
[1777740145547,37.07,78474.55,156.2,0.6911,7e-05,51.43529]
[1777741225145,37.07,78438.97,156.2,0.68885,7e-05,51.54892]
[1777743436719,37.31,78474.33,156.2,0.69034,6e-05,51.41236]
[1777744501173,37.17,78382.37,156.2,0.68498,7e-05,51.7086]
[1777747456920,37.31,78400.99,156.2,0.68585,7e-05,51.58941]
[1777749339066,37.46,78465.4,156.2,0.68957,6e-05,51.32184]
[1777753375337,37.46,78424.84,156.2,0.68724,7e-05,51.36584]
[1777754143701,37.48,78431.7,156.2,0.68763,7e-05,51.32373]
[1777756273329,37.72,78481.92,156.2,0.69008,6e-05,51.13207]
[1777757247448,37.75,78482.22,156.2,0.69004,6e-05,51.11237]
[1777757831718,37.62,78781.59,156.2,0.70966,6e-05,49.79786]
[1777758841576,38.12,78736.04,156.2,0.70473,6e-05,50.13584]
[1777759339236,37.98,78716.47,156.2,0.70416,6e-05,50.1568]
[1777762282352,38.02,78796.01,156.2,0.70917,6e-05,49.74324]
[1777762919367,37.92,78730.45,156.2,0.70557,6e-05,49.97128]
[1777765764332,38.1,78665.89,156.2,0.70097,6e-05,50.21979]
[1777767336326,38.27,78521.51,156.2,0.69122,6e-05,50.81155]
[1777768631385,38.34,78648.07,156.2,0.69906,6e-05,50.28471]
[1777769455166,38.19,78526.82,156.2,0.69202,6e-05,50.70676]
[1777771653587,38.14,78245.7,156.2,0.67413,7e-05,51.69487]
[1777772549359,38.03,78220.89,156.2,0.67296,7e-05,51.73397]
[1777774679895,37.98,78149.1,156.2,0.66849,7e-05,51.91628]
[1777775667832,38.01,78158.33,156.2,0.66904,7e-05,51.86412]
[1777776497630,38.14,78130.5,156.2,0.66682,7e-05,51.96319]
[1777779129403,38.23,78138.93,156.2,0.66723,7e-05,51.87854]
[1777779934326,38.44,78131.32,156.2,0.66605,7e-05,51.92493]
[1777780772211,38.22,78202.57,156.2,0.67159,7e-05,51.60802]
[1777781948878,38.3,78158.24,156.2,0.66843,7e-05,51.7474]
[1777784371807,38.32,78154.74,156.2,0.6683,7e-05,51.69253]
[1777785435242,38.29,78217.6,156.2,0.67263,7e-05,51.43701]
[1777788321978,38.24,78194.79,156.2,0.67148,7e-05,51.42391]
[1777789666540,37.96,78077.68,156.2,0.66469,7e-05,51.73192]
[1777789928076,38.1,78120.43,156.2,0.66712,7e-05,51.60605]
[1777791193693,38.35,78270.25,156.2,0.67628,7e-05,51.09491]
[1777792700036,38.48,78326.88,156.2,0.67963,7e-05,50.87489]
[1777793018524,38.43,78366.16,156.2,0.68239,7e-05,50.70693]
[1777793623083,38.33,78376.01,156.2,0.68347,7e-05,50.62546]
[1777795505105,38.54,78422.13,156.2,0.68579,6e-05,50.45139]
[1777796644106,38.39,78436.03,156.2,0.68734,6e-05,50.3257]
[1777798277430,38.28,78430.81,156.2,0.68755,7e-05,50.26789]
[1777798915029,38.3,78368.87,156.2,0.68347,7e-05,50.4918]
[1777801157908,38.22,78548.64,156.2,0.69565,6e-05,49.69742]
[1777801932333,38.13,78525.94,156.2,0.69458,6e-05,49.74217]
[1777803328825,38.01,78492.97,156.2,0.69305,7e-05,49.79807]
[1777803875829,37.99,78468.67,156.2,0.69157,7e-05,49.87327]
[1777804718074,37.98,78453.69,156.2,0.6907,7e-05,49.90487]
[1777804938147,38.06,78461.27,156.2,0.69087,7e-05,49.89333]
[1777805151022,38.05,78453.68,156.2,0.69045,7e-05,49.9119]
[1777807478159,38.28,78511.52,156.2,0.69347,6e-05,49.67761]
[1777808321102,38.32,78579.9,156.2,0.69781,6e-05,49.3864]
[1777810042293,38.59,78808.4,156.2,0.71125,6e-05,48.46434]
[1777811288050,38.46,78770.53,156.2,0.70953,6e-05,48.54604]
[1777814229619,38.8,78737.46,156.2,0.70625,6e-05,48.70961]
[1777815855337,38.64,78581.58,156.2,0.69718,6e-05,49.25205]
[1777818019192,38.87,78687.58,156.2,0.70314,6e-05,48.82438]
[1777818864699,39.16,78706.21,156.2,0.70317,6e-05,48.81386]
[1777821101799,39.97,78750.58,156.2,0.70283,6e-05,48.8116]
[1777822900362,39.81,78700.52,156.2,0.70051,6e-05,48.9098]
[1777825419333,39.93,78636.37,156.2,0.69628,6e-05,49.11813]
[1777826107698,39.96,78772.81,156.2,0.70463,6e-05,48.56965]
[1777827508579,39.91,78699.12,156.2,0.70039,6e-05,48.80708]
[1777830084850,39.93,78803.93,156.2,0.70699,6e-05,48.31348]
[1777830665905,39.93,78753.82,156.2,0.70395,6e-05,48.49852]
[1777833490770,39.71,78687.71,156.2,0.70095,6e-05,48.61304]
[1777834346832,39.87,78754.71,156.2,0.70453,6e-05,48.36698]
[1777836741856,39.97,78712.09,156.2,0.70169,6e-05,48.4947]
[1777837374319,39.9,78799.45,156.2,0.70744,6e-05,48.09958]
[1777839415402,39.7,78750.24,156.2,0.70538,6e-05,48.17671]
[1777840423500,39.88,78939.35,156.2,0.71634,6e-05,47.41441]
[1777840613561,39.91,79226.33,156.2,0.73332,6e-05,46.15795]
[1777842271929,39.68,78883.93,156.2,0.71396,6e-05,47.52626]
[1777843299932,39.62,78982.55,156.2,0.72032,6e-05,47.05013]
[1777844238349,39.66,78887.96,156.2,0.71444,6e-05,47.44428]
[1777844647251,39.63,78714.63,156.2,0.70388,6e-05,48.14037]
[1777845728319,39.71,78988.89,156.2,0.72054,6e-05,46.97835]
[1777845927021,39.73,79037.67,156.2,0.72341,6e-05,46.76712]
[1777846590679,39.26,79310.82,156.2,0.74189,6e-05,45.30439]
[1777847005230,38.89,79021.36,156.2,0.72625,6e-05,46.4952]
[1777848267206,38.19,79304.0,156.2,0.74684,6e-05,44.80632]
[1777849061430,38.33,79213.57,156.2,0.74081,6e-05,45.28904]
[1777850246211,38.3,79016.29,156.2,0.72899,6e-05,46.1846]
[1777850620853,38.24,78674.23,156.2,0.70762,6e-05,47.68838]
[1777851544378,38.24,78693.24,156.2,0.7089,6e-05,47.5809]
[1777852564373,38.29,78591.63,156.2,0.70217,7e-05,47.99809]
[1777852962402,38.29,78516.78,156.2,0.69728,7e-05,48.29618]
[1777854255096,38.47,78331.48,156.2,0.68435,7e-05,49.03987]
[1777855191227,38.47,78341.34,156.2,0.6851,7e-05,48.97227]
[1777857388666,38.43,78498.72,156.2,0.69587,7e-05,48.27703]
[1777857738111,38.26,78462.39,156.2,0.69421,7e-05,48.36318]
[1777859036513,38.56,78839.12,156.2,0.7175,6e-05,46.81602]
[1777859547171,38.65,79230.2,156.2,0.74124,6e-05,45.01811]
[1777860206101,39.62,79703.22,156.3,0.76389,6e-05,43.1085]
[1777860437805,39.71,79761.86,156.3,0.76667,6e-05,42.85335]
[1777860924327,39.93,79936.08,156.3,0.77506,5e-05,42.06272]
[1777862335073,40.94,79949.75,156.3,0.77084,5e-05,42.48217]
[1777862589319,41.12,80253.8,156.3,0.78566,5e-05,41.03951]
[1777863694233,40.86,80090.03,156.3,0.77871,5e-05,41.69269]
[1777864335837,40.68,80454.55,156.3,0.79811,5e-05,39.67928]
[1777865630142,40.24,80118.71,156.3,0.78359,5e-05,41.13532]
[1777866301923,39.96,80023.26,156.3,0.78013,5e-05,41.44942]
[1777867783397,40.2,80445.84,156.3,0.80064,5e-05,39.30509]
[1777868439329,40.38,80543.67,156.3,0.80453,5e-05,38.87263]
[1777869803823,40.18,80381.21,156.3,0.79775,5e-05,39.57311]
[1777870943846,40.17,80368.01,156.3,0.79727,5e-05,39.59952]
[1777872678099,39.84,79985.34,156.3,0.77943,5e-05,41.36838]
[1777873326685,39.96,80056.03,156.3,0.78264,5e-05,41.04306]
[1777874511988,39.92,80016.96,156.3,0.78091,5e-05,41.185]
[1777876310770,39.44,79723.67,156.3,0.7676,6e-05,42.38685]
[1777877762944,39.53,79960.82,155.0,0.7803,5e-05,41.15167]
[1777879436729,39.59,79896.72,155.0,0.77668,5e-05,41.46803]
[1777880242379,39.45,79786.11,155.0,0.77146,6e-05,41.93875]
[1777881936319,39.23,79634.11,155.0,0.76423,6e-05,42.55117]
[1777883181034,38.93,79723.0,155.0,0.77098,6e-05,41.89016]
[1777885552699,38.93,79742.13,155.0,0.77229,6e-05,41.71206]
[1777886182098,38.96,79728.93,155.0,0.77145,6e-05,41.77827]
[1777888934872,38.86,79715.25,155.0,0.77151,6e-05,41.70436]
[1777889164229,38.85,79147.27,155.0,0.73814,6e-05,44.55353]
[1777889605443,39.17,78810.12,155.0,0.7157,6e-05,46.19872]
[1777889833112,39.71,78692.9,155.0,0.70597,6e-05,46.85962]
[1777890011621,39.91,78351.33,155.0,0.68304,7e-05,48.23202]
[1777890456580,40.48,78381.76,155.0,0.68301,6e-05,48.23998]
[1777890744976,40.72,78883.43,155.0,0.71377,6e-05,46.36286]
[1777891923415,40.4,79054.94,155.0,0.72572,6e-05,45.48511]
[1777892674281,40.34,78974.11,155.0,0.72114,6e-05,45.78969]
[1777894276670,40.04,78918.69,155.0,0.71916,6e-05,45.87698]
[1777894720146,39.88,78870.62,155.0,0.7169,6e-05,46.01395]
[1777895807821,39.8,78827.07,155.0,0.71461,6e-05,46.13994]
[1777897033956,39.73,78888.27,155.0,0.71886,6e-05,45.81494]
[1777898337075,39.69,78955.0,155.0,0.7233,6e-05,45.46796]
[1777899614756,39.76,78763.9,155.0,0.71114,6e-05,46.27391]
[1777899858676,39.69,78621.56,155.0,0.70234,6e-05,46.83069]
[1777900972600,39.7,79050.11,155.0,0.7294,6e-05,44.96007]
[1777901722890,39.84,79021.84,155.0,0.72711,6e-05,45.11499]
[1777902760142,39.78,78837.18,155.0,0.71595,6e-05,45.87093]
[1777903539213,39.13,78650.5,155.0,0.70684,7e-05,46.42823]
[1777904280585,39.29,79067.63,155.0,0.73266,6e-05,44.61755]
[1777904545956,39.36,79198.5,155.0,0.74035,6e-05,44.02505]
[1777905129018,39.68,79329.33,155.0,0.74675,6e-05,43.51393]
[1777905714384,39.88,79573.15,155.0,0.76,6e-05,42.39488]
[1777906261570,40.17,80267.61,155.0,0.79623,5e-05,38.9344]
[1777906360134,40.49,80460.71,155.0,0.80427,5e-05,38.09145]
[1777906921762,40.61,80339.16,155.0,0.79761,5e-05,38.79821]
[1777907157275,40.31,80174.41,155.0,0.79079,5e-05,39.48223]
[1777907681065,40.24,80035.09,155.0,0.7839,5e-05,40.15471]
[1777907972026,40.24,79895.61,155.0,0.77643,5e-05,40.86746]
[1777908118196,40.17,79427.18,155.0,0.75046,6e-05,43.15861]
[1777908636437,40.1,79697.89,155.0,0.76632,6e-05,41.77686]
[1777908826629,40.02,79647.02,155.0,0.76387,6e-05,41.98753]
[1777909854810,40.25,79775.81,155.0,0.77,6e-05,41.42277]
[1777910219553,40.32,79985.96,155.0,0.78114,5e-05,40.36941]
[1777911204696,40.54,79773.47,155.0,0.76858,6e-05,41.53426]
[1777911508417,40.67,79936.51,155.0,0.77682,5e-05,40.77116]
[1777911938054,41.01,80331.12,155.0,0.79568,5e-05,38.90765]
[1777912832426,41.45,80330.35,155.0,0.79345,5e-05,39.13999]
[1777913884921,41.4,79989.32,155.0,0.77626,5e-05,40.80234]
[1777914723934,41.5,80374.09,155.0,0.79558,5e-05,38.88174]
[1777915132888,41.58,80467.87,155.0,0.79986,5e-05,38.42891]
[1777916656667,41.56,80290.62,155.0,0.79131,5e-05,39.27891]
[1777917281139,41.68,80587.53,155.0,0.80545,5e-05,37.7867]
[1777918619624,41.59,80266.61,155.0,0.79019,5e-05,39.34742]
[1777919015402,41.29,80226.93,155.0,0.78975,5e-05,39.36817]
[1777920435423,40.86,80133.14,155.0,0.78726,5e-05,39.56379]
[1777920908593,40.72,80028.4,155.0,0.78256,5e-05,40.00645]
[1777921753705,40.87,80086.18,155.0,0.7849,5e-05,39.76638]
[1777922843789,40.52,79908.15,155.0,0.77736,5e-05,40.44881]
[1777924503653,40.51,79955.85,155.0,0.78015,5e-05,40.14513]
[1777924738706,40.47,80052.75,155.0,0.78557,5e-05,39.6127]
[1777925763954,40.46,80091.72,155.0,0.78781,5e-05,39.36759]
[1777927776215,40.4,79987.85,155.0,0.78283,5e-05,39.80548]
[1777929554505,40.34,80057.68,155.0,0.7871,5e-05,39.34569]
[1777930274664,40.32,80235.5,155.0,0.79661,5e-05,38.36851]
[1777931041288,40.25,80229.55,155.0,0.79676,5e-05,38.33167]
[1777932425840,40.3,80253.09,155.0,0.79785,5e-05,38.19166]
[1777933012912,40.54,80353.22,155.0,0.80176,5e-05,37.77954]
[1777934992486,40.63,80173.42,155.0,0.79231,5e-05,38.71606]
[1777935683635,40.25,79937.21,155.0,0.7818,5e-05,39.71543]
[1777936276102,40.34,79890.44,155.0,0.77882,5e-05,39.98893]
[1777938178331,40.59,79752.84,155.0,0.77021,6e-05,40.74943]
[1777939275907,41.01,79806.86,155.0,0.7712,5e-05,40.65342]
[1777940712229,41.36,79891.01,155.0,0.7742,5e-05,40.36172]
[1777941851371,41.38,80016.04,155.0,0.78095,5e-05,39.7059]
[1777942897723,41.34,80105.37,155.0,0.78603,5e-05,39.191]
[1777943643966,41.33,80199.12,155.0,0.79101,5e-05,38.68391]
[1777944904430,41.4,80188.49,155.0,0.79029,5e-05,38.72959]
[1777945841480,40.93,80333.81,155.0,0.80026,5e-05,37.6703]
[1777947310371,40.94,80431.63,155.0,0.8053,5e-05,37.10738]
[1777947922584,40.82,80503.01,155.0,0.80958,5e-05,36.62668]
[1777949198675,41.21,80695.0,155.0,0.81694,5e-05,35.80211]
[1777949548571,41.17,80595.32,155.0,0.81244,5e-05,36.29603]
[1777950703673,41.02,80594.78,155.0,0.81334,5e-05,36.16269]
[1777952054170,41.41,80832.23,155.0,0.8227,5e-05,35.09533]
[1777952389578,41.54,80930.45,155.0,0.8266,5e-05,34.63799]
[1777953802560,41.42,80964.01,155.0,0.82894,5e-05,34.32696]
[1777955102745,41.59,80824.69,155.0,0.82178,5e-05,35.14531]
[1777957094883,41.64,80882.35,155.0,0.82444,5e-05,34.79828]
[1777957599423,41.6,80843.74,155.0,0.82293,5e-05,34.9593]
[1777959567770,42.0,81269.92,155.0,0.84002,4e-05,32.88749]
[1777960086908,41.77,80951.96,155.0,0.82732,5e-05,34.40482]
[1777961998560,42.36,80898.13,155.0,0.82199,5e-05,35.01282]
[1777962757883,42.07,80819.74,155.0,0.81998,5e-05,35.21108]
[1777963747828,42.04,80906.52,155.0,0.82425,5e-05,34.69988]
[1777966044908,41.89,81075.42,155.0,0.83297,4e-05,33.61434]
[1777967722821,41.55,80887.36,155.0,0.8265,5e-05,34.33051]
[1777968837682,41.32,80893.01,155.0,0.82818,5e-05,34.09722]
[1777970047154,41.22,80811.21,155.0,0.82508,5e-05,34.4291]
[1777972062291,40.72,80717.76,155.0,0.82362,5e-05,34.53025]
[1777972783333,40.55,80663.74,155.0,0.82209,5e-05,34.68102]
[1777974278024,40.46,80606.41,155.0,0.81996,5e-05,34.88602]
[1777976124976,40.48,80706.74,155.0,0.82497,5e-05,34.27748]
[1777977947720,40.58,80833.61,155.0,0.83063,5e-05,33.58208]
[1777979468450,40.48,80860.82,155.0,0.83267,5e-05,33.30344]
[1777981043492,40.69,81014.48,155.0,0.83876,5e-05,32.54452]
[1777981402022,40.66,81034.15,155.0,0.83985,4e-05,32.40131]
[1777982310442,40.65,81019.56,155.0,0.83936,5e-05,32.44358]
[1777983721322,40.95,81134.35,155.0,0.84303,4e-05,31.97268]
[1777984233923,40.95,81253.36,155.0,0.84828,4e-05,31.29824]
[1777985891841,41.89,81280.71,155.0,0.84456,4e-05,31.78406]
[1777986163059,41.92,81463.99,155.0,0.85213,4e-05,30.81138]
[1777986608216,42.13,81614.59,155.0,0.85718,4e-05,30.14754]
[1777987200867,42.08,81558.67,155.0,0.85529,4e-05,30.38424]
[1777987933330,41.79,81508.99,155.0,0.8549,4e-05,30.40716]
[1777988061437,41.79,81449.65,155.0,0.85251,4e-05,30.71879]
[1777988874581,41.55,81541.23,155.0,0.85764,4e-05,30.01339]
[1777989165479,41.84,81588.25,155.0,0.85801,4e-05,29.97308]
[1777989817239,41.19,81358.08,155.0,0.85215,4e-05,30.70087]
[1777990221252,40.96,81317.14,155.0,0.85172,4e-05,30.73855]
[1777990480394,40.89,81137.11,155.0,0.84436,4e-05,31.66828]
[1777990974477,40.83,81144.6,155.0,0.84509,4e-05,31.56484]
[1777991183542,40.84,81286.23,155.0,0.8512,4e-05,30.78217]
[1777992031060,41.02,81203.91,155.0,0.8468,4e-05,31.33662]
[1777992493294,40.56,81147.81,155.0,0.84696,4e-05,31.28467]
[1777993508539,40.71,81400.21,155.0,0.85707,4e-05,29.96086]
[1777993811278,40.78,81374.58,155.0,0.85564,4e-05,30.14712]
[1777994220168,40.72,81528.09,155.0,0.8624,4e-05,29.231]
[1777995032017,40.74,81626.54,155.0,0.86634,4e-05,28.67419]
[1777995791380,40.84,81587.02,155.0,0.86433,4e-05,28.94274]
[1777996385541,41.11,81534.27,155.0,0.86079,4e-05,29.42788]
[1777996846294,40.97,81545.43,155.0,0.86209,4e-05,29.23553]
[1777997624266,40.91,81496.2,155.0,0.86051,4e-05,29.43153]
[1777998341363,40.97,81435.06,155.0,0.85774,4e-05,29.79131]
[1777999159680,40.9,81107.99,155.0,0.84423,4e-05,31.51137]
[1777999524781,40.7,81089.08,155.0,0.84452,4e-05,31.45886]
[1778001032218,40.71,81231.98,155.0,0.85095,4e-05,30.6141]
[1778001446265,40.8,81342.89,155.0,0.85524,4e-05,30.05394]
[1778002470468,40.72,81310.27,155.0,0.85446,4e-05,30.13299]
[1778003691361,40.85,81280.41,155.0,0.85261,4e-05,30.35482]
[1778004923622,40.91,81528.43,155.0,0.86278,4e-05,28.98877]
[1778005128110,40.87,81516.09,155.0,0.86254,4e-05,29.01456]
[1778007326616,40.47,81445.53,155.0,0.86215,4e-05,29.00752]
[1778007954024,40.46,81435.14,155.0,0.86188,4e-05,29.03169]
[1778009544244,40.46,81536.22,155.0,0.86622,4e-05,28.41255]
[1778010095223,40.42,81547.32,155.0,0.867,4e-05,28.29166]
[1778010655147,40.35,81558.63,155.0,0.86793,4e-05,28.1499]
[1778011628336,40.23,81529.72,155.0,0.86753,4e-05,28.18111]
[1778012000641,40.25,81668.65,155.0,0.87305,4e-05,27.40422]
[1778013151779,39.97,81521.51,155.0,0.86886,4e-05,27.95726]
[1778013535479,40.04,81638.93,155.0,0.87324,4e-05,27.33855]
[1778014533576,40.09,81601.3,155.0,0.87158,4e-05,27.55793]
[1778015115614,40.1,81671.69,155.0,0.8744,4e-05,27.14984]
[1778015867168,40.21,81562.0,155.0,0.86953,4e-05,27.82607]
[1778016944404,40.09,81322.53,155.0,0.86048,4e-05,29.03104]
[1778017643228,40.11,81383.27,155.0,0.86301,4e-05,28.68042]
[1778018382979,40.18,81417.85,155.0,0.86418,4e-05,28.51143]
[1778018723014,40.24,81484.47,155.0,0.86664,4e-05,28.17355]
[1778019638298,40.24,81366.42,155.0,0.86185,4e-05,28.8039]
[1778020298912,40.26,81327.54,155.0,0.86021,4e-05,29.01125]
[1778020934298,40.23,80847.13,155.0,0.83905,5e-05,31.66867]
[1778021156486,40.11,80997.81,155.0,0.84671,5e-05,30.72191]
[1778022105948,40.53,81093.34,155.0,0.84879,4e-05,30.46283]
[1778022397101,40.46,81059.94,155.0,0.84769,4e-05,30.59122]
[1778023711461,41.8,80945.83,155.0,0.83538,5e-05,32.12061]
[1778024257130,41.87,80811.69,155.0,0.82886,5e-05,32.8685]
[1778025969900,42.12,81008.83,155.0,0.83683,5e-05,31.91703]
[1778026101499,42.16,81078.81,155.0,0.83974,4e-05,31.56971]
[1778027049159,42.47,80966.19,155.0,0.83318,5e-05,32.33876]
[1778028580654,42.37,80811.08,155.0,0.82676,5e-05,33.03549]
[1778030026118,42.38,81143.48,155.0,0.84201,4e-05,31.22376]
[1778030843852,42.47,81256.28,155.0,0.84657,4e-05,30.65493]
[1778031596121,42.84,81293.49,155.0,0.84629,4e-05,30.69044]
[1778033113679,42.35,81267.73,155.0,0.84801,4e-05,30.42388]
[1778033874174,41.86,81272.17,155.0,0.85096,4e-05,30.01622]
[1778035747449,41.29,81243.71,155.0,0.85307,4e-05,29.68667]
[1778036445403,41.67,81383.35,155.0,0.85705,4e-05,29.17908]
[1778037882656,41.6,81615.25,155.0,0.86709,4e-05,27.81966]
[1778038357863,41.54,81655.18,155.0,0.86907,4e-05,27.53828]
[1778039114482,41.42,81541.79,155.0,0.86533,4e-05,28.02621]
[1778040888697,41.21,81557.57,155.0,0.86736,4e-05,27.70824]
[1778042024641,41.16,81422.1,155.0,0.86224,4e-05,28.36983]
[1778043259415,41.19,81330.87,155.0,0.8584,4e-05,28.85101]
[1778043998697,41.37,81319.22,155.0,0.85703,4e-05,29.02052]
[1778045655303,41.45,81217.44,155.0,0.85246,4e-05,29.57426]
[1778046527520,41.32,81213.52,155.0,0.85317,4e-05,29.45994]
[1778048647514,41.23,81290.86,155.0,0.85727,4e-05,28.89198]
[1778049031533,41.22,81336.22,155.0,0.85935,4e-05,28.61529]
[1778051188202,41.42,81487.98,155.0,0.86485,4e-05,27.86096]
[1778051663595,41.56,81531.44,155.0,0.86593,4e-05,27.71431]
[1778053607245,41.28,81404.52,155.0,0.8625,4e-05,28.11813]
[1778054395825,41.01,81363.31,155.0,0.86238,4e-05,28.10681]
[1778054824780,41.06,81561.36,155.0,0.8703,4e-05,27.04297]
[1778056087766,40.88,81547.77,155.0,0.87091,4e-05,26.92784]
[1778056855422,40.83,81644.73,155.0,0.87515,4e-05,26.32688]
[1778057747153,40.58,81982.45,155.0,0.88942,4e-05,24.24575]
[1778060271500,40.62,81905.18,155.0,0.88676,4e-05,24.59859]
[1778060821446,40.78,81832.28,155.0,0.88321,4e-05,25.11233]
[1778061071550,40.7,81853.81,155.0,0.88453,4e-05,24.91399]
[1778062247553,41.01,82067.35,155.0,0.89081,4e-05,23.98083]
[1778062701681,41.13,82145.53,155.0,0.89299,3e-05,23.65172]
[1778063145979,41.28,82226.34,155.0,0.89508,3e-05,23.33323]
[1778064204463,41.38,82294.62,155.0,0.89699,3e-05,23.02713]
[1778065059577,41.46,82325.19,155.0,0.89773,3e-05,22.90183]
[1778065454352,41.5,82413.17,155.0,0.90049,3e-05,22.46864]
[1778065879343,41.73,82445.86,155.0,0.90043,3e-05,22.4817]
[1778066610526,41.93,82773.62,155.0,0.90981,3e-05,20.97473]
[1778067031499,41.83,82704.18,155.0,0.90827,3e-05,21.21392]
[1778067747573,41.74,82584.69,155.0,0.9051,3e-05,21.71276]
[1778068191689,41.63,82564.04,155.0,0.90506,3e-05,21.70788]
[1778069038449,42.2,82432.42,155.0,0.89808,3e-05,22.81549]
[1778069689519,42.25,82238.94,155.0,0.89139,3e-05,23.82434]
[1778070918980,42.85,82437.46,155.0,0.89522,3e-05,23.2514]
[1778071126266,42.9,82384.54,155.0,0.89322,3e-05,23.55368]
[1778071881058,42.95,82397.16,155.0,0.89349,3e-05,23.50332]
[1778072715963,42.78,82157.07,155.0,0.88623,4e-05,24.55514]
[1778073387964,42.23,82122.88,155.0,0.88796,4e-05,24.26854]
[1778073659979,42.09,82080.92,155.0,0.88725,4e-05,24.36108]
[1778073903908,41.99,82033.21,155.0,0.88607,4e-05,24.52417]
[1778074592792,42.06,82002.95,155.0,0.88471,4e-05,24.71091]
[1778074720882,41.78,81880.86,155.0,0.88173,4e-05,25.12256]
[1778075209988,41.47,81762.62,155.0,0.87894,4e-05,25.49457]
[1778075539112,40.88,81768.5,155.0,0.88239,4e-05,24.97679]
[1778075902664,40.78,81766.97,155.0,0.88296,4e-05,24.88456]
[1778076069082,40.76,81660.09,155.0,0.87896,4e-05,25.44567]
[1778076488280,40.31,81293.86,155.0,0.86662,4e-05,27.09426]
[1778076722359,40.02,81351.92,155.0,0.8707,4e-05,26.53384]
[1778076976182,39.98,81555.96,155.0,0.87929,4e-05,25.34866]
[1778077505138,40.07,81636.65,155.0,0.88204,4e-05,24.95651]
[1778077690510,40.17,81769.98,155.0,0.88666,4e-05,24.29438]
[1778078316087,40.38,81704.84,155.0,0.8831,4e-05,24.80395]
[1778078594180,40.36,81834.53,155.0,0.88819,4e-05,24.06441]
[1778079134933,40.71,81716.24,155.0,0.88189,4e-05,24.97573]
[1778079574632,40.9,81561.31,155.0,0.87482,4e-05,25.95961]
[1778080215315,41.04,81550.07,155.0,0.8737,4e-05,26.10706]
[1778080596309,41.02,81547.06,155.0,0.87374,4e-05,26.09293]
[1778081182969,41.01,81750.58,155.0,0.88183,4e-05,24.96088]
[1778081784737,41.03,81693.56,155.0,0.87965,4e-05,25.25756]
[1778082206728,40.96,81534.54,155.0,0.87377,4e-05,26.0577]
[1778082863774,40.89,81754.06,155.0,0.88288,4e-05,24.7778]
[1778083980287,40.88,81822.41,155.0,0.88568,4e-05,24.3563]
[1778084427438,40.87,81698.89,155.0,0.88112,4e-05,24.99773]
[1778084604693,40.81,81562.28,155.0,0.8761,4e-05,25.68843]
[1778085784018,40.62,81698.63,155.0,0.88267,4e-05,24.74326]
[1778086094229,40.63,81681.63,155.0,0.88199,4e-05,24.83491]
[1778087031831,40.6,81634.69,155.0,0.88046,4e-05,25.03173]
[1778087363145,40.58,81703.84,155.0,0.88331,4e-05,24.62293]
[1778088356216,40.4,81529.84,155.0,0.87759,4e-05,25.39652]
[1778089577090,40.4,81531.83,155.0,0.87789,4e-05,25.33395]
[1778090401678,40.26,81473.37,155.0,0.87643,4e-05,25.51365]
[1778090770278,40.27,81455.36,155.0,0.8757,4e-05,25.60577]
[1778091751351,40.12,81519.79,155.0,0.87929,4e-05,25.08831]
[1778092483986,40.02,81389.39,155.0,0.87464,4e-05,25.70811]
[1778092812836,39.97,81374.35,155.0,0.87431,4e-05,25.74461]
[1778094199569,39.92,81426.51,155.0,0.87699,4e-05,25.35219]
[1778094675478,39.83,81298.68,155.0,0.87223,4e-05,25.98413]
[1778096112002,39.59,81305.63,155.0,0.87409,4e-05,25.69649]
[1778096557156,39.65,81438.88,155.0,0.87937,4e-05,24.96979]
[1778097796892,39.71,81554.48,155.0,0.88383,4e-05,24.32858]
[1778098447497,40.09,81650.31,155.0,0.88557,4e-05,24.08583]
[1778099312908,40.41,81622.11,155.0,0.88286,4e-05,24.46572]
[1778099667068,40.34,81378.0,155.0,0.87349,4e-05,25.74371]
[1778100443512,40.08,81368.63,155.0,0.87464,4e-05,25.56301]
[1778101370007,40.24,81469.82,155.0,0.87807,4e-05,25.08576]
[1778102085416,40.19,81387.96,155.0,0.87511,4e-05,25.47255]
[1778103329074,39.91,81502.48,155.0,0.8815,4e-05,24.56459]
[1778103961920,39.99,81574.84,155.0,0.88401,4e-05,24.20467]
[1778105378694,39.84,81387.35,155.0,0.87756,4e-05,25.06567]
[1778105611877,39.78,81387.45,155.0,0.87791,4e-05,25.01047]
[1778107063835,39.74,81286.24,155.0,0.87412,4e-05,25.49373]
[1778107421706,39.72,81308.51,155.0,0.87524,4e-05,25.33602]
[1778108540465,39.73,81266.66,155.0,0.87358,4e-05,25.53944]
[1778108879907,39.65,81189.94,155.0,0.87083,4e-05,25.89334]
[1778110367335,39.62,81390.41,155.0,0.87965,4e-05,24.67884]
[1778110951699,39.62,81386.15,155.0,0.87956,4e-05,24.68142]
[1778111442914,39.64,81343.63,155.0,0.87778,4e-05,24.91545]
[1778113034691,39.69,81371.58,155.0,0.87889,4e-05,24.73758]
[1778114226400,39.46,81126.16,155.0,0.86996,4e-05,25.89665]
[1778114960771,39.4,81105.07,155.0,0.86948,4e-05,25.94339]
[1778115456236,39.36,81096.23,155.0,0.86941,4e-05,25.94093]
[1778116202613,39.37,81069.81,155.0,0.86829,4e-05,26.07258]
[1778116638653,39.47,81134.51,155.0,0.87064,4e-05,25.76256]
[1778117899818,39.56,81261.08,155.0,0.87579,4e-05,25.06059]
[1778118421246,39.61,81284.19,155.0,0.87654,4e-05,24.95222]
[1778119943990,39.45,80988.79,155.0,0.86479,5e-05,26.45173]
[1778120756699,39.36,80929.07,155.0,0.86272,5e-05,26.69251]
[1778122098147,39.4,81105.55,155.0,0.87064,4e-05,25.65555]
[1778122725723,39.48,81148.39,155.0,0.87214,4e-05,25.44944]
[1778124125422,39.33,80943.98,155.0,0.86414,5e-05,26.44504]
[1778125624936,39.37,80995.26,155.0,0.86648,5e-05,26.12042]
[1778126450728,39.32,80869.58,155.0,0.86111,5e-05,26.77741]
[1778127538350,39.32,80961.89,155.0,0.86556,5e-05,26.19707]
[1778128749856,39.37,80943.37,155.0,0.8646,5e-05,26.29787]
[1778130974465,39.4,81174.58,155.0,0.87505,4e-05,24.90714]
[1778131362175,39.43,81113.53,155.0,0.8723,4e-05,25.26107]
[1778133771133,39.42,81070.06,155.0,0.87081,4e-05,25.40898]
[1778134520586,39.36,80958.79,155.0,0.86627,5e-05,25.97229]
[1778135934435,39.51,81313.14,155.0,0.88111,4e-05,24.00812]
[1778136621245,39.6,81338.26,155.0,0.88176,4e-05,23.91162]
[1778137075437,39.67,81425.5,155.0,0.885,4e-05,23.46125]
[1778138276918,39.83,81717.06,155.0,0.89567,4e-05,21.93619]
[1778138609242,39.84,81623.47,155.0,0.89211,4e-05,22.44419]
[1778139985902,39.82,81607.77,155.0,0.89183,4e-05,22.45987]
[1778141268931,39.69,81584.58,155.0,0.89186,4e-05,22.42757]
[1778142101734,39.39,81360.35,155.0,0.88473,4e-05,23.39623]
[1778142581103,39.32,81422.31,155.0,0.88773,4e-05,22.96988]
[1778143817829,38.57,81305.6,155.0,0.88741,4e-05,22.96466]
[1778144596287,38.44,81155.68,155.0,0.88197,4e-05,23.68977]
[1778146147265,38.27,81045.44,155.0,0.87841,4e-05,24.13162]
[1778146643049,38.27,81054.55,155.0,0.87888,4e-05,24.06053]
[1778148020543,38.1,80934.23,155.0,0.87472,5e-05,24.57537]
[1778148818159,38.07,80894.83,155.0,0.87325,5e-05,24.74901]
[1778149127322,38.07,80913.74,155.0,0.87417,5e-05,24.62336]
[1778150131442,38.13,80722.02,155.0,0.86504,5e-05,25.76592]
[1778151132509,38.02,80860.64,155.0,0.87237,5e-05,24.81586]
[1778152231241,37.89,81002.2,155.0,0.87973,4e-05,23.82671]
[1778152969423,37.84,80928.3,155.0,0.87687,5e-05,24.18959]
[1778154105630,37.86,80997.73,155.0,0.88001,4e-05,23.75398]
[1778155204177,37.99,80872.21,155.0,0.87373,5e-05,24.56172]
[1778156891109,38.46,81061.21,155.0,0.87976,4e-05,23.75975]
[1778157086515,38.51,81040.5,155.0,0.8786,4e-05,23.91124]
[1778158989899,39.01,81155.86,155.0,0.88108,4e-05,23.56566]
[1778159631014,38.93,80936.94,155.0,0.87194,5e-05,24.7405]
[1778160644658,38.82,80970.78,155.0,0.87427,5e-05,24.41814]
[1778160926725,38.72,80826.99,155.0,0.86829,5e-05,25.16871]
[1778161080864,38.65,80759.95,155.0,0.86557,5e-05,25.50123]
[1778161658417,39.03,80522.41,155.0,0.85183,5e-05,27.14873]
[1778161772776,39.02,80330.95,155.0,0.84202,5e-05,28.25739]
[1778162402483,38.91,80493.77,155.0,0.85118,5e-05,27.20374]
[1778162702251,38.93,80454.35,155.0,0.84911,5e-05,27.43606]
[1778163389600,39.14,80574.34,155.0,0.85408,5e-05,26.85471]
[1778163564854,39.09,80529.03,155.0,0.85209,5e-05,27.08113]
[1778164271998,38.94,80367.9,155.0,0.84482,5e-05,27.88783]
[1778164559035,38.98,80211.54,155.0,0.83631,5e-05,28.81712]
[1778165139751,38.62,80205.11,155.0,0.83816,5e-05,28.58962]
[1778165372516,38.43,80219.98,155.0,0.84012,5e-05,28.36439]
[1778165671678,38.28,80322.97,155.0,0.84659,5e-05,27.633]
[1778166602281,37.92,80305.78,155.0,0.84805,5e-05,27.43322]
[1778166898774,37.86,80197.56,155.0,0.84264,5e-05,28.0305]
[1778167533868,37.78,79922.52,155.0,0.82768,6e-05,29.61272]
[1778167845338,37.62,79911.04,155.0,0.82804,6e-05,29.56185]
[1778168549623,37.18,80011.82,155.0,0.83669,6e-05,28.61738]
[1778168809480,37.15,80077.05,155.0,0.84059,6e-05,28.18572]
[1778169470260,37.29,79966.32,155.0,0.83351,6e-05,28.93915]
[1778169997840,37.55,79845.68,155.0,0.82496,6e-05,29.82451]
[1778170267923,37.34,79872.04,155.0,0.82788,6e-05,29.51113]
[1778170762174,37.34,79787.9,155.0,0.82293,6e-05,30.00496]
[1778171825278,37.14,79876.21,155.0,0.82962,6e-05,29.28739]
[1778172222827,37.3,79912.37,155.0,0.83081,6e-05,29.15934]
[1778172966118,37.15,79931.72,155.0,0.83302,6e-05,28.90588]
[1778173368280,37.26,79885.52,155.0,0.82966,6e-05,29.25186]
[1778173623785,37.37,79969.44,155.0,0.83394,6e-05,28.80195]
[1778174619897,37.29,79890.98,155.0,0.83003,6e-05,29.18497]
[1778174828414,37.16,79587.01,155.0,0.81231,6e-05,30.9434]
[1778175401564,37.14,79864.57,155.0,0.82953,6e-05,29.21263]
[1778175781656,37.14,79948.02,155.0,0.83447,6e-05,28.68693]
[1778176649899,36.89,80134.93,155.0,0.84681,6e-05,27.31481]
[1778176858165,36.97,80203.11,155.0,0.85009,5e-05,26.94269]
[1778177482147,37.2,80151.13,155.0,0.8459,6e-05,27.40917]
[1778178071321,37.36,80219.43,155.0,0.84878,5e-05,27.07918]
[1778178484045,37.4,80211.34,155.0,0.84815,5e-05,27.14243]
[1778179375018,37.43,80261.28,155.0,0.85084,5e-05,26.81947]
[1778179695380,37.44,80154.81,155.0,0.84505,6e-05,27.46431]
[1778180466991,37.36,80202.67,155.0,0.84827,5e-05,27.08451]
[1778180939734,37.28,80149.15,155.0,0.84595,6e-05,27.33052]
[1778181865710,37.11,80012.19,155.0,0.83941,6e-05,28.02061]
[1778182367410,36.92,80076.75,155.0,0.84434,6e-05,27.46295]
[1778183255706,36.92,80161.4,155.0,0.84924,6e-05,26.89672]
[1778183506528,36.92,80228.51,155.0,0.85293,5e-05,26.4732]
[1778183998007,37.01,80170.23,155.0,0.84931,5e-05,26.87666]
[1778184547433,37.16,80251.19,155.0,0.85285,5e-05,26.46844]
[1778185194162,37.15,80157.64,155.0,0.84794,6e-05,27.00936]
[1778186009926,37.1,80156.11,155.0,0.84831,6e-05,26.94951]
[1778186493914,37.06,79983.72,155.0,0.83893,6e-05,27.96335]
[1778187907829,36.86,79869.95,155.0,0.83377,6e-05,28.47101]
[1778188933488,37.91,79902.72,155.0,0.82946,6e-05,28.93262]
[1778189707523,38.26,79959.61,155.0,0.83085,6e-05,28.78416]
[1778190333090,38.18,79855.9,155.0,0.82534,6e-05,29.32583]
[1778191489140,37.81,79727.73,155.0,0.82006,6e-05,29.80831]
[1778191888112,37.73,79736.84,155.0,0.82113,6e-05,29.69169]
[1778192925354,38.35,79955.55,155.0,0.83061,6e-05,28.73576]
[1778193336619,38.31,79833.91,155.0,0.82381,6e-05,29.41173]
[1778193693767,38.31,79874.44,155.0,0.82625,6e-05,29.15927]
[1778194882122,38.6,79941.7,155.0,0.82868,6e-05,28.8968]
[1778195653587,38.87,79985.42,155.0,0.82975,6e-05,28.77921]
[1778196879893,38.8,79946.99,155.0,0.82817,6e-05,28.90718]
[1778197419789,38.47,80029.15,155.0,0.83497,6e-05,28.18328]
[1778199037388,38.23,80079.74,155.0,0.83951,6e-05,27.65916]
[1778199957852,38.29,80101.8,155.0,0.84057,6e-05,27.52759]
[1778201726289,38.39,79792.63,155.0,0.82239,6e-05,29.35283]
[1778202353231,38.3,79879.03,155.0,0.82814,6e-05,28.76188]
[1778203709218,37.86,79742.11,155.0,0.8228,6e-05,29.2452]
[1778204387983,37.94,79814.16,155.0,0.82682,6e-05,28.83216]
[1778205702530,38.01,79640.62,155.0,0.81601,6e-05,29.8563]
[1778205962481,37.78,79640.99,155.0,0.81746,6e-05,29.70349]
[1778206628021,37.68,79549.4,155.0,0.81237,6e-05,30.16462]
[1778207304700,37.72,79481.01,155.0,0.8079,6e-05,30.56175]
[1778207618145,37.7,79641.1,155.0,0.81823,6e-05,29.58552]
[1778208918064,37.59,79534.98,155.0,0.81243,6e-05,30.09874]
[1778209598484,37.41,79289.58,155.0,0.79742,7e-05,31.42467]
[1778211344362,37.83,79625.34,155.0,0.81718,6e-05,29.59745]
[1778213202411,37.32,79638.97,155.0,0.8214,6e-05,29.12906]
[1778214421975,37.86,79678.37,155.0,0.82082,6e-05,29.1742]
[1778215413133,37.52,79560.21,155.0,0.81563,6e-05,29.63116]
[1778217516916,37.69,79658.8,155.0,0.8212,6e-05,29.05454]
[1778218743526,37.88,79715.49,155.0,0.82381,6e-05,28.77868]
[1778219401153,38.13,79704.65,155.0,0.82177,6e-05,28.96865]
[1778221413330,38.03,79623.89,155.0,0.81772,6e-05,29.30198]
[1778222148492,38.02,79442.91,155.0,0.80634,7e-05,30.33125]
[1778224028561,38.08,79365.53,155.0,0.80121,7e-05,30.73839]
[1778224777028,38.4,79359.65,155.0,0.79914,7e-05,30.90873]
[1778226624992,38.56,79699.91,155.0,0.82031,6e-05,28.94511]
[1778227217254,38.41,79690.71,155.0,0.8207,6e-05,28.88791]
[1778229205239,38.31,79753.97,154.0,0.82556,6e-05,28.36642]
[1778230352318,37.73,79919.13,154.0,0.83914,6e-05,26.95164]
[1778232352000,37.14,79987.81,153.5,0.8471,6e-05,26.04603]
[1778232919361,37.17,79900.2,153.5,0.84195,6e-05,26.58039]
[1778234906276,36.98,79924.86,153.5,0.84493,6e-05,26.21415]
[1778235182229,36.89,79817.84,153.5,0.83921,6e-05,26.80284]
[1778236236194,36.76,79919.03,153.5,0.84626,6e-05,26.03375]
[1778237612495,37.33,80220.91,153.5,0.86001,5e-05,24.5118]
[1778238207752,37.56,80202.61,153.5,0.85771,5e-05,24.76695]
[1778239519950,37.66,80286.08,153.5,0.86186,5e-05,24.27166]
[1778239917744,37.79,80281.79,153.5,0.86088,5e-05,24.37973]
[1778241084973,37.42,80254.01,153.5,0.86187,5e-05,24.22864]
[1778242119282,37.13,80192.04,153.5,0.86055,5e-05,24.34596]
[1778243430613,37.2,80297.48,153.5,0.86603,5e-05,23.6935]
[1778243449259,37.2,80265.84,153.5,0.86437,5e-05,23.88394]
[1778244889266,36.88,80112.3,153.5,0.85823,6e-05,24.53763]
[1778245363345,36.81,80056.45,153.5,0.85563,6e-05,24.81346]
[1778246088511,36.62,79668.8,153.5,0.83386,6e-05,27.07589]
[1778246542094,36.45,79732.86,153.5,0.83897,6e-05,26.54483]
[1778247039026,36.3,79641.64,153.5,0.83433,6e-05,26.99526]
[1778247681171,36.29,79655.28,153.5,0.83536,6e-05,26.87707]
[1778248082794,36.08,79590.37,153.5,0.83266,6e-05,27.12986]
[1778248944932,35.93,79790.75,153.5,0.84628,6e-05,25.71214]
[1778249315583,36.03,79867.22,153.5,0.85035,6e-05,25.27226]
[1778249925061,36.19,80357.9,153.5,0.8767,5e-05,22.25929]
[1778250124541,36.55,80353.66,153.5,0.87427,5e-05,22.5605]
[1778250776239,36.65,79930.54,153.5,0.85042,6e-05,25.25372]
[1778251224474,36.51,80270.22,153.5,0.87033,5e-05,23.00393]
[1778252357446,36.35,80133.66,151.5,0.86417,6e-05,23.68761]
[1778252669677,36.26,80023.19,151.5,0.85864,6e-05,24.30071]
[1778253187153,36.11,79909.97,151.5,0.8531,6e-05,24.89226]
[1778253961881,35.91,79693.52,151.5,0.84144,6e-05,26.09672]
[1778254467461,35.8,79837.84,151.5,0.8511,6e-05,25.06836]
[1778255513840,35.82,80098.57,151.5,0.86625,6e-05,23.36362]
[1778256107064,35.97,80115.55,151.5,0.86635,6e-05,23.34441]
[1778257076087,35.93,80019.5,151.5,0.86139,6e-05,23.8847]
[1778257543354,35.88,80053.64,151.5,0.86373,6e-05,23.60952]
[1778258425594,35.88,79790.09,151.5,0.84847,6e-05,25.26049]
[1778259436714,36.0,79863.13,151.5,0.8523,6e-05,24.83323]
[1778260590879,36.14,79889.81,151.5,0.85321,6e-05,24.7137]
[1778260742776,36.14,79965.31,151.5,0.85769,6e-05,24.22212]
[1778261907337,36.25,80126.87,151.5,0.86635,6e-05,23.22999]
[1778262453186,36.3,80221.65,151.5,0.87133,5e-05,22.644]
[1778263248206,36.31,80187.14,151.5,0.86951,5e-05,22.83925]
[1778263788735,36.14,80199.94,151.5,0.8714,5e-05,22.60354]
[1778264346696,36.04,80287.82,151.5,0.8768,5e-05,21.95047]
[1778265591544,36.13,80226.41,151.5,0.87324,5e-05,22.34967]
[1778266279505,36.17,80274.28,151.5,0.87566,5e-05,22.05109]
[1778267712565,36.07,80115.75,151.5,0.86804,6e-05,22.90725]
[1778268281587,36.03,80067.27,151.5,0.86572,6e-05,23.15739]
[1778270100349,35.86,80156.31,151.5,0.87209,5e-05,22.38173]
[1778270526358,35.87,80209.71,151.5,0.87501,5e-05,22.03071]
[1778271627864,36.03,80227.83,151.5,0.87519,5e-05,21.99162]
[1778273407639,35.99,80288.33,151.5,0.87897,5e-05,21.50419]
[1778274035042,35.74,80152.57,151.5,0.87345,5e-05,22.13554]
[1778276195262,35.62,80261.67,151.5,0.88046,5e-05,21.25668]
[1778277402790,35.72,80230.68,151.5,0.87848,5e-05,21.47207]
[1778278606242,35.92,80401.64,151.5,0.88631,5e-05,20.50505]
[1778279824801,35.91,80367.51,151.5,0.88488,5e-05,20.65726]
[1778282207542,35.67,80200.16,151.5,0.87814,5e-05,21.41337]
[1778282697938,35.64,80206.42,151.5,0.87877,5e-05,21.32755]
[1778285510746,35.83,80196.53,151.5,0.8776,5e-05,21.41397]
[1778286194575,36.01,80246.13,151.5,0.87925,5e-05,21.21167]
[1778287321566,36.1,80245.53,151.5,0.8789,5e-05,21.23247]
[1778289002361,36.02,80300.16,151.5,0.88257,5e-05,20.75809]
[1778290990499,36.26,80408.82,151.5,0.8871,5e-05,20.17615]
[1778291162734,36.28,80407.77,151.5,0.88696,5e-05,20.19036]
[1778292263460,36.1,80443.5,151.5,0.89006,5e-05,19.78131]
[1778294056021,36.06,80470.55,151.5,0.89198,5e-05,19.5068]
[1778295464877,36.24,80436.99,151.5,0.88954,5e-05,19.78769]
[1778296550484,36.44,80488.97,151.5,0.89111,5e-05,19.57796]
[1778297387335,36.38,80463.71,151.5,0.89041,5e-05,19.64723]
[1778299235307,35.74,80425.06,151.5,0.89282,5e-05,19.29213]
[1778299717779,35.78,80653.81,151.5,0.90349,5e-05,17.9162]
[1778301678540,36.21,80464.47,151.5,0.89234,5e-05,19.31978]
[1778302261637,36.26,80488.74,151.5,0.89338,5e-05,19.18023]
[1778302977656,36.28,80377.94,151.5,0.88791,5e-05,19.84159]
[1778305033116,36.39,80490.3,151.5,0.8932,5e-05,19.15373]
[1778306390665,36.47,80400.6,151.5,0.88857,5e-05,19.69941]
[1778308419935,36.42,80346.41,151.5,0.8866,5e-05,19.89466]
[1778308953681,36.46,80240.27,151.5,0.88095,5e-05,20.5552]
[1778310742203,36.42,80152.96,151.5,0.87691,5e-05,20.98661]
[1778312228617,36.35,80259.63,151.5,0.88337,5e-05,20.20097]
[1778313823828,36.35,80388.43,151.5,0.89031,5e-05,19.33658]
[1778315274056,36.4,80430.35,151.5,0.89236,5e-05,19.05951]
[1778317443255,36.07,80444.65,151.5,0.89555,5e-05,18.61457]
[1778317993316,36.03,80381.41,151.5,0.8928,5e-05,18.94247]
[1778320698077,36.19,80250.8,151.5,0.88572,5e-05,19.746]
[1778321388911,36.16,80214.72,151.5,0.88413,5e-05,19.91757]
[1778322584283,36.36,80265.28,151.5,0.88587,5e-05,19.69466]
[1778324888410,36.66,80325.4,151.5,0.88764,5e-05,19.44664]
[1778325684984,36.81,80400.3,151.5,0.89066,5e-05,19.07395]
[1778327959901,37.09,80403.42,151.5,0.88963,5e-05,19.16002]
[1778329779702,36.33,80425.17,151.5,0.89571,5e-05,18.36392]
[1778332280208,36.24,80419.85,151.5,0.89649,5e-05,18.21894]
[1778334208795,36.39,80363.65,151.5,0.89322,5e-05,18.58432]
[1778335759695,36.31,80385.81,151.5,0.89519,5e-05,18.31209]
[1778336646939,36.67,80310.1,151.5,0.88935,5e-05,19.00648]
[1778337910799,36.49,80354.31,151.5,0.89299,5e-05,18.54136]
[1778338922908,36.65,80354.62,151.5,0.89224,5e-05,18.61546]
[1778339648016,36.77,80302.11,151.5,0.88907,5e-05,18.98162]
[1778341282584,37.49,80542.6,151.5,0.897,5e-05,18.01712]
[1778341898917,37.64,80525.49,151.5,0.89546,5e-05,18.195]
[1778343452812,38.04,80639.05,151.5,0.89886,5e-05,17.76015]
[1778344139661,38.04,80692.59,151.5,0.90148,5e-05,17.42229]
[1778345676527,37.96,80601.32,151.5,0.89806,5e-05,17.81395]
[1778346324099,38.07,80712.04,151.5,0.90265,5e-05,17.23731]
[1778346820623,38.3,80755.68,151.5,0.90346,4e-05,17.13164]
[1778348179018,39.0,80889.93,151.5,0.90574,4e-05,16.83729]
[1778349580157,39.16,80810.34,151.5,0.90172,4e-05,17.31913]
[1778351127009,39.22,80894.05,151.5,0.90537,4e-05,16.83497]
[1778352587399,39.51,80910.33,151.5,0.90482,4e-05,16.88477]
[1778352939866,39.57,80906.08,151.5,0.9044,4e-05,16.93149]
[1778354301390,39.47,80848.03,151.5,0.90271,4e-05,17.11572]
[1778356518988,39.79,80952.43,151.5,0.90602,4e-05,16.66796]
[1778358727534,39.84,80799.1,151.5,0.89955,4e-05,17.42856]
[1778359826245,39.93,80804.4,151.5,0.89954,4e-05,17.41101]
[1778360715461,39.88,80834.49,151.5,0.90134,4e-05,17.17288]
[1778362151528,39.57,80812.38,151.5,0.90241,4e-05,17.00487]
[1778363829288,39.57,80793.59,151.5,0.90194,4e-05,17.0301]
[1778365985381,39.6,80690.38,151.5,0.89759,5e-05,17.5153]
[1778367734642,39.53,80804.22,151.5,0.90353,4e-05,16.75926]
[1778369325808,39.42,80678.15,151.5,0.89882,5e-05,17.29696]
[1778370532325,39.54,80678.15,151.5,0.89846,5e-05,17.31946]
[1778372545570,39.65,80775.96,151.5,0.90273,4e-05,16.76825]
[1778373810675,39.81,80771.24,151.5,0.90196,4e-05,16.8407]
[1778374895392,39.65,80607.93,151.5,0.89565,5e-05,17.56692]
[1778377130048,39.67,80597.94,149.6,0.8956,5e-05,17.52809]
[1778378103935,39.86,80693.27,149.6,0.89921,5e-05,17.08786]
[1778380869339,39.98,80736.51,149.6,0.90115,5e-05,16.8038]
[1778381916729,39.69,80767.41,149.6,0.90436,4e-05,16.38926]
[1778384385040,39.79,80866.0,149.6,0.9087,4e-05,15.81186]
[1778385061778,39.64,80822.41,149.6,0.9078,4e-05,15.90725]
[1778386471637,39.58,80775.66,149.6,0.90644,4e-05,16.04557]
[1778388658955,39.42,80768.5,149.6,0.90746,4e-05,15.87622]
[1778390223965,39.47,80775.73,149.6,0.90788,4e-05,15.79585]
[1778392168589,39.51,80731.22,149.6,0.9062,4e-05,15.96491]
[1778392710370,39.31,80719.4,149.6,0.90688,4e-05,15.8672]
[1778394570423,39.3,80689.86,149.6,0.90606,4e-05,15.93054]
[1778395942077,39.46,80749.81,149.6,0.90818,4e-05,15.65056]
[1778399181859,39.67,80776.44,149.6,0.909,4e-05,15.49358]
[1778401590747,39.76,80874.35,149.6,0.91333,4e-05,14.91883]
[1778403198002,39.49,80862.82,149.6,0.91461,4e-05,14.72281]
[1778404006661,39.42,80889.12,149.6,0.91628,4e-05,14.4973]
[1778405816404,39.51,80784.35,149.6,0.91184,4e-05,15.01741]
[1778407672412,39.53,80737.41,149.6,0.91017,4e-05,15.18678]
[1778409883060,39.36,80830.13,149.6,0.91559,4e-05,14.47644]
[1778411589019,39.26,80959.56,149.6,0.92177,4e-05,13.66307]
[1778413309100,39.36,80851.9,149.6,0.91731,4e-05,14.19916]
[1778414182230,39.46,80871.51,149.6,0.91781,4e-05,14.12393]
[1778416335332,39.88,80958.74,149.6,0.91973,4e-05,13.85323]
[1778417886183,39.94,80928.9,149.6,0.91861,4e-05,13.96814]
[1778419020141,39.75,80949.59,149.6,0.92068,4e-05,13.68284]
[1778421189315,39.85,80983.81,149.6,0.92207,4e-05,13.47156]
[1778422403808,39.85,80989.52,149.6,0.9226,4e-05,13.3833]
[1778424824754,40.14,80995.37,149.6,0.92198,4e-05,13.42542]
[1778425409896,40.11,81064.55,149.6,0.92494,4e-05,13.03817]
[1778427499176,40.54,81099.24,149.6,0.92471,4e-05,13.04064]
[1778427943867,40.64,81183.4,149.6,0.92747,4e-05,12.67957]
[1778428417285,40.99,81366.95,149.6,0.93252,3e-05,12.01363]
[1778430011457,40.99,81381.81,149.6,0.93337,3e-05,11.87599]
[1778430835278,40.84,81211.99,149.6,0.92826,4e-05,12.53318]
[1778432104236,40.77,81355.7,149.6,0.93401,3e-05,11.75321]
[1778432937136,40.64,81279.35,149.6,0.93213,4e-05,11.9872]
[1778433899022,40.46,81405.83,149.6,0.93752,3e-05,11.24642]
[1778435052115,40.66,81358.68,149.6,0.93531,3e-05,11.53134]
[1778436627218,41.09,81440.11,149.6,0.93645,3e-05,11.36173]
[1778437093494,41.38,81398.09,149.6,0.93385,3e-05,11.7073]
[1778439874994,41.1,81214.65,149.6,0.92937,4e-05,12.24299]
[1778440549715,41.06,81399.79,149.6,0.93618,3e-05,11.33602]
[1778441692785,41.09,81452.89,149.6,0.93804,3e-05,11.0688]
[1778443720070,41.17,81441.48,149.6,0.9378,3e-05,11.07123]
[1778445166317,40.71,81064.16,149.6,0.92694,4e-05,12.45729]
[1778445901568,40.6,80782.59,149.6,0.91635,4e-05,13.74259]
[1778445928759,40.6,80681.18,149.6,0.91197,4e-05,14.25992]
[1778446500089,40.66,80626.48,149.6,0.9094,5e-05,14.548]
[1778447436731,40.03,80808.89,149.6,0.92072,4e-05,13.17554]
[1778448127644,40.26,80760.94,149.6,0.91777,4e-05,13.52389]
[1778448844690,40.51,80901.72,149.6,0.92248,4e-05,12.94489]
[1778450170082,40.37,80763.02,149.6,0.91782,4e-05,13.48251]
[1778450588097,40.43,80903.82,149.6,0.92343,4e-05,12.79548]
[1778451460576,40.91,81304.54,149.6,0.93623,3e-05,11.15726]
[1778451650801,40.94,81365.68,149.6,0.93819,3e-05,10.8945]
[1778452485116,41.98,81994.1,149.6,0.95269,3e-05,8.87539]
[1778452762929,42.47,81944.06,149.6,0.94951,3e-05,9.33976]
[1778453211116,42.53,81889.21,149.6,0.94787,3e-05,9.56858]
[1778454039730,42.81,82130.28,149.6,0.9534,3e-05,8.76479]
[1778454212507,42.95,82334.41,149.6,0.95788,2e-05,8.09756]
[1778455269083,43.01,82288.23,149.6,0.95678,2e-05,8.25166]
[1778455490644,42.93,82297.79,149.6,0.95736,2e-05,8.16131]
[1778456213819,42.85,82341.42,149.6,0.95878,2e-05,7.93698]
[1778457270337,43.09,82177.35,149.6,0.95421,2e-05,8.61168]
[1778458339981,42.39,81990.1,149.6,0.95226,3e-05,8.87131]
[1778458504747,42.28,81865.9,149.6,0.94939,3e-05,9.27818]
[1778459296096,42.03,81659.0,149.6,0.94462,3e-05,9.92938]
[1778459635545,42.07,81803.72,149.6,0.94871,3e-05,9.35532]
[1778460673993,41.73,81603.91,149.6,0.94451,3e-05,9.91965]
[1778460992291,41.76,81342.55,149.6,0.93608,3e-05,11.04151]
[1778461268250,41.83,81400.7,149.6,0.93776,3e-05,10.81893]
[1778462461840,42.18,81649.58,149.6,0.94444,3e-05,9.91142]
[1778462625014,42.21,81718.29,149.6,0.9464,3e-05,9.63977]
[1778463753996,41.68,81571.05,149.6,0.94443,3e-05,9.88537]
[1778464829607,41.56,81524.89,149.6,0.94378,3e-05,9.95648]
[1778465736481,41.57,81261.97,149.6,0.93533,3e-05,11.05988]
[1778466047319,41.59,81257.72,149.6,0.93517,3e-05,11.0754]
[1778467177411,41.36,81192.48,149.6,0.9342,4e-05,11.17853]
[1778468061695,41.06,81234.68,149.6,0.93726,3e-05,10.76528]
[1778468780804,40.86,81166.02,149.6,0.93595,4e-05,10.91892]
[1778469511079,40.18,80674.25,149.6,0.9203,4e-05,12.82115]
[1778470624019,39.56,80553.06,149.6,0.91848,4e-05,13.00248]
[1778471219202,39.49,80781.23,149.6,0.92861,4e-05,11.77718]
[1778471973477,39.52,80763.31,149.6,0.92797,4e-05,11.84283]
[1778473952478,39.25,80808.07,149.6,0.93161,4e-05,11.35469]
[1778474665470,38.97,80834.04,149.6,0.93413,4e-05,11.02303]
[1778477429911,39.32,80993.54,149.6,0.93907,4e-05,10.35426]
[1778477970812,39.25,80860.87,149.6,0.93469,4e-05,10.90413]
[1778479175186,38.78,80871.36,149.6,0.93761,4e-05,10.5057]
[1778480373684,39.67,80869.98,149.6,0.93366,4e-05,10.99917]
[1778482394967,39.86,80871.04,149.6,0.93335,4e-05,11.00877]
[1778482583286,39.74,80873.09,149.6,0.93403,4e-05,10.91852]
[1778483858274,39.91,80786.89,149.6,0.93023,4e-05,11.36745]
[1778485851342,39.95,80783.55,149.6,0.93046,4e-05,11.30559]
[1778487180764,40.04,80735.8,149.6,0.92848,4e-05,11.52383]
[1778488095597,39.95,80715.74,149.6,0.92836,4e-05,11.52091]
[1778488545362,39.71,80726.8,149.6,0.93015,4e-05,11.29285]
[1778489682402,39.74,80832.86,149.6,0.93447,4e-05,10.74567]
[1778491266511,39.14,80923.56,149.6,0.94102,4e-05,9.88672]
[1778493387283,38.64,80968.28,149.6,0.94537,3e-05,9.28459]
[1778494673399,40.37,81088.39,149.6,0.94214,3e-05,9.70989]
[1778495929222,41.65,81090.99,149.6,0.93693,4e-05,10.36761]
[1778496426724,41.53,81027.19,149.6,0.9353,4e-05,10.56025]
[1778498207598,41.45,81000.77,149.6,0.93519,4e-05,10.54184]
[1778499185118,42.03,81156.41,149.6,0.93847,3e-05,10.12941]
[1778500122677,42.32,81170.68,149.6,0.93797,3e-05,10.1809]
[1778501511435,42.28,81092.5,149.6,0.93578,4e-05,10.42726]
[1778502236605,42.28,81228.05,149.6,0.94065,3e-05,9.81071]
[1778503682064,41.48,81155.09,149.6,0.94199,3e-05,9.60639]
[1778503931559,41.32,81062.4,149.6,0.93957,4e-05,9.90499]
[1778505403890,41.68,81309.84,149.6,0.94667,3e-05,8.98217]
[1778506022573,41.72,81173.24,149.6,0.94221,3e-05,9.54544]
[1778506814512,41.07,80901.85,149.6,0.93568,4e-05,10.33172]
[1778506966127,41.07,81228.79,149.6,0.94703,3e-05,8.90488]
[1778507359967,41.06,81015.35,149.6,0.94,4e-05,9.79167]
[1778507842415,41.08,81073.47,149.6,0.94205,3e-05,9.5281]
[1778508217069,41.17,81219.16,149.6,0.94665,3e-05,8.93702]
[1778508933982,40.98,81151.82,149.6,0.94541,3e-05,9.08229]
[1778509655887,40.47,80920.37,149.6,0.93989,4e-05,9.7594]
[1778510195293,39.91,80673.2,149.6,0.93322,4e-05,10.55137]
[1778510831963,39.97,80797.94,149.6,0.93794,4e-05,9.9735]
[1778511340595,39.85,80924.92,149.6,0.94326,4e-05,9.30342]
[1778511604473,39.9,80955.65,149.6,0.94417,3e-05,9.18499]
[1778512491910,39.82,81008.05,149.6,0.94656,3e-05,8.86671]
[1778512967091,39.71,81031.31,149.6,0.9479,3e-05,8.68543]
[1778513608787,40.42,81269.97,149.6,0.95263,3e-05,8.06645]
[1778514311775,40.33,81233.54,149.6,0.9521,3e-05,8.12533]
[1778515180079,40.7,81417.8,149.6,0.95622,3e-05,7.5649]
[1778515585955,40.82,81454.02,149.6,0.95685,3e-05,7.47691]
[1778516128851,41.32,81791.56,149.6,0.96379,2e-05,6.50455]
[1778516678785,41.66,81850.32,149.6,0.96414,2e-05,6.45066]
[1778517000379,42.07,81783.84,149.6,0.96126,2e-05,6.86293]
[1778517796905,42.64,81586.91,149.6,0.95427,3e-05,7.81992]
[1778518235895,42.28,81672.59,149.6,0.958,3e-05,7.30349]
[1778519360218,41.73,81371.74,149.6,0.95197,3e-05,8.09195]
[1778519600829,41.77,81497.13,149.6,0.95549,3e-05,7.62166]
[1778520841739,41.78,81651.14,149.6,0.95984,3e-05,7.01192]
[1778521294467,42.16,81938.39,149.6,0.96554,2e-05,6.20421]
[1778521654536,42.46,81968.04,149.6,0.9653,2e-05,6.23865]
[1778523030247,42.84,82054.63,149.6,0.96629,2e-05,6.08501]
[1778523724184,42.58,81950.02,149.6,0.96498,2e-05,6.26397]
[1778524529835,42.99,82015.26,149.6,0.9653,2e-05,6.21448]
[1778525148108,42.89,81928.47,149.6,0.96381,2e-05,6.41826]
[1778525886504,42.94,81929.51,149.6,0.96384,2e-05,6.40673]
[1778526500842,42.49,81922.7,149.6,0.96524,2e-05,6.19502]
[1778527940051,42.72,81916.15,149.6,0.9647,2e-05,6.25964]
[1778529032562,43.1,81970.55,149.6,0.96497,2e-05,6.21161]
[1778529780020,43.16,81921.42,149.6,0.96383,2e-05,6.3658]
[1778530154677,43.37,82053.17,149.6,0.96618,2e-05,6.03127]
[1778531321912,42.96,81912.86,149.6,0.96462,2e-05,6.23508]
[1778532174449,42.75,81769.09,149.6,0.96213,2e-05,6.57105]
[1778534027007,42.45,81700.39,149.6,0.96191,2e-05,6.57577]
[1778535306358,42.14,81650.1,149.6,0.96205,2e-05,6.53816]
[1778535575426,42.07,81694.44,149.6,0.96342,2e-05,6.34505]
[1778536993974,42.44,81918.92,149.6,0.96767,2e-05,5.73536]
[1778538094736,42.55,81897.14,149.6,0.9671,2e-05,5.80517]
[1778539154165,42.17,81796.01,149.6,0.96629,2e-05,5.90529]
[1778539712096,42.25,81873.62,149.6,0.9679,2e-05,5.67233]
[1778541299287,42.02,81736.98,149.6,0.96594,2e-05,5.93017]
[1778542396976,41.91,81717.09,149.6,0.96606,2e-05,5.90039]
[1778544421659,42.76,81679.77,149.6,0.9629,2e-05,6.32204]
[1778544737972,42.66,81663.43,149.6,0.96293,2e-05,6.31356]
[1778546441875,42.05,81565.82,149.6,0.96297,2e-05,6.28123]
[1778547194155,42.01,81576.21,149.6,0.96356,2e-05,6.19124]
[1778547863093,42.12,81537.15,149.6,0.96237,3e-05,6.3466]
[1778549014003,41.74,81270.65,149.6,0.95688,3e-05,7.05015]
[1778549662572,41.37,81163.01,149.6,0.95528,3e-05,7.24241]
[1778550198509,40.42,80859.08,149.6,0.9496,3e-05,7.93433]
[1778550567500,40.76,81124.22,149.6,0.95669,3e-05,7.04349]
[1778551176482,40.85,81166.89,149.6,0.95779,3e-05,6.89458]
[1778552079908,41.35,81328.38,149.6,0.9607,3e-05,6.50877]
[1778553524104,41.47,81116.79,149.6,0.95462,3e-05,7.27404]
[1778554844388,41.7,81260.08,149.6,0.9583,3e-05,6.79006]
[1778556139570,41.79,81197.53,149.6,0.95654,3e-05,6.99911]
[1778556754880,41.64,81181.31,149.6,0.9568,3e-05,6.95584]
[1778558328956,41.1,81032.82,149.6,0.95486,3e-05,7.17278]
[1778559324950,40.84,81028.72,149.6,0.95601,3e-05,7.01212]
[1778559828481,41.33,81168.26,149.6,0.95843,3e-05,6.70407]
[1778561931253,42.3,81219.36,149.6,0.95695,3e-05,6.87356]
[1778562839618,42.34,81201.91,149.6,0.95657,3e-05,6.90976]
[1778565102554,43.22,81220.67,149.6,0.95458,3e-05,7.13512]
[1778566537607,43.3,81266.46,149.6,0.95603,3e-05,6.93696]
[1778567959556,43.02,81117.73,149.6,0.95306,3e-05,7.27786]
[1778568638309,42.46,81077.67,149.6,0.95412,3e-05,7.13305]
[1778569898274,43.24,81038.45,149.6,0.95034,3e-05,7.57766]
[1778570809714,44.77,81071.21,149.6,0.94583,3e-05,8.10884]
[1778571598249,44.43,80972.66,149.6,0.94407,3e-05,8.29374]
[1778572836026,43.95,80865.52,149.6,0.94267,4e-05,8.42618]
[1778574426265,42.6,80885.53,149.6,0.94922,3e-05,7.63287]
[1778575309421,42.64,80933.67,149.6,0.95095,3e-05,7.41675]
[1778575969138,42.33,80923.8,149.6,0.95204,3e-05,7.27378]
[1778577621794,41.79,80772.14,149.6,0.94963,3e-05,7.52573]
[1778578453667,41.73,80948.63,149.6,0.95585,3e-05,6.7751]
[1778580016656,42.23,80816.66,149.6,0.95019,3e-05,7.42796]
[1778580943139,42.42,80804.41,149.6,0.94935,3e-05,7.51241]
[1778581964304,42.91,80676.67,149.6,0.94319,4e-05,8.19722]
[1778583249380,43.5,80672.4,149.6,0.94103,4e-05,8.42035]
[1778584934303,43.57,80582.01,149.6,0.93788,4e-05,8.72995]
[1778586014469,43.91,80693.76,149.6,0.94116,4e-05,8.36061]
[1778587189818,44.19,80776.92,149.6,0.94352,4e-05,8.08441]
[1778587831768,44.45,80832.08,149.6,0.94472,4e-05,7.94293]
[1778589019683,45.05,80744.81,149.6,0.93957,4e-05,8.49028]
[1778589359680,44.91,80846.26,149.6,0.94398,4e-05,8.00419]
[1778589604436,45.03,80980.34,149.6,0.9482,3e-05,7.53107]
[1778590871456,45.23,80924.77,149.6,0.94599,3e-05,7.75942]
[1778591671088,44.97,80853.37,149.6,0.94481,4e-05,7.87312]
[1778592841371,44.68,80672.76,149.6,0.93979,4e-05,8.39194]
[1778593305853,44.57,80792.05,149.6,0.94478,4e-05,7.84388]
[1778593898031,44.32,80720.18,149.6,0.94341,4e-05,7.97895]
[1778594137272,44.05,80625.82,149.6,0.94106,4e-05,8.22536]
[1778594674988,43.34,80537.89,149.6,0.94079,4e-05,8.23645]
[1778595253847,43.49,80731.55,149.6,0.94755,4e-05,7.49461]
[1778596229656,43.94,80673.82,149.6,0.94407,4e-05,7.8632]
[1778596377713,43.86,80499.07,149.6,0.93774,4e-05,8.53198]
[1778596742648,43.62,80700.49,149.6,0.94649,4e-05,7.5869]
[1778597711339,43.22,80595.07,149.6,0.94457,4e-05,7.77578]
[1778597981309,43.29,80536.1,149.6,0.94218,4e-05,8.02697]
[1778599023684,43.3,80544.61,149.6,0.94283,4e-05,7.93933]
[1778599484044,43.0,80234.37,149.6,0.93149,4e-05,9.09747]
[1778600153855,42.47,80389.07,149.6,0.94064,4e-05,8.14204]
[1778600475462,42.57,80359.49,149.6,0.93911,4e-05,8.29713]
[1778601161987,42.93,80419.4,149.6,0.9403,4e-05,8.16349]
[1778601935540,42.97,80302.01,149.6,0.93558,4e-05,8.63618]
[1778602504546,43.08,80347.39,149.6,0.93723,4e-05,8.45827]
[1778603242794,42.97,80270.78,149.6,0.93475,4e-05,8.69472]
[1778604640769,42.78,79919.27,149.6,0.91962,5e-05,10.12437]
[1778604974169,42.82,80036.91,149.6,0.92546,5e-05,9.56815]
[1778605749436,42.99,80069.24,149.6,0.92657,5e-05,9.4468]
[1778606410983,43.14,80429.84,149.6,0.94191,4e-05,7.9003]
[1778606744925,43.09,80412.59,149.6,0.94155,4e-05,7.93124]
[1778608049085,43.18,80506.36,149.6,0.94532,4e-05,7.5124]
[1778608787296,43.25,80520.23,149.6,0.94587,4e-05,7.44111]
[1778610276019,43.5,80547.05,149.6,0.94646,4e-05,7.35464]
[1778610814224,43.71,80561.86,149.6,0.9464,4e-05,7.35389]
[1778612248986,44.07,80698.08,149.6,0.9504,3e-05,6.90321]
[1778612709406,43.74,80734.97,149.6,0.95305,3e-05,6.60253]
[1778613911668,43.75,80752.9,149.6,0.95405,3e-05,6.47346]
[1778614928070,43.79,80753.78,149.6,0.95431,3e-05,6.42915]
[1778615434361,43.91,80786.6,149.6,0.95513,3e-05,6.33023]
[1778616690162,44.44,80751.21,149.6,0.95251,3e-05,6.6048]
[1778617772725,44.32,80812.42,149.6,0.95536,3e-05,6.27235]
[1778619962158,44.23,80699.87,149.6,0.95279,3e-05,6.51837]
[1778620462660,44.17,80704.18,149.6,0.95334,3e-05,6.45071]
[1778622756554,43.23,80540.87,149.6,0.9521,4e-05,6.5373]
[1778623425503,43.33,80749.34,149.6,0.95889,3e-05,5.78586]
[1778625092199,42.93,80659.58,149.6,0.95807,3e-05,5.8495]
[1778625725054,42.94,80653.42,149.6,0.95805,3e-05,5.84218]
[1778626938528,43.17,80709.2,149.6,0.95946,3e-05,5.66967]
[1778628545474,43.09,80674.58,149.6,0.95924,3e-05,5.67054]
[1778629207155,42.9,80564.39,149.6,0.95659,3e-05,5.94892]
[1778630250515,43.04,80483.62,149.6,0.95373,3e-05,6.24058]
[1778631259615,42.95,80445.44,149.6,0.95314,4e-05,6.28522]
[1778632784107,43.21,80701.71,149.6,0.96123,3e-05,5.38826]
[1778633977881,43.3,80705.69,149.6,0.96148,3e-05,5.34446]
[1778634703212,43.63,80944.01,149.6,0.96739,3e-05,4.66761]
[1778635204540,43.83,80917.73,149.6,0.96625,3e-05,4.79386]
[1778636142161,44.24,81058.48,149.6,0.96895,2e-05,4.47181]
[1778636812903,44.01,81082.82,149.6,0.97044,2e-05,4.28793]
[1778638175503,43.9,81039.07,149.6,0.97013,2e-05,4.30656]
[1778638682063,43.95,81051.79,149.6,0.97044,2e-05,4.26472]
[1778639201753,44.34,81180.06,149.6,0.97254,2e-05,4.013]
[1778640765738,44.07,81071.12,149.6,0.97125,2e-05,4.14592]
[1778641892680,44.72,81048.73,149.6,0.96924,2e-05,4.37161]
[1778643251224,46.09,81087.46,149.6,0.96673,3e-05,4.64965]
[1778643736644,46.21,81156.36,149.6,0.9683,2e-05,4.46634]
[1778645062055,47.35,81253.38,149.6,0.96795,2e-05,4.4962]
[1778646053053,47.21,81211.24,149.6,0.96767,2e-05,4.51385]
[1778648040014,47.7,81211.56,149.6,0.96702,2e-05,4.56396]
[1778648635206,47.85,81187.28,149.6,0.96622,3e-05,4.64561]
[1778650912136,47.13,81059.05,149.6,0.9658,3e-05,4.65655]
[1778651800365,47.02,81015.75,149.6,0.96531,3e-05,4.69722]
[1778653876976,47.35,81114.84,149.6,0.9677,3e-05,4.40986]
[1778654590234,47.47,81035.03,149.6,0.96559,3e-05,4.63125]
[1778655829695,47.28,81014.75,149.6,0.96606,3e-05,4.56225]
[1778657751167,48.37,80908.12,149.6,0.96068,3e-05,5.11039]
[1778658729020,48.33,80943.77,149.6,0.96223,3e-05,4.93438]
[1778659758276,47.66,80979.72,149.6,0.96556,3e-05,4.56372]
[1778661069472,44.21,80979.3,149.6,0.97535,2e-05,3.44386]
[1778662657729,45.09,81162.26,149.6,0.97756,2e-05,3.17454]
[1778663771557,46.7,81226.29,149.6,0.9754,2e-05,3.42114]
[1778664829023,46.0,81232.0,149.6,0.9775,2e-05,3.16303]
[1778665581355,46.26,81251.41,149.6,0.97752,2e-05,3.1547]
[1778667144692,45.91,81118.54,149.6,0.97614,2e-05,3.29603]
[1778668265215,45.35,80976.95,149.6,0.97485,2e-05,3.42688]
[1778668707319,45.43,80928.04,149.6,0.9737,2e-05,3.55138]
[1778670297505,46.53,80751.66,149.6,0.96688,3e-05,4.26953]
[1778670872568,46.01,80575.76,149.6,0.96362,3e-05,4.59287]
[1778672446500,44.43,80674.19,149.6,0.97158,3e-05,3.73249]
[1778673174824,44.85,80544.64,149.6,0.96715,3e-05,4.19182]
[1778674882889,45.74,80452.15,149.6,0.9624,3e-05,4.65375]
[1778675127650,45.82,80257.13,149.6,0.95567,4e-05,5.30184]
[1778675723943,45.35,80141.1,149.6,0.9533,4e-05,5.50965]
[1778676190322,45.86,80041.89,149.6,0.94776,4e-05,6.00889]
[1778677247767,46.03,80235.43,149.6,0.95527,4e-05,5.30173]
[1778677519721,45.89,80270.6,149.6,0.95713,4e-05,5.12167]
[1778679126096,45.68,80097.98,149.6,0.95224,4e-05,5.54472]
[1778679468565,45.63,79984.96,149.6,0.94805,4e-05,5.91398]
[1778680016563,46.31,79660.85,149.6,0.93049,5e-05,7.38554]
[1778680216072,46.4,79603.12,149.6,0.92714,5e-05,7.64657]
[1778680568651,46.72,79691.05,149.6,0.93069,5e-05,7.35862]
[1778681153928,46.9,79728.51,149.6,0.93227,5e-05,7.21805]
[1778681402685,46.9,79695.44,149.6,0.93073,5e-05,7.33518]
[1778681962653,46.74,79674.45,149.6,0.93062,5e-05,7.32875]
[1778682712014,46.62,79824.45,149.6,0.93901,5e-05,6.62621]
[1778683661725,46.55,79670.26,149.6,0.93232,5e-05,7.14765]
[1778684334160,45.94,79756.08,149.6,0.93948,5e-05,6.5454]
[1778684817870,45.74,79677.55,149.6,0.93674,5e-05,6.75734]
[1778685220025,45.86,79487.47,149.6,0.92642,6e-05,7.56447]
[1778685758558,45.92,79379.27,149.6,0.92029,6e-05,8.01394]
[1778686138270,45.63,79289.06,148.6,0.91632,6e-05,8.2927]
[1778686545072,45.7,79272.1,148.6,0.91522,6e-05,8.36058]
[1778687344949,45.45,79177.45,148.6,0.91082,7e-05,8.64929]
[1778687746478,45.73,79074.98,148.6,0.90285,7e-05,9.18897]
[1778688278723,46.04,78939.2,148.6,0.89183,8e-05,9.89942]
[1778688485206,45.97,78858.64,148.6,0.8861,8e-05,10.25565]
[1778689415845,45.87,78972.62,148.6,0.89605,7e-05,9.5846]
[1778689643454,45.77,78998.19,148.6,0.89859,7e-05,9.41134]
[1778690564957,45.52,79175.66,148.6,0.91282,7e-05,8.40862]
[1778691567065,45.53,79091.22,148.6,0.90781,7e-05,8.7258]
[1778692864222,46.51,79280.41,148.6,0.91669,6e-05,8.07155]
[1778693130188,46.57,79327.05,148.6,0.91951,6e-05,7.86262]
[1778694186186,47.26,79405.42,148.6,0.92202,6e-05,7.65459]
[1778695577477,47.09,79564.92,148.6,0.9326,5e-05,6.82442]
[1778696092090,47.08,79607.38,148.6,0.93524,5e-05,6.6074]
[1778697508105,47.32,79741.15,148.6,0.94181,5e-05,6.05634]
[1778698125441,47.51,79580.13,148.6,0.93352,5e-05,6.68952]
[1778699323909,47.67,79507.73,148.6,0.92988,5e-05,6.93303]
[1778699770063,47.7,79496.5,148.6,0.92943,6e-05,6.95504]
[1778700613977,47.73,79515.11,148.6,0.93094,5e-05,6.82025]
[1778701932098,47.8,79566.41,148.6,0.93436,5e-05,6.52866]
[1778702499267,47.81,79667.22,148.6,0.93986,5e-05,6.09242]
[1778704663445,48.15,79655.23,148.6,0.93949,5e-05,6.06886]
[1778706138815,48.46,79701.41,148.6,0.94163,5e-05,5.87045]
[1778706667577,48.32,79379.43,148.6,0.92556,6e-05,7.04339]
[1778707784584,48.86,79424.23,148.6,0.92684,6e-05,6.92314]
[1778708831798,48.49,79442.5,148.6,0.93015,6e-05,6.6554]
[1778709535752,48.6,79373.03,148.6,0.92632,6e-05,6.90702]
[1778710537901,48.5,79386.04,148.6,0.9283,6e-05,6.73757]
[1778711538716,47.74,79248.82,148.6,0.92413,6e-05,6.99533]
[1778713311409,47.18,79447.36,148.6,0.93907,5e-05,5.87581]
[1778713739487,46.87,79398.07,148.6,0.93801,5e-05,5.94118]
[1778715526109,47.05,79270.51,148.6,0.93162,6e-05,6.35221]
[1778716150482,47.17,79314.72,148.6,0.93415,6e-05,6.15704]
[1778716915929,47.17,79360.79,148.6,0.93735,5e-05,5.90671]
[1778718304300,47.28,79492.23,148.6,0.94483,5e-05,5.32299]
[1778718766717,47.63,79572.67,148.6,0.94779,5e-05,5.08961]
[1778719886157,47.91,79614.72,148.6,0.94958,5e-05,4.92923]
[1778720802783,47.88,79623.7,148.6,0.95081,4e-05,4.81314]
[1778722043752,47.28,79616.75,148.6,0.95341,4e-05,4.58252]
[1778722424444,46.93,79505.72,148.6,0.94993,5e-05,4.8385]
[1778723915914,46.67,79600.68,148.6,0.9562,4e-05,4.3216]
[1778724459817,46.87,79626.16,148.6,0.95701,4e-05,4.24793]
[1778726037755,46.72,79628.25,148.6,0.95869,4e-05,4.08295]
[1778726499205,47.05,79557.81,148.6,0.95497,4e-05,4.3635]
[1778727042011,46.88,79385.47,148.6,0.94794,5e-05,4.87724]
[1778727837638,47.38,79448.76,148.6,0.94984,5e-05,4.72096]
[1778728724423,47.59,79289.47,148.6,0.94175,5e-05,5.28049]
[1778729105012,47.57,79105.41,148.6,0.93156,6e-05,5.96243]
[1778729184159,47.56,79193.04,148.6,0.93684,6e-05,5.60774]
[1778730241871,46.81,79195.5,148.6,0.9409,6e-05,5.29606]
[1778730799845,46.73,79095.1,148.6,0.93587,6e-05,5.62235]
[1778731282270,47.15,78993.18,148.6,0.92827,7e-05,6.1084]
[1778731683426,47.76,79204.59,148.6,0.93901,6e-05,5.38983]
[1778732792973,47.91,79351.59,148.6,0.94736,5e-05,4.78152]
[1778733558357,47.84,79377.48,148.6,0.94949,5e-05,4.61121]
[1778735033763,48.81,79424.38,148.6,0.94969,5e-05,4.56459]
[1778735325809,48.58,79452.56,148.6,0.95207,5e-05,4.3858]
[1778736050820,48.05,79474.4,148.6,0.95541,4e-05,4.12427]
[1778737169815,48.96,79721.4,148.6,0.96358,4e-05,3.49066]
[1778737608891,48.99,79781.25,148.6,0.96601,4e-05,3.29193]
[1778738569698,50.19,79845.2,148.6,0.96565,3e-05,3.30659]
[1778738912119,50.68,79860.1,148.6,0.96512,4e-05,3.34304]
[1778739853754,51.03,79868.56,148.6,0.96512,3e-05,3.32698]
[1778740714856,50.67,79811.2,148.6,0.96477,4e-05,3.33557]
[1778742188286,51.22,79810.87,148.6,0.96435,4e-05,3.34163]
[1778742442071,50.99,79769.01,148.6,0.96365,4e-05,3.38838]
[1778744250800,49.14,79891.66,148.6,0.97377,3e-05,2.56464]
[1778744443181,49.12,79854.43,148.6,0.97286,3e-05,2.63368]
[1778746257949,46.75,79824.8,148.6,0.97864,3e-05,2.13033]
[1778746655738,44.98,79832.99,148.6,0.98277,2e-05,1.77091]
[1778747343597,45.36,79784.54,148.6,0.98121,2e-05,1.89844]
[1778748589681,46.99,79799.73,148.6,0.97886,3e-05,2.0822]
[1778749077809,46.76,79800.47,148.6,0.97968,3e-05,2.00819]
[1778751035603,46.82,79686.14,148.6,0.9777,3e-05,2.14301]
[1778751213857,46.59,79666.93,148.6,0.97781,3e-05,2.13114]
[1778752732550,45.64,79620.89,148.6,0.9796,3e-05,1.96505]
[1778753503429,46.12,79638.74,148.6,0.97954,3e-05,1.96113]
[1778754319808,46.8,79646.83,148.6,0.97879,3e-05,2.01214]
[1778755048913,46.74,79608.04,148.6,0.97831,3e-05,2.0397]
[1778756043238,45.67,79571.15,148.6,0.98029,3e-05,1.8674]
[1778756827065,45.99,79490.23,148.6,0.97783,3e-05,2.05001]
[1778757435781,46.12,79465.46,148.6,0.97721,3e-05,2.08934]
[1778758393649,47.87,79286.83,148.6,0.96727,4e-05,2.80126]
[1778759016302,46.13,79246.84,148.6,0.97107,4e-05,2.51689]
[1778760206311,49.87,79276.78,148.6,0.96293,4e-05,3.06444]
[1778760635114,50.39,79345.66,148.6,0.96482,4e-05,2.92867]
[1778761911332,50.55,79390.55,148.6,0.96737,4e-05,2.72963]
[1778762129758,50.79,79584.91,148.6,0.97378,3e-05,2.27868]
[1778763188337,52.11,79712.47,148.6,0.97566,3e-05,2.12823]
[1778763579086,51.65,79741.47,148.6,0.97778,3e-05,1.96524]
[1778764439204,52.25,79857.65,148.6,0.98027,2e-05,1.7692]
[1778764566299,52.43,79940.23,148.6,0.982,2e-05,1.63663]
[1778765452400,53.32,79909.44,148.6,0.98031,2e-05,1.75391]
[1778765483637,53.33,79935.53,148.6,0.98092,2e-05,1.70831]
[1778765849698,53.51,79773.79,148.6,0.97666,3e-05,2.01591]
[1778766405416,53.62,79871.4,148.6,0.97953,3e-05,1.7989]
[1778766652183,53.91,79949.05,148.6,0.98107,2e-05,1.68125]
[1778767209188,53.56,79643.74,148.6,0.97388,3e-05,2.18894]
[1778767382432,53.13,79796.59,148.6,0.97926,3e-05,1.80339]
[1778768128914,53.33,79946.57,148.6,0.98303,2e-05,1.51459]
[1778768253729,53.87,80017.65,148.6,0.9838,2e-05,1.45481]
[1778768799736,56.81,80111.95,148.6,0.98146,2e-05,1.62814]
[1778769251952,57.08,80104.78,148.6,0.98117,2e-05,1.64351]
[1778769725345,57.43,80331.4,148.6,0.98554,2e-05,1.31018]
[1778770046604,57.27,80445.3,148.6,0.98783,2e-05,1.12783]
[1778770366003,57.27,80741.13,148.6,0.99187,1e-05,0.79332]
[1778770648554,57.27,80948.31,148.6,0.99395,1e-05,0.61174]
[1778770851555,57.31,81048.93,148.6,0.99479,1e-05,0.53535]
[1778771277646,57.35,80812.63,148.6,0.99291,1e-05,0.69884]
[1778771654241,57.35,80934.92,148.6,0.99414,1e-05,0.59]
[1778772274627,57.54,81018.45,148.6,0.99486,1e-05,0.52215]
[1778772554734,57.54,80989.41,148.6,0.99472,1e-05,0.53337]
[1778773374559,57.54,80964.37,148.6,0.99481,1e-05,0.52187]
[1778773686762,57.54,81058.12,148.6,0.99555,1e-05,0.45397]
[1778774411050,59.01,81435.32,148.6,0.99703,0.0,0.31528]
[1778774566188,59.95,81331.51,148.6,0.99613,1e-05,0.39894]
[1778775150362,61.42,81474.09,148.6,0.99631,1e-05,0.38122]
[1778775212799,61.51,81505.23,148.6,0.99646,0.0,0.36737]
[1778775607131,61.97,81456.36,148.6,0.99608,1e-05,0.40102]
[1778776047899,62.48,81475.66,148.6,0.99605,1e-05,0.40257]
[1778776543423,62.89,81464.21,148.6,0.99593,1e-05,0.41113]
[1778777144571,63.98,81420.22,148.6,0.99528,1e-05,0.46666]
[1778777616132,63.98,81146.02,148.6,0.99342,1e-05,0.62129]
[1778777923401,64.22,81525.37,148.6,0.99601,1e-05,0.39911]
[1778778033360,66.63,81794.31,148.6,0.99632,0.0,0.37189]
[1778778257077,66.81,81990.14,148.6,0.99715,0.0,0.29617]
[1778778762134,66.81,81962.4,148.6,0.99716,0.0,0.29334]
[1778779210961,66.81,81385.8,148.6,0.9941,1e-05,0.55771]
[1778779519149,66.81,81366.4,148.6,0.99407,1e-05,0.55829]
[1778779951343,66.83,81431.32,148.6,0.99472,1e-05,0.50226]
[1778780187148,66.83,81628.0,148.6,0.99598,1e-05,0.39417]
[1778780589146,66.83,81643.21,148.6,0.99618,1e-05,0.3747]
[1778781016896,66.83,81732.44,148.6,0.99673,0.0,0.32519]
[1778781356296,66.83,81731.25,148.6,0.99682,0.0,0.31618]
[1778781867975,66.83,81469.68,148.6,0.99561,1e-05,0.41802]
[1778782227521,66.83,81729.8,148.6,0.99702,0.0,0.29519]
[1778783088598,66.83,81917.68,148.6,0.9979,0.0,0.21399]
[1778783292053,66.83,81882.43,148.6,0.99782,0.0,0.22042]
[1778784137217,66.83,81517.67,148.6,0.99658,0.0,0.32704]
[1778784460475,66.83,81572.67,148.6,0.99693,0.0,0.29549]
[1778785195689,66.83,81562.48,148.6,0.99708,0.0,0.28063]
[1778785482740,66.83,81646.36,148.6,0.99749,0.0,0.24444]
[1778785703306,66.83,81606.99,148.6,0.99738,0.0,0.2532]
[1778786676566,66.83,81493.67,148.6,0.99718,0.0,0.26722]
[1778786833339,66.83,81338.67,148.6,0.9965,1e-05,0.32393]
[1778787286557,66.83,81465.65,148.6,0.99722,0.0,0.26193]
[1778788032825,66.83,81426.8,148.6,0.99725,0.0,0.25733]
[1778788837583,66.83,81433.17,148.6,0.99749,0.0,0.23453]
[1778789513072,66.83,81511.98,148.6,0.99793,0.0,0.19596]
[1778790045161,66.83,81230.43,148.6,0.99696,0.0,0.27455]
[1778790256616,66.83,81279.2,148.6,0.99723,0.0,0.25198]
[1778790646370,66.83,81272.21,148.6,0.99732,0.0,0.24357]
[1778791760213,66.83,81329.94,148.6,0.99782,0.0,0.19943]
[1778792677663,66.83,81373.84,148.6,0.99818,0.0,0.16722]
[1778793399759,66.83,81317.24,148.6,0.99816,0.0,0.167]
[1778793568937,66.83,81268.68,148.6,0.99803,0.0,0.17714]
[1778794569242,66.83,81439.39,148.6,0.99871,0.0,0.11944]
[1778795391803,66.83,81421.83,148.6,0.99881,0.0,0.10958]
[1778796114980,66.83,81352.47,148.6,0.99878,0.0,0.11097]
[1778796428189,66.83,81401.48,148.6,0.99893,0.0,0.09802]
[1778797071748,66.83,81403.25,148.6,0.99903,0.0,0.08863]
[1778797759984,66.83,81418.83,148.6,0.99915,0.0,0.07794]
[1778799047566,66.83,81478.43,148.6,0.99939,0.0,0.05639]
[1778799283400,66.83,81457.96,148.6,0.99939,0.0,0.05615]
[1778799966238,66.83,81306.98,148.6,0.99926,0.0,0.066]
[1778801192885,66.83,81287.73,148.6,0.99939,0.0,0.05463]
[1778801559444,66.83,81318.71,148.6,0.99946,0.0,0.04813]
[1778802860612,66.83,81061.11,148.6,0.99927,0.0,0.06212]
[1778803245358,66.83,81093.72,148.6,0.99937,0.0,0.05377]
[1778804165847,66.83,81478.3,148.6,0.99978,0.0,0.02003]
[1778804404523,66.83,81412.82,148.6,0.99976,0.0,0.02179]
[1778804996753,66.83,81441.09,148.6,0.9998,0.0,0.0177]
[1778805640323,66.83,81489.94,148.6,0.99985,0.0,0.01337]
[1778806312114,66.83,81537.48,148.6,0.99989,0.0,0.00998]
[1778806921422,66.83,81562.59,148.6,0.99991,0.0,0.00789]
[1778807483263,66.83,81509.27,148.6,0.99992,0.0,0.00763]
[1778807752282,66.83,81538.36,148.6,0.99993,0.0,0.00646]
[1778808340771,66.83,81459.6,148.6,0.99993,0.0,0.0065]
[1778808720755,66.83,81214.45,148.6,0.99988,0.0,0.01071]
[1778808907466,66.83,81268.4,148.6,0.9999,0.0,0.00885]
[1778809733359,66.83,81282.43,148.6,0.99993,0.0,0.00646]
[1778809893520,66.83,81231.45,148.6,0.99992,0.0,0.00694]
[1778810524326,66.83,80995.94,148.6,0.99987,0.0,0.01044]
[1778810877662,66.83,80985.23,148.6,0.99988,0.0,0.00951]
[1778811330737,66.83,80941.03,148.6,0.99989,0.0,0.00923]
[1778811589667,66.83,80938.91,148.6,0.9999,0.0,0.00834]
[1778812153683,66.83,80855.61,148.6,0.99989,0.0,0.00858]
[1778812583774,66.83,80826.97,148.6,0.9999,0.0,0.00793]
[1778812925160,66.83,80911.31,148.6,0.99993,0.0,0.00543]
[1778813501305,66.83,81242.01,148.6,0.99998,0.0,0.00155]
[1778814330183,66.83,81211.91,148.6,0.99999,0.0,0.00115]
[1778814669574,66.83,81232.01,148.6,0.99999,0.0,0.00089]
[1778814892139,66.83,81199.01,148.6,0.99999,0.0,0.00087]
[1778815918374,66.83,81104.44,148.6,0.99999,0.0,0.00066]
[1778816107731,66.83,80962.58,148.6,0.99999,0.0,0.00097]
[1778817142030,66.83,80978.0,148.6,0.99999,0.0,0.00048]
[1778817478378,66.83,81053.39,148.6,1.0,0.0,0.00028]
[1778817970832,66.83,81044.38,148.6,1.0,0.0,0.0002]
[1778818838920,66.83,80933.12,148.6,1.0,0.0,0.00015]
[1778819718092,66.83,80960.31,148.6,1.0,0.0,6e-05]
[1778820273995,66.83,80918.81,148.6,1.0,0.0,4e-05]
[1778820352554,66.83,80901.55,148.6,1.0,0.0,4e-05]
[1778821212633,66.83,80692.18,148.6,1.0,0.0,5e-05]
[1778821746451,67.03,80740.69,148.6,1.0,0.0,2e-05]
[1778822189633,67.85,80843.24,148.6,1.0,0.0,1e-05]
[1778822407155,67.85,80834.41,148.6,1.0,0.0,1e-05]
[1778823198731,69.08,80508.67,148.6,1.0,0.0,2e-05]
[1778823336703,69.69,80471.68,148.6,1.0,0.0,2e-05]
[1778823876538,74.01,80475.46,148.6,1.0,0.0,4e-05]
[1778824269321,76.2,80449.6,148.6,1.0,0.0,6e-05]
[1778824781894,77.84,80340.25,148.6,1.0,0.0,7e-05]
[1778824966323,78.04,80362.51,148.6,1.0,0.0,5e-05]
[1778825466839,79.85,80415.98,148.6,1.0,0.0,3e-05]
[1778825968373,79.85,80398.65,148.6,1.0,0.0,1e-05]
[1778826244351,79.85,80420.33,148.6,1.0,0.0,0.0]
[1778826752981,79.85,80533.15,148.6,1.0,0.0,0.0]
[1778827158820,79.85,80549.82,148.6,1.0,0.0,0.0]
[1778828009835,79.85,80562.72,148.6,1.0,0.0,0.0]
[1778828183052,79.85,80622.25,148.6,1.0,0.0,0.0]
[1778829031089,79.85,80673.46,148.6,1.0,0.0,0.0]
[1778829240838,79.85,80745.81,148.6,1.0,0.0,0.0]
[1778829919395,79.85,80919.56,148.6,1.0,0.0,0.0]
[1778830133928,79.85,80923.03,148.6,1.0,0.0,0.0]
[1778830437042,79.85,80809.67,148.6,0.86889,0.0,0.0]
[1778830836836,79.85,80770.2,148.6,0.64667,0.0,0.0]
[1778830837843,79.85,80770.81,148.6,0.64667,0.0,0.0]
[1778830838850,79.85,80776.42,148.6,0.64667,0.0,0.0]
[1778830839857,79.85,80777.1,148.6,0.64667,0.0,0.0]
[1778830841871,79.85,80776.81,148.6,0.64444,0.0,0.0]
[1778830843886,79.85,80772.98,148.6,0.64444,0.0,0.0]
[1778830844892,79.85,80771.57,148.6,0.64222,0.0,0.0]
[1778830845899,79.85,80771.85,148.6,0.64222,0.0,0.0]
[1778830847913,79.85,80772.46,148.6,0.64222,0.0,0.0]
[1778830848920,79.85,80772.73,148.6,0.64,0.0,0.0]
[1778830849927,79.85,80774.69,148.6,0.64,0.0,0.0]
[1778830850934,79.85,80775.29,148.6,0.64,0.0,0.0]
[1778830852948,79.85,80774.41,148.6,0.63778,0.0,0.0]
[1778830853955,79.85,80774.24,148.6,0.63778,0.0,0.0]
[1778830856976,79.85,80774.93,148.6,0.63556,0.0,0.0]
[1778830857983,79.85,80775.32,148.6,0.63556,0.0,0.0]
[1778830859997,79.85,80775.43,148.6,0.63556,0.0,0.0]
[1778830861004,79.85,80775.04,148.6,0.63333,0.0,0.0]
[1778830862011,79.85,80774.43,148.6,0.63333,0.0,0.0]
[1778830864025,79.85,80774.95,148.6,0.63333,0.0,0.0]
[1778830865032,79.85,80774.23,148.6,0.63111,0.0,0.0]
[1778830866039,79.85,80773.28,148.6,0.63111,0.0,0.0]
[1778830867047,79.85,80773.5,148.6,0.63111,0.0,0.0]
[1778830868053,79.85,80768.31,148.6,0.63111,0.0,0.0]
[1778830869060,79.85,80767.66,148.6,0.62889,0.0,0.0]
[1778830870067,79.85,80766.84,148.6,0.62889,0.0,0.0]
[1778830871074,79.85,80767.1,148.6,0.62889,0.0,0.0]
[1778830872081,79.85,80767.29,148.6,0.62889,0.0,0.0]
[1778830873088,79.85,80767.4,148.6,0.62667,0.0,0.0]
[1778830874095,79.85,80767.55,148.6,0.62667,0.0,0.0]
[1778830875102,79.85,80767.89,148.6,0.62667,0.0,0.0]
[1778830876109,79.85,80763.99,148.6,0.62667,0.0,0.0]
[1778830877116,79.85,80760.36,148.6,0.62444,0.0,0.0]
[1778830878123,79.85,80760.53,148.6,0.62444,0.0,0.0]
[1778830879130,79.85,80757.73,148.6,0.62444,0.0,0.0]
[1778830880139,79.85,80757.56,148.6,0.62444,0.0,0.0]
[1778830881146,79.85,80757.87,148.6,0.62222,0.0,0.0]
[1778830883160,79.85,80761.4,148.6,0.62222,0.0,0.0]
[1778830884167,79.85,80762.0,148.6,0.62222,0.0,0.0]
[1778830885174,79.85,80761.7,148.6,0.62,0.0,0.0]
[1778830886181,79.85,80761.01,148.6,0.62,0.0,0.0]
[1778830887188,79.85,80758.16,148.6,0.62,0.0,0.0]
[1778830888195,79.85,80757.29,148.6,0.62,0.0,0.0]
[1778830889202,79.85,80756.56,148.6,0.61778,0.0,0.0]
[1778830890209,79.85,80754.7,148.6,0.61778,0.0,0.0]
[1778830891216,79.85,80754.94,148.6,0.61778,0.0,0.0]
[1778830892223,79.85,80755.72,148.6,0.61778,0.0,0.0]
[1778830895244,79.85,80755.53,148.6,0.61556,0.0,0.0]
[1778830896251,79.85,80755.68,148.6,0.61556,0.0,0.0]
[1778830898265,79.85,80755.34,148.6,0.61333,0.0,0.0]
[1778830900279,79.85,80755.04,148.6,0.61333,0.0,0.0]
[1778830901286,79.85,80752.51,148.6,0.61111,0.0,0.0]
[1778830902293,79.85,80750.97,148.6,0.61111,0.0,0.0]
[1778830903300,79.85,80750.03,148.6,0.61111,0.0,0.0]
[1778830904307,79.85,80749.35,148.6,0.61111,0.0,0.0]
[1778830906322,79.85,80747.32,148.6,0.60889,0.0,0.0]
[1778830907329,79.85,80746.86,148.6,0.60889,0.0,0.0]
[1778830908336,79.85,80745.66,148.6,0.60889,0.0,0.0]
[1778830909343,79.85,80746.37,148.6,0.60667,0.0,0.0]
[1778830911357,79.85,80746.72,148.6,0.60667,0.0,0.0]
[1778830912364,79.85,80746.9,148.6,0.60667,0.0,0.0]
[1778830913371,79.85,80748.58,148.6,0.60444,0.0,0.0]
[1778830914378,79.85,80749.34,148.6,0.60444,0.0,0.0]
[1778830915385,79.85,80747.64,148.6,0.60444,0.0,0.0]
[1778830916392,79.85,80747.51,148.6,0.60444,0.0,0.0]
[1778830917399,79.85,80747.16,148.6,0.60222,0.0,0.0]
[1778830918406,79.85,80747.36,148.6,0.60222,0.0,0.0]
[1778830919413,79.85,80747.25,148.6,0.60222,0.0,0.0]
[1778830920420,79.85,80745.18,148.6,0.60222,0.0,0.0]
[1778830921427,79.85,80745.39,148.6,0.6,0.0,0.0]
[1778830922434,79.85,80744.16,148.6,0.6,0.0,0.0]
[1778830923441,79.85,80743.88,148.6,0.6,0.0,0.0]
[1778830925455,79.85,80745.78,148.6,0.59778,0.0,0.0]
[1778830926462,79.85,80745.66,148.6,0.59778,0.0,0.0]
[1778830927469,79.85,80745.44,148.6,0.59778,0.0,0.0]
[1778830928476,79.85,80745.22,148.6,0.59778,0.0,0.0]
[1778830929483,79.85,80743.91,148.6,0.59556,0.0,0.0]
[1778830930490,79.85,80745.05,148.6,0.59556,0.0,0.0]
[1778830931497,79.85,80749.88,148.6,0.59556,0.0,0.0]
[1778830932504,79.85,80752.7,148.6,0.59556,0.0,0.0]
[1778830933511,79.85,80752.14,148.6,0.59333,0.0,0.0]
[1778830935525,79.85,80752.89,148.6,0.59333,0.0,0.0]
[1778830936532,79.85,80760.77,148.6,0.59333,0.0,0.0]
[1778830937539,79.85,80765.03,148.6,0.59111,0.0,0.0]
[1778830938546,79.85,80769.93,148.6,0.59111,0.0,0.0]
[1778830940560,79.85,80770.04,148.6,0.59111,0.0,0.0]
[1778830941567,79.85,80771.21,148.6,0.58889,0.0,0.0]
[1778830942574,79.85,80772.21,148.6,0.58889,0.0,0.0]
[1778830944588,79.85,80772.03,148.6,0.58889,0.0,0.0]
[1778830946602,79.85,80771.56,148.6,0.58667,0.0,0.0]
[1778830947609,79.85,80771.22,148.6,0.58667,0.0,0.0]
[1778830948616,79.85,80770.94,148.6,0.58667,0.0,0.0]
[1778830949623,79.85,80770.76,148.6,0.58444,0.0,0.0]
[1778830951637,79.85,80774.74,148.6,0.58444,0.0,0.0]
[1778830952644,79.85,80776.2,148.6,0.58444,0.0,0.0]
[1778830953651,79.85,80777.58,148.6,0.58222,0.0,0.0]
[1778830954658,79.85,80780.01,148.6,0.58222,0.0,0.0]
[1778830955665,79.85,80781.07,148.6,0.58222,0.0,0.0]
[1778830956673,79.85,80780.86,148.6,0.58222,0.0,0.0]
[1778830957680,79.85,80783.87,148.6,0.58,0.0,0.0]
[1778830958688,79.85,80785.96,148.6,0.58,0.0,0.0]
[1778830959694,79.85,80785.7,148.6,0.58,0.0,0.0]
[1778830960701,79.85,80785.3,148.6,0.58,0.0,0.0]
[1778830962715,79.85,80784.67,148.6,0.57778,0.0,0.0]
[1778830963788,79.85,80784.35,148.6,0.57778,0.0,0.0]
[1778830965736,79.85,80783.24,148.6,0.57556,0.0,0.0]
[1778830967752,79.85,80782.99,148.6,0.57556,0.0,0.0]
[1778830968759,79.85,80780.29,148.6,0.57556,0.0,0.0]
[1778830969766,79.85,80779.92,148.6,0.57333,0.0,0.0]
[1778830970873,79.85,80779.57,148.6,0.57333,0.0,0.0]
[1778830971780,79.85,80779.41,148.6,0.57333,0.0,0.0]
[1778830972875,79.85,80779.12,148.6,0.57111,0.0,0.0]
[1778830973876,79.85,80778.91,148.6,0.57111,0.0,0.0]
[1778830974878,79.85,80776.89,148.6,0.57111,0.0,0.0]
[1778830975878,79.85,80776.09,148.6,0.57111,0.0,0.0]
[1778830976879,79.85,80775.73,148.6,0.56889,0.0,0.0]
[1778830978881,79.85,80775.17,148.6,0.56889,0.0,0.0]
[1778830979882,79.85,80775.31,148.6,0.56889,0.0,0.0]
[1778830981850,79.85,80775.68,148.6,0.56667,0.0,0.0]
[1778830983864,79.85,80777.42,148.6,0.56667,0.0,0.0]
[1778830984871,79.85,80779.45,148.6,0.56444,0.0,0.0]
[1778830985878,79.85,80780.01,148.6,0.56444,0.0,0.0]
[1778830986885,79.85,80780.36,148.6,0.56444,0.0,0.0]
[1778830987892,79.85,80780.65,148.6,0.56444,0.0,0.0]
[1778830989907,79.85,80780.96,148.6,0.56222,0.0,0.0]
[1778830990913,79.85,80780.73,148.6,0.56222,0.0,0.0]
[1778830991920,79.85,80781.31,148.6,0.56222,0.0,0.0]
[1778830992927,79.85,80780.86,148.6,0.56,0.0,0.0]
[1778830993934,79.85,80780.74,148.6,0.56,0.0,0.0]
[1778830995948,79.85,80786.2,148.6,0.56,0.0,0.0]
[1778830996955,79.85,80788.86,148.6,0.55778,0.0,0.0]
[1778830997962,79.85,80788.63,148.6,0.55778,0.0,0.0]
[1778830998969,79.85,80788.49,148.6,0.55778,0.0,0.0]
[1778830999976,79.85,80787.39,148.6,0.55778,0.0,0.0]
[1778831000983,79.85,80787.55,148.6,0.55556,0.0,0.0]
[1778831001990,79.85,80787.15,148.6,0.55556,0.0,0.0]
[1778831004012,79.85,80786.66,148.6,0.55556,0.0,0.0]
[1778831005011,79.85,80786.14,148.6,0.55333,0.0,0.0]
[1778831006018,79.85,80785.71,148.6,0.55333,0.0,0.0]
[1778831009039,79.85,80801.67,148.6,0.55111,0.0,0.0]
[1778831010046,79.85,80823.32,148.6,0.55111,0.0,0.0]
[1778831011053,79.85,80834.66,148.6,0.55111,0.0,0.0]
[1778831012060,79.85,80834.83,148.6,0.55111,0.0,0.0]
[1778831013067,79.85,80834.19,148.6,0.54889,0.0,0.0]
[1778831014074,79.85,80832.38,148.6,0.54889,0.0,0.0]
[1778831015081,79.85,80829.58,148.6,0.54889,0.0,0.0]
[1778831016088,79.85,80829.73,148.6,0.54889,0.0,0.0]
[1778831017095,79.85,80829.44,148.6,0.54667,0.0,0.0]
[1778831018102,79.85,80830.85,148.6,0.54667,0.0,0.0]
[1778831019109,79.85,80833.54,148.6,0.54667,0.0,0.0]
[1778831020116,79.85,80833.39,148.6,0.54667,0.0,0.0]
[1778831021123,79.85,80832.92,148.6,0.54444,0.0,0.0]
[1778831022130,79.85,80831.97,148.6,0.54444,0.0,0.0]
[1778831023137,79.85,80831.38,148.6,0.54444,0.0,0.0]
[1778831024144,79.85,80831.64,148.6,0.54444,0.0,0.0]
[1778831025151,79.85,80831.02,148.6,0.54222,0.0,0.0]
[1778831026158,79.85,80831.3,148.6,0.54222,0.0,0.0]
[1778831027165,79.85,80831.39,148.6,0.54222,0.0,0.0]
[1778831028176,79.85,80830.84,148.6,0.54222,0.0,0.0]
[1778831029181,79.85,80832.32,148.6,0.54,0.0,0.0]
[1778831030188,79.85,80834.21,148.6,0.54,0.0,0.0]
[1778831031195,79.85,80833.66,148.6,0.54,0.0,0.0]
[1778831033209,79.85,80833.15,148.6,0.53778,0.0,0.0]
[1778831035223,79.85,80831.02,148.6,0.53778,0.0,0.0]
[1778831036230,79.85,80829.61,148.6,0.53778,0.0,0.0]
[1778831037237,79.85,80828.81,148.6,0.53556,0.0,0.0]
[1778831038244,79.85,80829.62,148.6,0.53556,0.0,0.0]
[1778831039251,79.85,80828.77,148.6,0.53556,0.0,0.0]
[1778831040258,79.85,80827.66,148.6,0.53556,0.0,0.0]
[1778831041265,79.85,80821.74,148.6,0.53333,0.0,0.0]
[1778831042272,79.85,80812.43,148.6,0.53333,0.0,0.0]
[1778831043279,79.85,80808.64,148.6,0.53333,0.0,0.0]
[1778831044286,79.85,80809.5,148.6,0.53333,0.0,0.0]
[1778831045293,79.85,80809.76,148.6,0.53111,0.0,0.0]
[1778831046300,79.85,80809.5,148.6,0.53111,0.0,0.0]
[1778831047307,79.85,80809.37,148.6,0.53111,0.0,0.0]
[1778831048314,79.85,80809.21,148.6,0.53111,0.0,0.0]
[1778831050328,79.85,80809.0,148.6,0.52889,0.0,0.0]
[1778831051335,79.85,80808.51,148.6,0.52889,0.0,0.0]
[1778831054356,79.85,80806.97,148.6,0.52667,0.0,0.0]
[1778831055363,79.85,80802.7,148.6,0.52667,0.0,0.0]
[1778831056370,79.85,80801.7,148.6,0.52667,0.0,0.0]
[1778831057377,79.85,80801.03,148.6,0.52444,0.0,0.0]
[1778831058384,79.85,80800.17,148.6,0.52444,0.0,0.0]
[1778831060398,79.85,80799.88,148.6,0.52444,0.0,0.0]
[1778831062412,79.85,80798.84,148.6,0.52222,0.0,0.0]
[1778831063419,79.85,80797.82,148.6,0.52222,0.0,0.0]
[1778831064426,79.85,80797.33,148.6,0.52222,0.0,0.0]
[1778831065969,79.85,80797.17,148.6,0.52,0.0,0.0]
[1778831068454,79.85,80796.52,148.6,0.52,0.0,0.0]
[1778831071475,79.85,80796.88,148.6,0.51778,0.0,0.0]
[1778831072482,79.85,80797.18,148.6,0.51778,0.0,0.0]
[1778831073489,79.85,80797.48,148.6,0.51556,0.0,0.0]
[1778831074499,79.85,80797.09,148.6,0.51556,0.0,0.0]
[1778831075506,79.85,80796.74,148.6,0.51556,0.0,0.0]
[1778831076513,79.85,80796.57,148.6,0.51556,0.0,0.0]
[1778831078527,79.85,80796.68,148.6,0.51333,0.0,0.0]
[1778831081548,79.85,80796.42,148.6,0.51111,0.0,0.0]
[1778831082555,79.85,80796.93,148.6,0.51111,0.0,0.0]
[1778831083562,79.85,80797.99,148.6,0.51111,0.0,0.0]
[1778831084569,79.85,80797.16,148.6,0.51111,0.0,0.0]
[1778831085576,79.85,80797.4,148.6,0.50889,0.0,0.0]
[1778831086583,79.85,80797.19,148.6,0.50889,0.0,0.0]
[1778831088597,79.85,80796.72,148.6,0.50889,0.0,0.0]
[1778831090611,79.85,80796.93,148.6,0.50667,0.0,0.0]
[1778831094639,79.85,80797.25,148.6,0.50444,0.0,0.0]
[1778831095646,79.85,80797.1,148.6,0.50444,0.0,0.0]
[1778831097660,79.85,80797.26,148.6,0.50222,0.0,0.0]
[1778831098667,79.85,80794.49,148.6,0.50222,0.0,0.0]
[1778831099674,79.85,80792.56,148.6,0.50222,0.0,0.0]
[1778831100681,79.85,80792.7,148.6,0.50222,0.0,0.0]
[1778831101688,79.85,80788.11,148.6,0.5,0.0,0.0]
[1778831102695,79.85,80786.83,148.6,0.5,0.0,0.0]
[1778831104709,79.85,80786.97,148.6,0.5,0.0,0.0]
[1778831105716,79.85,80786.55,148.6,0.49778,0.0,0.0]
[1778831106723,79.85,80786.35,148.6,0.49778,0.0,0.0]
[1778831108737,79.85,80786.56,148.6,0.49778,0.0,0.0]
[1778831109744,79.85,80785.76,148.6,0.49556,0.0,0.0]
[1778831110751,79.85,80785.28,148.6,0.49556,0.0,0.0]
[1778831112765,79.85,80785.99,148.6,0.49556,0.0,0.0]
[1778831113772,79.85,80783.91,148.6,0.49333,0.0,0.0]
[1778831114779,79.85,80779.08,148.6,0.49333,0.0,0.0]
[1778831115786,79.85,80777.59,148.6,0.49333,0.0,0.0]
[1778831116793,79.85,80775.87,148.6,0.49333,0.0,0.0]
[1778831120821,79.85,80775.11,148.6,0.49111,0.0,0.0]
[1778831123842,79.85,80775.57,148.6,0.48889,0.0,0.0]
[1778831124849,79.85,80775.67,148.6,0.48889,0.0,0.0]
[1778831125856,79.85,80775.85,148.6,0.48667,0.0,0.0]
[1778831127871,79.85,80775.57,148.6,0.48667,0.0,0.0]
[1778831129885,79.85,80776.44,148.6,0.48444,0.0,0.0]
[1778831130892,79.85,80776.07,148.6,0.48444,0.0,0.0]
[1778831131899,79.85,80776.3,148.6,0.48444,0.0,0.0]
[1778831134043,79.85,80776.42,148.6,0.48222,0.0,0.0]
[1778831136939,79.85,80777.21,148.6,0.48222,0.0,0.0]
[1778831137946,79.85,80776.67,148.6,0.48,0.0,0.0]
[1778831139056,79.85,80777.03,148.6,0.48,0.0,0.0]
[1778831139960,79.85,80777.12,148.6,0.48,0.0,0.0]
[1778831142058,79.85,80777.03,148.6,0.47778,0.0,0.0]
[1778831142981,79.85,80776.55,148.6,0.47778,0.0,0.0]
[1778831144128,79.85,80776.55,148.6,0.47778,0.0,0.0]
[1778831144244,79.85,80776.55,148.6,0.47778,0.0,0.0]
[1778831144688,79.85,80776.55,148.6,0.47778,0.0,0.0]
[1778831144758,79.85,80776.55,148.6,0.47778,0.0,0.0]
[1778831144789,79.85,80780.53,148.6,0.47778,0.0,0.0]
[1778831145265,79.85,80789.21,148.6,0.47556,0.0,0.0]
[1778831146015,79.85,80789.05,148.6,0.47556,0.0,0.0]
[1778831147028,79.85,80788.54,148.6,0.47556,0.0,0.0]
[1778831148038,79.85,80787.37,148.6,0.47556,0.0,0.0]
[1778831149043,79.85,80787.2,148.6,0.47333,0.0,0.0]
[1778831150050,79.85,80788.79,148.6,0.47333,0.0,0.0]
[1778831151058,79.85,80788.7,148.6,0.47333,0.0,0.0]
[1778831152064,79.85,80788.09,148.6,0.47333,0.0,0.0]
[1778831155085,79.85,80787.66,148.6,0.47111,0.0,0.0]
[1778831156092,79.85,80787.95,148.6,0.47111,0.0,0.0]
[1778831157099,79.85,80788.27,148.6,0.46889,0.0,0.0]
[1778831158106,79.85,80788.17,148.6,0.46889,0.0,0.0]
[1778831159113,79.85,80787.65,148.6,0.46889,0.0,0.0]
[1778831160121,79.85,80791.73,148.6,0.46889,0.0,0.0]
[1778831161128,79.85,80796.79,148.6,0.46667,0.0,0.0]
[1778831162136,79.85,80796.69,148.6,0.46667,0.0,0.0]
[1778831163143,79.85,80795.9,148.6,0.46667,0.0,0.0]
[1778831164150,79.85,80796.29,148.6,0.46667,0.0,0.0]
[1778831168178,79.85,80797.26,148.6,0.46444,0.0,0.0]
[1778831169185,79.85,80796.88,148.6,0.46222,0.0,0.0]
[1778831170192,79.85,80796.55,148.6,0.46222,0.0,0.0]
[1778831171199,79.85,80795.86,148.6,0.46222,0.0,0.0]
[1778831172206,79.85,80795.95,148.6,0.46222,0.0,0.0]
[1778831174220,79.85,80795.83,148.6,0.46,0.0,0.0]
[1778831175227,79.85,80795.51,148.6,0.46,0.0,0.0]
[1778831176234,79.85,80795.29,148.6,0.46,0.0,0.0]
[1778831178248,79.85,80794.65,148.6,0.45778,0.0,0.0]
[1778831179255,79.85,80795.34,148.6,0.45778,0.0,0.0]
[1778831181269,79.85,80794.81,148.6,0.45556,0.0,0.0]
[1778831183283,79.85,80794.95,148.6,0.45556,0.0,0.0]
[1778831186304,79.85,80794.75,148.6,0.45333,0.0,0.0]
[1778831187314,79.85,80793.52,148.6,0.45333,0.0,0.0]
[1778831188321,79.85,80793.66,148.6,0.45333,0.0,0.0]
[1778831190335,79.85,80793.52,148.6,0.45111,0.0,0.0]
[1778831191108,79.85,80793.52,148.6,0.45111,0.0,0.0]
[1778831192349,79.85,80793.78,148.6,0.45111,0.0,0.0]
[1778831193356,79.85,80790.66,148.6,0.44889,0.0,0.0]
[1778831194363,79.85,80789.22,148.6,0.44889,0.0,0.0]
[1778831195370,79.85,80788.8,148.6,0.44889,0.0,0.0]
[1778831196377,79.85,80788.94,148.6,0.44667,0.0,0.0]
[1778831197384,79.85,80789.22,148.6,0.44667,0.0,0.0]
[1778831198391,79.85,80788.98,148.6,0.44667,0.0,0.0]
[1778831199398,79.85,80789.34,148.6,0.44667,0.0,0.0]
[1778831200405,79.85,80790.12,148.6,0.44444,0.0,0.0]
[1778831201412,79.85,80791.29,148.6,0.44444,0.0,0.0]
[1778831203426,79.85,80793.85,148.6,0.44444,0.0,0.0]
[1778831204433,79.85,80795.12,148.6,0.44222,0.0,0.0]
[1778831205440,79.85,80795.52,148.6,0.44222,0.0,0.0]
[1778831206447,79.85,80795.43,148.6,0.44222,0.0,0.0]
[1778831207454,79.85,80797.62,148.6,0.44222,0.0,0.0]
[1778831209468,79.85,80797.74,148.6,0.44,0.0,0.0]
[1778831211482,79.85,80797.37,148.6,0.44,0.0,0.0]
[1778831212489,79.85,80796.68,148.6,0.43778,0.0,0.0]
[1778831214503,79.85,80795.95,148.6,0.43778,0.0,0.0]
[1778831215510,79.85,80795.02,148.6,0.43778,0.0,0.0]
[1778831217524,79.85,80795.42,148.6,0.43556,0.0,0.0]
[1778831219538,79.85,80795.21,148.6,0.43556,0.0,0.0]
[1778831220545,79.85,80791.69,148.6,0.43333,0.0,0.0]
[1778831221552,79.85,80789.79,148.6,0.43333,0.0,0.0]
[1778831222559,79.85,80789.33,148.6,0.43333,0.0,0.0]
[1778831223566,79.85,80789.75,148.6,0.43333,0.0,0.0]
[1778831224573,79.85,80789.37,148.6,0.43111,0.0,0.0]
[1778831225580,79.85,80781.43,148.6,0.43111,0.0,0.0]
[1778831226587,79.85,80780.84,148.6,0.43111,0.0,0.0]
[1778831229608,79.85,80780.61,148.6,0.42889,0.0,0.0]
[1778831230615,79.85,80781.16,148.6,0.42889,0.0,0.0]
[1778831232629,79.85,80780.88,148.6,0.42667,0.0,0.0]
[1778831235652,79.85,80781.11,148.6,0.42667,0.0,0.0]
[1778831238672,79.85,80781.31,148.6,0.42444,0.0,0.0]
[1778831241693,79.85,80781.21,148.6,0.42222,0.0,0.0]
[1778831244714,79.85,80781.08,148.6,0.42,0.0,0.0]
[1778831248742,79.85,80778.93,148.6,0.41778,0.0,0.0]
[1778831249750,79.85,80775.86,148.6,0.41778,0.0,0.0]
[1778831250757,79.85,80773.88,148.6,0.41778,0.0,0.0]
[1778831251764,79.85,80768.96,148.6,0.41778,0.0,0.0]
[1778831256799,79.85,80772.43,148.6,0.41333,0.0,0.0]
[1778831262188,79.85,80773.56,148.6,0.41111,0.0,0.0]
[1778831267876,79.85,80775.06,148.6,0.40889,0.0,0.0]
[1778831272911,79.85,80777.07,148.6,0.40444,0.0,0.0]
[1778831277948,79.85,80777.77,148.6,0.40222,0.0,0.0]
[1778831282983,79.85,80779.02,148.6,0.4,0.0,0.0]
[1778831288018,79.85,80779.05,148.6,0.39778,0.0,0.0]
[1778831293053,79.85,80776.9,148.6,0.39333,0.0,0.0]
[1778831298089,79.85,80776.98,148.6,0.39111,0.0,0.0]
[1778831303224,79.85,80776.65,148.6,0.38889,0.0,0.0]
[1778831309230,79.85,80778.84,148.6,0.38444,0.0,0.0]
[1778831315209,79.85,80771.54,148.6,0.38222,0.0,0.0]
[1778831320245,79.85,80776.95,148.6,0.37778,0.0,0.0]
[1778831325279,79.85,80780.74,148.6,0.37556,0.0,0.0]
[1778831330323,79.85,80780.14,148.6,0.37333,0.0,0.0]
[1778831335356,79.85,80780.23,148.6,0.37111,0.0,0.0]
[1778831340392,79.85,80780.82,148.6,0.36667,0.0,0.0]
[1778831345426,79.85,80796.58,148.6,0.36444,0.0,0.0]
[1778831347440,79.85,80803.43,148.6,0.36444,0.0,0.0]
[1778831350461,79.85,80809.5,148.6,0.36222,0.0,0.0]
[1778831355496,79.85,80803.36,148.6,0.36,0.0,0.0]
[1778831358517,79.85,80812.8,148.6,0.35778,0.0,0.0]
[1778831361538,79.85,80816.49,148.6,0.35556,0.0,0.0]
[1778831367121,79.85,80815.06,148.6,0.35333,0.0,0.0]
[1778831367580,79.85,80825.88,148.6,0.35333,0.0,0.0]
[1778831368587,79.85,80822.86,148.6,0.35111,0.0,0.0]
[1778831374629,79.85,80818.12,148.6,0.34889,0.0,0.0]
[1778831380671,79.85,80815.1,148.6,0.34444,0.0,0.0]
[1778831385706,79.85,80809.0,148.6,0.34222,0.0,0.0]
[1778831390742,79.85,80804.19,148.6,0.34,0.0,0.0]
[1778831395780,79.85,80813.31,148.6,0.33778,0.0,0.0]
[1778831397794,79.85,80815.89,148.6,0.33556,0.0,0.0]
[1778831402830,79.85,80815.67,148.6,0.33333,0.0,0.0]
[1778831407864,79.85,80813.67,148.6,0.33111,0.0,0.0]
[1778831413907,79.85,80811.69,148.6,0.32667,0.0,0.0]
[1778831418942,79.85,80812.03,148.6,0.32444,0.0,0.0]
[1778831423977,79.85,80815.8,148.6,0.32222,0.0,0.0]
[1778831429013,79.85,80815.3,148.6,0.31778,0.0,0.0]
[1778831431934,79.85,80815.08,148.6,0.31778,0.0,0.0]
[1778831437069,79.85,80814.36,148.6,0.31333,0.0,0.0]
[1778831442108,79.85,80822.16,148.6,0.31111,0.0,0.0]
[1778831447144,79.85,80820.93,148.6,0.30889,0.0,0.0]
[1778831452179,79.85,80822.82,148.6,0.30667,0.0,0.0]
[1778831457214,79.85,80821.07,148.6,0.30222,0.0,0.0]
[1778831461242,79.85,80809.64,148.6,0.3,0.0,0.0]
[1778831463256,79.85,80799.48,148.6,0.3,0.0,0.0]
[1778831464613,79.85,80796.62,148.6,0.3,0.0,0.0]
[1778831468522,79.85,80791.01,148.6,0.29778,0.0,0.0]
[1778831470305,79.85,80808.66,148.6,0.29556,0.0,0.0]
[1778831471312,79.85,80809.17,148.6,0.29556,0.0,0.0]
[1778831473326,79.85,80807.66,148.6,0.29333,0.0,0.0]
[1778831478361,79.85,80807.85,148.6,0.29111,0.0,0.0]
[1778831483396,79.85,80803.03,148.6,0.28889,0.0,0.0]
[1778831488431,79.85,80803.51,148.6,0.28444,0.0,0.0]
[1778831491826,79.85,80804.2,148.6,0.28444,0.0,0.0]
[1778831497494,79.85,80807.16,148.6,0.28,0.0,0.0]
[1778831502530,79.85,80806.4,148.6,0.27778,0.0,0.0]
[1778831507315,79.85,80806.02,148.6,0.27556,0.0,0.0]
[1778831508571,79.85,80794.36,148.6,0.27333,0.0,0.0]
[1778831511167,79.85,80794.07,148.6,0.27333,0.0,0.0]
[1778831511592,79.85,80808.25,148.6,0.27333,0.0,0.0]
[1778831513606,79.85,80812.67,148.6,0.27111,0.0,0.0]
[1778831518642,79.85,80812.89,148.6,0.26889,0.0,0.0]
[1778831521955,79.85,80820.71,148.6,0.26667,0.0,0.0]
[1778831526329,79.85,80820.46,148.6,0.26444,0.0,0.0]
[1778831529719,79.85,80811.24,148.6,0.26222,0.0,0.0]
[1778831535761,79.85,80810.72,148.6,0.26,0.0,0.0]
[1778831540796,79.85,80815.64,148.6,0.25556,0.0,0.0]
[1778831545831,79.85,80823.11,148.6,0.25333,0.0,0.0]
[1778831550867,79.85,80818.23,148.6,0.25111,0.0,0.0]
[1778831555902,79.85,80815.62,148.6,0.24889,0.0,0.0]
[1778831560941,79.85,80815.55,148.6,0.24444,0.0,0.0]
[1778831565976,79.85,80813.71,148.6,0.24222,0.0,0.0]
[1778831571498,79.85,80813.25,148.6,0.24,0.0,0.0]
[1778831577053,79.85,80812.12,148.6,0.23556,0.0,0.0]
[1778831582088,79.85,80812.0,148.6,0.23333,0.0,0.0]
[1778831587124,79.85,80811.62,148.6,0.23111,0.0,0.0]
[1778831592521,79.85,80811.91,148.6,0.22667,0.0,0.0]
[1778831598200,79.85,80818.85,148.6,0.22444,0.0,0.0]
[1778831603235,79.85,80818.12,148.6,0.22222,0.0,0.0]
[1778831608271,79.85,80815.5,148.6,0.22,0.0,0.0]
[1778831613308,79.85,80814.51,148.6,0.21556,0.0,0.0]
[1778831617336,79.85,80804.42,148.6,0.21333,0.0,0.0]
[1778831622371,79.85,80801.58,148.6,0.21111,0.0,0.0]
[1778831626399,79.85,80792.17,148.6,0.20889,0.0,0.0]
[1778831631434,79.85,80792.49,148.6,0.20667,0.0,0.0]
[1778831636469,79.85,80793.11,148.6,0.20222,0.0,0.0]
[1778831641504,79.85,80794.37,148.6,0.2,0.0,0.0]
[1778831643693,79.85,80794.3,148.6,0.2,0.0,0.0]
[1778831649560,79.85,80792.97,148.6,0.19556,0.0,0.0]
[1778831654595,79.85,80794.63,148.6,0.19333,0.0,0.0]
[1778831659630,79.85,80793.66,148.6,0.19111,0.0,0.0]
[1778831664665,79.85,80795.78,148.6,0.18667,0.0,0.0]
[1778831669700,79.85,80798.1,148.6,0.18444,0.0,0.0]
[1778831674735,79.85,80799.17,148.6,0.18222,0.0,0.0]
[1778831679770,79.85,80799.97,148.6,0.18,0.0,0.0]
[1778831685812,79.85,80800.47,148.6,0.17556,0.0,0.0]
[1778831690847,79.85,80799.65,148.6,0.17333,0.0,0.0]
[1778831695882,79.85,80801.68,148.6,0.17111,0.0,0.0]
[1778831700468,79.85,80802.11,148.6,0.16889,0.0,0.0]
[1778831700529,79.85,80802.21,148.6,0.16889,0.0,0.0]
[1778831700917,79.85,80813.7,148.6,0.16667,0.0,0.0]
[1778831701924,79.85,80813.7,148.6,0.16667,0.0,0.0]
[1778831706962,79.85,80813.28,148.6,0.16444,0.0,0.0]
[1778831711994,79.85,80813.19,148.6,0.16222,0.0,0.0]
[1778831717029,79.85,80812.64,148.6,0.15778,0.0,0.0]
[1778831722064,79.85,80812.47,148.6,0.15556,0.0,0.0]
[1778831727099,79.85,80812.54,148.6,0.15333,0.0,0.0]
[1778831732134,79.85,80813.82,148.6,0.15111,0.0,0.0]
[1778831737169,79.85,80814.61,148.6,0.14667,0.0,0.0]
[1778831737776,79.85,80814.61,148.6,0.14667,0.0,0.0]
[1778831737820,79.85,80814.61,148.6,0.14667,0.0,0.0]
[1778831743211,79.85,80814.76,148.6,0.14444,0.0,0.0]
[1778831745352,79.85,80814.76,148.6,0.14444,0.0,0.0]
[1778831751267,79.85,80816.5,148.6,0.14,0.0,0.0]
[1778831756302,79.85,80816.25,148.6,0.13778,0.0,0.0]
[1778831761339,79.85,80816.06,148.6,0.13333,0.0,0.0]
[1778831766374,79.85,80816.05,148.6,0.13111,0.0,0.0]
[1778831771409,79.85,80816.83,148.6,0.12889,0.0,0.0]
[1778831776444,79.85,80818.18,148.6,0.12667,0.0,0.0]
[1778831781479,79.85,80818.59,148.6,0.12222,0.0,0.0]
[1778831786514,79.85,80817.93,148.6,0.12,0.0,0.0]
[1778831791549,79.85,80817.76,148.6,0.11778,0.0,0.0]
[1778831796584,79.85,80817.39,148.6,0.11556,0.0,0.0]
[1778831802626,79.85,80817.08,148.6,0.11111,0.0,0.0]
[1778831807661,79.85,80816.74,148.6,0.10889,0.0,0.0]
[1778831812696,79.85,80816.08,148.6,0.10444,0.0,0.0]
[1778831817731,79.85,80816.08,148.6,0.10222,0.0,0.0]
[1778831822766,79.85,80815.86,148.6,0.1,0.0,0.0]
[1778831828808,79.85,80816.01,148.6,0.09556,0.0,0.0]
[1778831833843,79.85,80815.43,148.6,0.09333,0.0,0.0]
[1778831838878,79.85,80815.33,148.6,0.09111,0.0,0.0]
[1778831843913,79.85,80815.13,148.6,0.08889,0.0,0.0]
[1778831848477,79.85,80814.63,148.6,0.08667,0.0,0.0]
[1778831848532,79.85,80814.63,148.6,0.08667,0.0,0.0]
[1778831854990,79.85,80814.65,148.6,0.08222,0.0,0.0]
[1778831856282,79.85,80814.65,148.6,0.08222,0.0,0.0]
[1778831862039,79.85,80814.63,148.6,0.07778,0.0,0.0]
[1778831867074,79.85,80814.64,148.6,0.07556,0.0,0.0]
[1778831872109,79.85,80814.63,148.6,0.07333,0.0,0.0]
[1778831877144,79.85,80814.55,148.6,0.06889,0.0,0.0]
[1778831882185,79.85,80814.54,148.6,0.06667,0.0,0.0]
[1778831885516,79.85,80814.54,148.6,0.06667,0.0,0.0]
[1778831885534,79.85,80814.54,148.6,0.06667,0.0,0.0]
[1778831891247,79.85,80814.39,148.6,0.06222,0.0,0.0]
[1778831892668,79.85,80814.39,148.6,0.06222,0.0,0.0]
[1778831898297,79.85,80814.14,148.6,0.05778,0.0,0.0]
[1778831904339,79.85,80814.1,148.6,0.05556,0.0,0.0]
[1778831909374,79.85,80814.07,148.6,0.05111,0.0,0.0]
[1778831909756,79.85,80814.07,148.6,0.05111,0.0,0.0]
[1778831909831,79.85,80814.07,148.6,0.05111,0.0,0.0]
[1778831915416,79.85,80814.31,148.6,0.04889,0.0,0.0]
[1778831916647,79.85,80814.31,148.6,0.04889,0.0,0.0]
[1778831922465,79.85,80814.38,148.6,0.04444,0.0,0.0]
[1778831927500,79.85,80814.3,148.6,0.04222,0.0,0.0]
[1778831933542,79.85,80814.14,148.6,0.03778,0.0,0.0]
[1778831938579,79.85,80814.13,148.6,0.03556,0.0,0.0]
[1778831943614,79.85,80814.14,148.6,0.03333,0.0,0.0]
[1778831945996,79.85,80814.13,148.6,0.03111,0.0,0.0]
[1778831946140,79.85,80814.13,148.6,0.03111,0.0,0.0]
[1778831952268,79.85,80814.12,148.6,0.02889,0.0,0.0]
[1778831952427,79.85,80814.12,148.6,0.02889,0.0,0.0]
[1778831957717,79.85,80814.09,148.6,0.02444,0.0,0.0]
[1778831962752,79.85,80814.09,148.6,0.02222,0.0,0.0]
[1778831967787,79.85,80814.09,148.6,0.02,0.0,0.0]
[1778831972822,79.85,80814.13,148.6,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,148.6,0.0,0.0,0.0]
[1778831982892,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831987927,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831991286,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831991332,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831992200,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831992299,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831996099,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831996393,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831996487,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831999011,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778831999112,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778832001521,79.85,80814.12,148.6,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,79.85,80814.12,0.0,0.0,0.0,0.0]