{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":742300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236541,137.28,78061.3,0.0,-0.38697,1e-05,73.36531]
[1776931241712,137.28,78061.55,0.0,-0.38697,1e-05,73.36535]
[1776931246747,137.28,78071.75,0.0,-0.38682,1e-05,73.36676]
[1776931251782,137.28,78072.25,0.0,-0.38681,1e-05,73.36683]
[1776931256817,137.28,78075.46,0.0,-0.38677,1e-05,73.36727]
[1776931261853,137.28,78074.69,0.0,-0.38678,1e-05,73.36716]
[1776931262860,137.28,78049.61,0.0,-0.38714,1e-05,73.36368]
[1776931267895,137.28,78049.68,0.0,-0.38714,1e-05,73.36369]
[1776931270769,45.0,78018.91,0.0,-0.34001,4e-05,70.18248]
[1776931273772,44.84,78017.895,0.0,-0.33966,4e-05,70.15448]
[1776931276775,44.7,78018.83,0.0,-0.33926,4e-05,70.12312]
[1776931279778,44.56,78019.495,0.0,-0.33888,4e-05,70.09383]
[1776931282781,44.43,78018.1,0.0,-0.33861,4e-05,70.0711]
[1776931285784,44.3,78020.305,0.0,-0.3382,4e-05,70.04056]
[1776931287786,44.23,78030.73,0.0,-0.33756,4e-05,69.99792]
[1776931291790,44.08,78032.15,0.0,-0.33711,4e-05,69.96254]
[1776931296795,43.91,78025.49,0.0,-0.33697,4e-05,69.94468]
[1776931301800,43.76,78019.23,0.0,-0.33684,4e-05,69.929]
[1776931305804,43.65,78021.535,0.0,-0.33645,4e-05,69.89934]
[1776931310809,43.52,78012.975,0.0,-0.33649,4e-05,69.89478]
[1776931315814,43.4,78014.11,0.0,-0.33613,4e-05,69.86704]
[1776931320824,43.3,78011.01,0.0,-0.33599,4e-05,69.85275]
[1776931325829,43.21,78005.09,0.0,-0.336,4e-05,69.84808]
[1776931331338,43.1,78009.38,0.0,-0.33553,4e-05,69.81435]
[1776931336374,43.03,78006.25,0.0,-0.33547,4e-05,69.80608]
[1776931341845,42.96,78008.01,0.0,-0.3352,4e-05,69.78598]
[1776931347450,42.88,78009.755,0.0,-0.33492,4e-05,69.76462]
[1776931351477,42.84,77989.075,0.0,-0.33571,4e-05,69.80963]
[1776931355506,42.8,77998.845,0.0,-0.33517,4e-05,69.77376]
[1776931358959,42.77,77996.705,0.0,-0.33518,4e-05,69.77307]
[1776931358982,42.77,77996.705,0.0,-0.33518,4e-05,69.77307]
[1776931359541,42.75,77996.705,0.0,-0.33513,4e-05,69.76892]
[1776931364578,42.66,77992.855,0.0,-0.33507,4e-05,69.76068]
[1776931367285,42.64,77993.36,0.0,-0.33497,4e-05,69.75269]
[1776931367599,42.62,77993.36,0.0,-0.33493,4e-05,69.74961]
[1776931372633,42.58,77985.665,0.0,-0.33516,4e-05,69.76187]
[1776931377669,42.55,77987.76,0.0,-0.33498,4e-05,69.74894]
[1776931381081,42.53,77988.68,0.0,-0.3349,4e-05,69.7428]
[1776931381697,42.52,77988.68,0.0,-0.33487,4e-05,69.74061]
[1776931383711,42.51,78002.245,0.0,-0.33422,4e-05,69.69933]
[1776931388746,42.47,78005.875,0.0,-0.33396,4e-05,69.68115]
[1776931389489,42.47,78005.875,0.0,-0.33396,4e-05,69.68115]
[1776931389752,42.47,78005.875,0.0,-0.33394,4e-05,69.67972]
[1776931394793,42.41,78006.16,0.0,-0.33378,4e-05,69.66669]
[1776931399828,42.37,78008.485,0.0,-0.33355,4e-05,69.65018]
[1776931404863,42.33,78009.08,0.0,-0.33343,4e-05,69.64041]
[1776931409474,42.31,78008.725,0.0,-0.33338,4e-05,69.63601]
[1776931409898,42.31,78008.725,0.0,-0.33336,4e-05,69.63485]
[1776931410457,42.31,78008.725,0.0,-0.33336,4e-05,69.63485]
[1776931410905,42.31,78008.725,0.0,-0.33337,4e-05,69.63514]
[1776931411912,42.3,78022.115,0.0,-0.33275,4e-05,69.59533]
[1776931416920,42.29,78029.96,0.0,-0.33236,4e-05,69.56953]
[1776931421925,42.28,78027.92,0.0,-0.33242,4e-05,69.57298]
[1776931426930,42.27,78022.48,0.0,-0.33263,4e-05,69.58565]
[1776931431935,42.25,78017.025,0.0,-0.33284,4e-05,69.59781]
[1776931436940,42.24,78020.51,0.0,-0.33266,4e-05,69.58576]
[1776931441945,42.24,78021.445,0.0,-0.33259,4e-05,69.58155]
[1776931446950,42.23,78022.26,0.0,-0.33254,4e-05,69.57803]
[1776931447971,42.23,78017.265,0.0,-0.33276,4e-05,69.59184]
[1776931448952,42.23,78009.98,0.0,-0.3331,4e-05,69.61322]
[1776931453957,42.25,78002.665,0.0,-0.33347,4e-05,69.63684]
[1776931454838,42.25,78002.665,0.0,-0.33347,4e-05,69.63684]
[1776931454939,42.25,78002.665,0.0,-0.33347,4e-05,69.63731]
[1776931459963,42.28,77998.265,0.0,-0.33376,4e-05,69.65726]
[1776931464968,42.31,77998.61,0.0,-0.33382,4e-05,69.66249]
[1776931469973,42.33,77997.845,0.0,-0.33392,4e-05,69.66961]
[1776931474978,42.35,77995.805,0.0,-0.33405,4e-05,69.67789]
[1776931479983,42.36,77993.05,0.0,-0.33421,4e-05,69.68835]
[1776931484988,42.37,77998.28,0.0,-0.33401,4e-05,69.67679]
[1776931489993,42.38,77994.76,0.0,-0.33419,4e-05,69.68844]
[1776931494998,42.39,77994.745,0.0,-0.33421,4e-05,69.69001]
[1776931500528,42.39,77991.29,0.0,-0.33438,4e-05,69.70055]
[1776931505565,42.39,77993.27,0.0,-0.3343,4e-05,69.69583]
[1776931506679,42.39,77993.27,0.0,-0.3343,4e-05,69.69583]
[1776931507267,42.39,77993.27,0.0,-0.3343,4e-05,69.69599]
[1776931512613,42.4,77994.22,0.0,-0.33427,4e-05,69.69418]
[1776931516173,42.4,77997.415,0.0,-0.33413,4e-05,69.68591]
[1776931521677,42.41,78004.055,0.0,-0.33386,4e-05,69.66928]
[1776931526712,42.41,78003.315,0.0,-0.3339,4e-05,69.6724]
[1776931531749,42.42,78000.99,0.0,-0.33402,4e-05,69.6783]
[1776931536789,42.42,78001.515,0.0,-0.334,4e-05,69.67735]
[1776931537264,42.42,78001.515,0.0,-0.334,4e-05,69.67735]
[1776931542831,42.42,77996.725,0.0,-0.33421,4e-05,69.69078]
[1776931547866,42.42,77996.75,0.0,-0.33421,4e-05,69.69059]
[1776931552901,42.42,78007.4,0.0,-0.33375,4e-05,69.66181]
[1776931557936,42.43,78006.68,0.0,-0.33379,4e-05,69.66464]
[1776931562971,42.43,77997.615,0.0,-0.33419,4e-05,69.68984]
[1776931568007,42.42,77997.495,0.0,-0.33419,4e-05,69.68979]
[1776931573041,42.42,77995.475,0.0,-0.33428,4e-05,69.69491]
[1776931578077,42.42,77994.54,0.0,-0.33431,4e-05,69.69695]
[1776931583096,42.42,77993.735,0.0,-0.33434,4e-05,69.69861]
[1776931588101,42.41,77993.955,0.0,-0.33433,4e-05,69.69749]
[1776931593106,42.41,77992.71,0.0,-0.33437,4e-05,69.69904]
[1776931598111,42.41,77995.25,0.0,-0.33426,4e-05,69.69182]
[1776931603116,42.41,78001.075,0.0,-0.334,4e-05,69.67571]
[1776931608121,42.41,78002.26,0.0,-0.33395,4e-05,69.67299]
[1776931611428,42.42,78002.3,0.0,-0.33395,4e-05,69.67318]
[1776931617133,42.42,77997.335,0.0,-0.33418,4e-05,69.68706]
[1776931622138,42.42,77998.075,0.0,-0.33414,4e-05,69.68497]
[1776931628144,42.42,77999.15,0.0,-0.33409,4e-05,69.68195]
[1776931633149,42.42,77998.88,0.0,-0.33411,4e-05,69.68271]
[1776931638154,42.42,77998.19,0.0,-0.33414,4e-05,69.68452]
[1776931643159,42.42,78002.755,0.0,-0.33393,4e-05,69.67204]
[1776931648164,42.42,77999.205,0.0,-0.33409,4e-05,69.68195]
[1776931653169,42.42,78000.155,0.0,-0.33405,4e-05,69.67809]
[1776931659175,42.42,77999.65,0.0,-0.33407,4e-05,69.67956]
[1776931664685,42.41,77993.11,0.0,-0.33436,4e-05,69.69715]
[1776931669720,42.41,77994.23,0.0,-0.3343,4e-05,69.69348]
[1776931674755,42.41,77994.225,0.0,-0.3343,4e-05,69.69304]
[1776931679790,42.41,77994.435,0.0,-0.33428,4e-05,69.69208]
[1776931681211,42.41,77994.16,0.0,-0.33429,4e-05,69.69283]
[1776931681257,42.41,77994.16,0.0,-0.33429,4e-05,69.69283]
[1776931681804,42.4,77994.16,0.0,-0.33428,4e-05,69.69161]
[1776931684825,42.39,78009.79,0.0,-0.33354,4e-05,69.64516]
[1776931689860,42.37,78001.095,0.0,-0.33388,4e-05,69.66471]
[1776931694895,42.35,78001.6,0.0,-0.33381,4e-05,69.65949]
[1776931699930,42.34,78001.73,0.0,-0.33376,4e-05,69.65604]
[1776931701628,42.34,78001.825,0.0,-0.33375,4e-05,69.65523]
[1776931701633,42.34,78001.825,0.0,-0.33375,4e-05,69.65523]
[1776931701944,42.33,78001.825,0.0,-0.33375,4e-05,69.6547]
[1776931704965,42.34,77982.495,0.0,-0.33463,4e-05,69.70971]
[1776931710000,42.34,77982.575,0.0,-0.33464,4e-05,69.71064]
[1776931713692,42.35,77981.95,0.0,-0.33467,4e-05,69.71163]
[1776931713725,42.35,77981.95,0.0,-0.33467,4e-05,69.71163]
[1776931714043,42.35,77981.95,0.0,-0.33467,4e-05,69.71163]
[1776931715076,42.35,77981.95,0.0,-0.33467,4e-05,69.71163]
[1776931715149,42.35,77981.95,0.0,-0.33467,4e-05,69.7116]
[1776931716050,42.34,77981.95,0.0,-0.33466,4e-05,69.711]
[1776931717058,42.34,77945.6,0.0,-0.3363,5e-05,69.81141]
[1776931719072,42.35,77960.27,0.0,-0.33566,4e-05,69.77303]
[1776931721087,42.36,77974.27,0.0,-0.33506,4e-05,69.73636]
[1776931721255,42.36,77974.27,0.0,-0.33506,4e-05,69.73636]
[1776931721455,42.36,77974.27,0.0,-0.33506,4e-05,69.73636]
[1776931722094,42.36,77974.27,0.0,-0.33506,4e-05,69.73636]
[1776931723101,42.34,77981.7,0.0,-0.33467,4e-05,69.71172]
[1776931724108,42.34,78008.26,0.0,-0.33346,4e-05,69.63616]
[1776931726123,42.33,78026.76,0.0,-0.33261,4e-05,69.58165]
[1776931727899,42.32,78027.73,0.0,-0.33255,4e-05,69.57775]
[1776931728137,42.32,78027.73,0.0,-0.33253,4e-05,69.57665]
[1776931733175,42.33,78048.355,0.0,-0.33164,4e-05,69.521]
[1776931738211,42.34,78048.995,0.0,-0.33165,4e-05,69.5224]
[1776931743246,42.35,78043.41,0.0,-0.33193,4e-05,69.54012]
[1776931748275,42.35,78031.04,0.0,-0.33248,4e-05,69.57547]
[1776931753280,42.35,78033.825,0.0,-0.33236,4e-05,69.56772]
[1776931758285,42.35,78030.96,0.0,-0.33249,4e-05,69.57586]
[1776931763290,42.35,78034.09,0.0,-0.33235,4e-05,69.56713]
[1776931765680,42.35,78034.2,0.0,-0.33235,4e-05,69.56687]
[1776931766293,42.35,78036.815,0.0,-0.33222,4e-05,69.55828]
[1776931768295,42.34,78053.65,0.0,-0.33144,4e-05,69.50883]
[1776931770804,42.34,78058.545,0.0,-0.33121,4e-05,69.49375]
[1776931771298,42.34,78057.73,0.0,-0.33125,4e-05,69.49559]
[1776931776303,42.35,78059.285,0.0,-0.33122,4e-05,69.49457]
[1776931781308,42.37,78055.255,0.0,-0.33144,4e-05,69.5088]
[1776931786313,42.38,78061.615,0.0,-0.33118,4e-05,69.49291]
[1776931791318,42.38,78060.505,0.0,-0.33126,4e-05,69.49836]
[1776931796351,42.39,78072.8,0.0,-0.33074,4e-05,69.4657]
[1776931801356,42.41,78076.875,0.0,-0.33059,4e-05,69.45727]
[1776931802236,42.41,78076.875,0.0,-0.33059,4e-05,69.45727]
[1776931802338,42.41,78076.875,0.0,-0.3306,4e-05,69.45787]
[1776931804659,42.41,78086.635,0.0,-0.33015,4e-05,69.42875]
[1776931805360,42.4,78089.655,0.0,-0.32999,4e-05,69.41832]
[1776931807446,42.39,78096.21,0.0,-0.32967,4e-05,69.39639]
[1776931813368,42.36,78107.87,0.0,-0.32907,4e-05,69.35629]
[1776931814589,42.35,78102.205,0.0,-0.32931,4e-05,69.37162]
[1776931814884,42.35,78102.205,0.0,-0.32931,4e-05,69.37162]
[1776931815275,42.35,78102.205,0.0,-0.32931,4e-05,69.37162]
[1776931814987,42.35,78102.205,0.0,-0.32931,4e-05,69.37162]
[1776931816376,42.35,78071.765,0.0,-0.33066,4e-05,69.45873]
[1776931820197,42.35,78072.34,0.0,-0.33063,4e-05,69.45604]
[1776931825385,42.34,78078.035,0.0,-0.33036,4e-05,69.43848]
[1776931830390,42.34,78077.03,0.0,-0.33039,4e-05,69.44072]
[1776931835395,42.34,78079.145,0.0,-0.33029,4e-05,69.43296]
[1776931840400,42.34,78078.22,0.0,-0.33033,4e-05,69.43529]
[1776931845409,42.34,78078.83,0.0,-0.3303,4e-05,69.43329]
[1776931850414,42.34,78079.75,0.0,-0.33026,4e-05,69.4305]
[1776931855420,42.34,78079.815,0.0,-0.33025,4e-05,69.43032]
[1776931860426,42.33,78069.125,0.0,-0.33073,4e-05,69.46053]
[1776931865431,42.33,78066.605,0.0,-0.33082,4e-05,69.46628]
[1776931871151,42.32,78070.765,0.0,-0.33062,4e-05,69.4534]
[1776931876445,42.32,78071.89,0.0,-0.33057,4e-05,69.4497]
[1776931876999,42.32,78071.89,0.0,-0.33057,4e-05,69.4497]
[1776931877193,42.32,78071.89,0.0,-0.33056,4e-05,69.4492]
[1776931878200,42.32,78054.75,0.0,-0.33134,4e-05,69.49907]
[1776931883235,42.34,78056.565,0.0,-0.33131,4e-05,69.49791]
[1776931888269,42.35,78056.58,0.0,-0.33134,4e-05,69.5011]
[1776931893305,42.37,78059.6,0.0,-0.33124,4e-05,69.49426]
[1776931898340,42.38,78065.06,0.0,-0.33104,4e-05,69.48179]
[1776931903381,42.39,78070.73,0.0,-0.33082,4e-05,69.46849]
[1776931908416,42.4,78066.525,0.0,-0.33103,4e-05,69.48265]
[1776931913450,42.41,78068.63,0.0,-0.33096,4e-05,69.47864]
[1776931918485,42.42,78066.185,0.0,-0.33109,4e-05,69.48716]
[1776931923493,42.42,78071.86,0.0,-0.33085,4e-05,69.47255]
[1776931928498,42.43,78079.0,0.0,-0.33056,4e-05,69.45428]
[1776931933503,42.44,78080.17,0.0,-0.33053,4e-05,69.45288]
[1776931938508,42.45,78082.93,0.0,-0.33043,4e-05,69.44693]
[1776931939334,42.45,78082.93,0.0,-0.33043,4e-05,69.44693]
[1776931939442,42.45,78082.93,0.0,-0.33043,4e-05,69.44693]
[1776931939509,42.45,78083.12,0.0,-0.33043,4e-05,69.44675]
[1776931944514,42.41,78089.46,0.0,-0.33003,4e-05,69.41859]
[1776931947491,42.39,78089.28,0.0,-0.32999,4e-05,69.41557]
[1776931947997,42.39,78090.49,0.0,-0.32992,4e-05,69.41047]
[1776931948518,42.38,78102.88,0.0,-0.32934,4e-05,69.37218]
[1776931952956,42.34,78104.46,0.0,-0.32915,4e-05,69.35711]
[1776931953267,42.33,78104.46,0.0,-0.32915,4e-05,69.35634]
[1776931958528,42.32,78111.095,0.0,-0.32881,4e-05,69.33417]
[1776931963533,42.31,78108.03,0.0,-0.32893,4e-05,69.34083]
[1776931967537,42.31,78123.65,0.0,-0.32822,4e-05,69.29454]
[1776931972542,42.31,78122.535,0.0,-0.32826,4e-05,69.29724]
[1776931977547,42.31,78126.145,0.0,-0.3281,4e-05,69.28673]
[1776931981547,42.31,78134.51,0.0,-0.32773,4e-05,69.26274]
[1776931982552,42.31,78157.445,0.0,-0.32671,4e-05,69.19532]
[1776931986725,42.3,78155.935,0.0,-0.32675,4e-05,69.19749]
[1776931987557,42.3,78156.655,0.0,-0.32673,4e-05,69.19629]
[1776931991564,42.32,78170.665,0.0,-0.32615,4e-05,69.15877]
[1776931996569,42.34,78175.67,0.0,-0.326,4e-05,69.14964]
[1776932001574,42.36,78180.285,0.0,-0.32585,4e-05,69.14097]
[1776932006579,42.38,78173.99,0.0,-0.32617,4e-05,69.16366]
[1776932011584,42.39,78173.275,0.0,-0.32624,4e-05,69.16719]
[1776932016589,42.4,78176.33,0.0,-0.32613,4e-05,69.16054]
[1776932021594,42.4,78181.985,0.0,-0.3259,4e-05,69.14628]
[1776932026599,42.42,78184.62,0.0,-0.32582,4e-05,69.14124]
[1776932030804,42.42,78179.05,0.0,-0.32608,4e-05,69.15903]
[1776932031273,42.42,78179.05,0.0,-0.32607,4e-05,69.15789]
[1776932033376,42.41,78179.385,0.0,-0.32604,4e-05,69.15584]
[1776932033477,42.41,78179.385,0.0,-0.32603,4e-05,69.1548]
[1776932034220,42.41,78179.385,0.0,-0.32603,4e-05,69.1548]
[1776932034294,42.41,78179.385,0.0,-0.32603,4e-05,69.15522]
[1776932037440,42.4,78177.865,0.0,-0.32608,4e-05,69.15761]
[1776932037542,42.4,78177.865,0.0,-0.32607,4e-05,69.15662]
[1776932043357,42.41,78172.07,0.0,-0.32634,4e-05,69.17554]
[1776932048395,42.41,78167.995,0.0,-0.32653,4e-05,69.18827]
[1776932052423,42.4,78150.1,0.0,-0.32732,4e-05,69.2397]
[1776932057458,42.4,78140.435,0.0,-0.32772,4e-05,69.26584]
[1776932062493,42.38,78131.61,0.0,-0.32808,4e-05,69.2887]
[1776932067528,42.37,78130.28,0.0,-0.32811,4e-05,69.28983]
[1776932072562,42.36,78126.9,0.0,-0.32822,4e-05,69.29578]
[1776932077650,42.35,78127.74,0.0,-0.32816,4e-05,69.2912]
[1776932082655,42.35,78127.59,0.0,-0.32815,4e-05,69.28983]
[1776932087660,42.34,78129.325,0.0,-0.32805,4e-05,69.28341]
[1776932092665,42.34,78127.585,0.0,-0.32812,4e-05,69.28741]
[1776932097670,42.33,78119.58,0.0,-0.32846,4e-05,69.30907]
[1776932102675,42.32,78120.79,0.0,-0.32838,4e-05,69.30402]
[1776932103291,42.32,78120.79,0.0,-0.32838,4e-05,69.30402]
[1776932104677,42.32,78098.295,0.0,-0.32937,4e-05,69.36807]
[1776932109682,42.3,78096.455,0.0,-0.32941,4e-05,69.36969]
[1776932114687,42.29,78097.675,0.0,-0.32932,4e-05,69.36306]
[1776932119692,42.28,78097.98,0.0,-0.32928,4e-05,69.35972]
[1776932124697,42.27,78098.285,0.0,-0.32924,4e-05,69.35682]
[1776932129702,42.27,78098.76,0.0,-0.3292,4e-05,69.35383]
[1776932134707,42.26,78098.35,0.0,-0.3292,4e-05,69.35241]
[1776932139712,42.26,78098.71,0.0,-0.32917,4e-05,69.35026]
[1776932144717,42.25,78094.75,0.0,-0.32934,4e-05,69.36054]
[1776932147860,42.25,78093.875,0.0,-0.32937,4e-05,69.36231]
[1776932148721,42.25,78084.41,0.0,-0.3298,4e-05,69.39054]
[1776932153726,42.26,78075.67,0.0,-0.33022,4e-05,69.41867]
[1776932158731,42.27,78075.01,0.0,-0.33028,4e-05,69.42273]
[1776932160458,42.28,78074.965,0.0,-0.33029,4e-05,69.42325]
[1776932160501,42.28,78074.965,0.0,-0.33029,4e-05,69.42368]
[1776932161734,42.27,78092.535,0.0,-0.3295,4e-05,69.37249]
[1776932166739,42.26,78088.955,0.0,-0.32963,4e-05,69.37991]
[1776932171744,42.25,78094.915,0.0,-0.32933,4e-05,69.36053]
[1776932176749,42.25,78096.535,0.0,-0.32925,4e-05,69.35469]
[1776932177534,42.25,78096.535,0.0,-0.32925,4e-05,69.35469]
[1776932180754,42.25,78110.435,0.0,-0.32863,4e-05,69.3143]
[1776932184758,42.26,78124.35,0.0,-0.32802,4e-05,69.27527]
[1776932189763,42.26,78110.21,0.0,-0.32867,4e-05,69.31771]
[1776932194768,42.26,78108.18,0.0,-0.32876,4e-05,69.3224]
[1776932200466,42.26,78108.005,0.0,-0.32876,4e-05,69.32271]
[1776932204120,42.26,78105.38,0.0,-0.32888,4e-05,69.33011]
[1776932204123,42.26,78105.38,0.0,-0.32888,4e-05,69.33011]
[1776932209529,42.25,78092.755,0.0,-0.32943,4e-05,69.3653]
[1776932214564,42.25,78092.4,0.0,-0.32942,4e-05,69.36482]
[1776932219603,42.24,78095.035,0.0,-0.32929,4e-05,69.35608]
[1776932224640,42.24,78085.855,0.0,-0.32969,4e-05,69.3813]
[1776932229419,42.23,78097.1,0.0,-0.32918,4e-05,69.3482]
[1776932229425,42.23,78097.1,0.0,-0.32918,4e-05,69.3482]
[1776932234710,42.24,78102.68,0.0,-0.32893,4e-05,69.33254]
[1776932239745,42.24,78110.04,0.0,-0.32862,4e-05,69.31195]
[1776932244783,42.24,78107.745,0.0,-0.32873,4e-05,69.31947]
[1776932249818,42.25,78105.58,0.0,-0.32883,4e-05,69.32613]
[1776932254836,42.25,78113.255,0.0,-0.32849,4e-05,69.30313]
[1776932254840,42.25,78113.255,0.0,-0.32849,4e-05,69.30313]
[1776932260844,42.25,78106.075,0.0,-0.32883,4e-05,69.32515]
[1776932265849,42.25,78106.195,0.0,-0.32882,4e-05,69.32494]
[1776932270854,42.25,78105.215,0.0,-0.32887,4e-05,69.32776]
[1776932275859,42.25,78106.735,0.0,-0.3288,4e-05,69.32334]
[1776932275862,42.25,78106.735,0.0,-0.3288,4e-05,69.32334]
[1776932275864,42.25,78106.735,0.0,-0.3288,4e-05,69.32334]
[1776932281865,42.25,78114.315,0.0,-0.32846,4e-05,69.30163]
[1776932286870,42.26,78110.72,0.0,-0.32863,4e-05,69.31286]
[1776932291879,42.26,78111.205,0.0,-0.32862,4e-05,69.31193]
[1776932293730,42.26,78110.16,0.0,-0.32866,4e-05,69.31503]
[1776932298886,42.26,78097.715,0.0,-0.32921,4e-05,69.35019]
[1776932303891,42.25,78098.08,0.0,-0.32918,4e-05,69.34821]
[1776932308896,42.25,78097.75,0.0,-0.32919,4e-05,69.34833]
[1776932313901,42.24,78086.935,0.0,-0.32965,4e-05,69.37685]
[1776932318906,42.23,78074.46,0.0,-0.33018,4e-05,69.41025]
[1776932320130,42.23,78074.715,0.0,-0.33016,4e-05,69.40896]
[1776932320185,42.23,78074.715,0.0,-0.33016,4e-05,69.40896]
[1776932324125,42.22,78072.69,0.0,-0.33022,4e-05,69.41249]
[1776932324304,42.22,78072.69,0.0,-0.33022,4e-05,69.41249]
[1776932324912,42.22,78072.965,0.0,-0.33022,4e-05,69.41256]
[1776932329917,42.24,78073.425,0.0,-0.33024,4e-05,69.41504]
[1776932334922,42.25,78072.685,0.0,-0.33031,4e-05,69.42016]
[1776932339927,42.26,78074.205,0.0,-0.33028,4e-05,69.41836]
[1776932340957,42.26,78073.64,0.0,-0.33031,4e-05,69.42043]
[1776932341096,42.26,78073.64,0.0,-0.33031,4e-05,69.42043]
[1776932342935,42.26,78053.01,0.0,-0.33123,4e-05,69.47973]
[1776932345089,42.26,78050.96,0.0,-0.33132,4e-05,69.48534]
[1776932350946,42.26,78039.995,0.0,-0.33179,4e-05,69.51481]
[1776932351919,42.26,78039.995,0.0,-0.33179,4e-05,69.51481]
[1776932351944,42.26,78042.595,0.0,-0.33169,4e-05,69.50847]
[1776932356949,42.28,78058.42,0.0,-0.33105,4e-05,69.46904]
[1776932362691,42.31,78062.655,0.0,-0.33094,4e-05,69.46383]
[1776932367726,42.33,78066.22,0.0,-0.33084,4e-05,69.45867]
[1776932370046,42.34,78067.07,0.0,-0.33082,4e-05,69.45809]
[1776932370077,42.34,78067.07,0.0,-0.33082,4e-05,69.45809]
[1776932370227,42.34,78067.07,0.0,-0.33082,4e-05,69.45809]
[1776932370748,42.33,78067.07,0.0,-0.3308,4e-05,69.45638]
[1776932372761,42.32,78081.485,0.0,-0.33012,4e-05,69.41101]
[1776932377797,42.3,78083.43,0.0,-0.32997,4e-05,69.39948]
[1776932382832,42.28,78083.98,0.0,-0.32989,4e-05,69.39305]
[1776932387872,42.26,78086.405,0.0,-0.32973,4e-05,69.38246]
[1776932387983,42.26,78086.405,0.0,-0.32973,4e-05,69.38246]
[1776932387995,42.26,78086.405,0.0,-0.32973,4e-05,69.38246]
[1776932391903,42.26,78100.425,0.0,-0.32909,4e-05,69.34048]
[1776932396938,42.26,78105.4,0.0,-0.32886,4e-05,69.32539]
[1776932400153,42.25,78105.57,0.0,-0.32885,4e-05,69.32457]
[1776932400943,42.25,78105.57,0.0,-0.32885,4e-05,69.32457]
[1776932400958,42.25,78105.57,0.0,-0.32885,4e-05,69.32457]
[1776932402981,42.26,78124.085,0.0,-0.32803,4e-05,69.27142]
[1776932406304,42.26,78129.66,0.0,-0.3278,4e-05,69.25649]
[1776932410815,42.27,78129.935,0.0,-0.32781,4e-05,69.25729]
[1776932414851,42.27,78130.6,0.0,-0.32779,4e-05,69.25675]
[1776932420026,42.28,78123.825,0.0,-0.32811,4e-05,69.27775]
[1776932425033,42.28,78122.485,0.0,-0.32817,4e-05,69.28204]
[1776932430037,42.28,78122.46,0.0,-0.32818,4e-05,69.2823]
[1776932435042,42.28,78110.23,0.0,-0.32872,4e-05,69.31625]
[1776932440047,42.28,78121.555,0.0,-0.3282,4e-05,69.28242]
[1776932443339,42.28,78124.42,0.0,-0.32808,4e-05,69.2743]
[1776932444051,42.27,78131.89,0.0,-0.32773,4e-05,69.25166]
[1776932449056,42.26,78127.495,0.0,-0.32788,4e-05,69.26063]
[1776932454061,42.24,78127.125,0.0,-0.32786,4e-05,69.25794]
[1776932459066,42.23,78129.085,0.0,-0.32774,4e-05,69.24948]
[1776932464071,42.22,78124.93,0.0,-0.32789,4e-05,69.25931]
[1776932469076,42.21,78122.81,0.0,-0.32796,4e-05,69.26313]
[1776932473820,42.21,78121.11,0.0,-0.32802,4e-05,69.26628]
[1776932473921,42.21,78121.11,0.0,-0.32801,4e-05,69.26584]
[1776932479087,42.21,78120.36,0.0,-0.32805,4e-05,69.26816]
[1776932484095,42.21,78119.1,0.0,-0.3281,4e-05,69.27196]
[1776932489100,42.21,78122.21,0.0,-0.32797,4e-05,69.26312]
[1776932489119,42.21,78122.21,0.0,-0.32797,4e-05,69.26312]
[1776932490101,42.21,78125.445,0.0,-0.32782,4e-05,69.2536]
[1776932495106,42.21,78132.23,0.0,-0.32752,4e-05,69.23294]
[1776932498985,42.21,78122.97,0.0,-0.32794,4e-05,69.2601]
[1776932499084,42.21,78122.97,0.0,-0.32794,4e-05,69.25996]
[1776932501112,42.21,78107.62,0.0,-0.32864,4e-05,69.30617]
[1776932506117,42.22,78105.91,0.0,-0.32874,4e-05,69.31319]
[1776932511122,42.23,78097.09,0.0,-0.32914,4e-05,69.33991]
[1776932516974,42.23,78097.95,0.0,-0.32911,4e-05,69.33777]
[1776932517052,42.23,78097.95,0.0,-0.32911,4e-05,69.33784]
[1776932522821,42.23,78086.985,0.0,-0.3296,4e-05,69.36971]
[1776932527856,42.22,78076.725,0.0,-0.33005,4e-05,69.39831]
[1776932531124,42.22,78076.545,0.0,-0.33005,4e-05,69.39839]
[1776932531138,42.22,78076.545,0.0,-0.33005,4e-05,69.39839]
[1776932536920,42.21,78069.55,0.0,-0.33034,4e-05,69.41643]
[1776932541955,42.21,78069.73,0.0,-0.33032,4e-05,69.41453]
[1776932546991,42.21,78073.72,0.0,-0.33013,4e-05,69.40229]
[1776932547161,42.21,78073.72,0.0,-0.33013,4e-05,69.40229]
[1776932553033,42.22,78073.645,0.0,-0.33018,4e-05,69.40567]
[1776932558170,42.24,78072.79,0.0,-0.33025,4e-05,69.41098]
[1776932564110,42.24,78067.245,0.0,-0.33053,4e-05,69.42921]
[1776932569144,42.25,78058.315,0.0,-0.33094,4e-05,69.45525]
[1776932574181,42.25,78054.965,0.0,-0.33108,4e-05,69.46463]
[1776932579191,42.24,78054.805,0.0,-0.33109,4e-05,69.46488]
[1776932585197,42.24,78042.95,0.0,-0.33161,4e-05,69.49785]
[1776932590202,42.24,78042.45,0.0,-0.33161,4e-05,69.49783]
[1776932592030,42.23,78042.96,0.0,-0.33159,4e-05,69.49614]
[1776932597209,42.22,78032.835,0.0,-0.33201,4e-05,69.52241]
[1776932602214,42.22,78036.255,0.0,-0.33184,4e-05,69.51098]
[1776932607219,42.21,78037.195,0.0,-0.33178,4e-05,69.50721]
[1776932612224,42.21,78036.88,0.0,-0.33178,4e-05,69.506]
[1776932617229,42.21,78038.01,0.0,-0.33173,4e-05,69.50214]
[1776932619468,42.2,78037.61,0.0,-0.33174,4e-05,69.50305]
[1776932625239,42.2,78022.89,0.0,-0.33239,4e-05,69.54398]
[1776932630244,42.2,78011.55,0.0,-0.33289,4e-05,69.57503]
[1776932635251,42.19,78010.415,0.0,-0.33292,4e-05,69.57629]
[1776932640256,42.18,78012.57,0.0,-0.3328,4e-05,69.56861]
[1776932645262,42.18,78031.885,0.0,-0.33193,4e-05,69.51335]
[1776932650267,42.18,78031.89,0.0,-0.33194,4e-05,69.51441]
[1776932650829,42.18,78031.89,0.0,-0.33194,4e-05,69.51441]
[1776932651049,42.18,78031.89,0.0,-0.33194,4e-05,69.51441]
[1776932654273,42.18,78041.455,0.0,-0.33149,4e-05,69.48571]
[1776932654275,42.18,78041.455,0.0,-0.33149,4e-05,69.48571]
[1776932660277,42.18,78043.92,0.0,-0.3314,4e-05,69.48003]
[1776932661090,42.18,78043.92,0.0,-0.3314,4e-05,69.48003]
[1776932666283,42.19,78047.63,0.0,-0.33126,4e-05,69.47214]
[1776932671288,42.2,78042.95,0.0,-0.3315,4e-05,69.48619]
[1776932676293,42.21,78046.225,0.0,-0.33137,4e-05,69.47843]
[1776932676301,42.21,78046.225,0.0,-0.33137,4e-05,69.47843]
[1776932676302,42.21,78046.225,0.0,-0.33137,4e-05,69.47843]
[1776932680684,42.21,78040.675,0.0,-0.33161,4e-05,69.49404]
[1776932680894,42.21,78040.675,0.0,-0.33161,4e-05,69.49404]
[1776932682301,42.21,78024.195,0.0,-0.33235,4e-05,69.54083]
[1776932684303,42.2,78006.435,0.0,-0.33314,4e-05,69.58993]
[1776932688709,42.19,78003.13,0.0,-0.33325,5e-05,69.59672]
[1776932688734,42.19,78003.13,0.0,-0.33325,5e-05,69.59672]
[1776932690183,42.19,78002.595,0.0,-0.33327,5e-05,69.59764]
[1776932690186,42.19,78002.595,0.0,-0.33327,5e-05,69.59764]
[1776932690237,42.19,78002.595,0.0,-0.33327,5e-05,69.59764]
[1776932690373,42.19,78002.595,0.0,-0.33326,5e-05,69.5969]
[1776932690376,42.19,78002.595,0.0,-0.33326,5e-05,69.5969]
[1776932694298,42.19,77991.97,0.0,-0.33374,5e-05,69.62694]
[1776932700200,42.19,77992.33,0.0,-0.33373,5e-05,69.62614]
[1776932706118,42.19,78004.07,0.0,-0.33322,5e-05,69.59457]
[1776932711153,42.2,78004.185,0.0,-0.33323,5e-05,69.59549]
[1776932712641,42.2,78004.32,0.0,-0.33323,5e-05,69.59533]
[1776932716192,42.2,77989.95,0.0,-0.33387,5e-05,69.63565]
[1776932718670,42.2,77990.66,0.0,-0.33384,5e-05,69.63341]
[1776932719212,42.2,77990.66,0.0,-0.33384,5e-05,69.63345]
[1776932722234,42.2,77976.19,0.0,-0.33448,5e-05,69.67329]
[1776932727269,42.19,77976.71,0.0,-0.33444,5e-05,69.67075]
[1776932730448,42.19,77976.38,0.0,-0.33445,5e-05,69.6711]
[1776932731297,42.19,77976.38,0.0,-0.33445,5e-05,69.67025]
[1776932736331,42.2,77988.1,0.0,-0.33396,5e-05,69.64005]
[1776932741365,42.21,77991.485,0.0,-0.33384,5e-05,69.63339]
[1776932746370,42.22,77991.61,0.0,-0.33386,5e-05,69.63549]
[1776932747466,42.22,77991.61,0.0,-0.33386,5e-05,69.63549]
[1776932748111,42.22,77991.61,0.0,-0.33386,5e-05,69.63549]
[1776932748172,42.23,77991.61,0.0,-0.33387,5e-05,69.6358]
[1776932753377,42.22,77999.435,0.0,-0.33351,4e-05,69.61312]
[1776932756729,42.22,78004.85,0.0,-0.33326,4e-05,69.59759]
[1776932762390,42.22,78010.255,0.0,-0.33302,4e-05,69.58296]
[1776932767395,42.23,78010.67,0.0,-0.33301,4e-05,69.58231]
[1776932772400,42.23,78022.165,0.0,-0.33251,4e-05,69.55079]
[1776932777405,42.24,78022.415,0.0,-0.33251,4e-05,69.55157]
[1776932781258,42.24,78024.06,0.0,-0.33245,4e-05,69.5478]
[1776932781263,42.24,78024.06,0.0,-0.33245,4e-05,69.5478]
[1776932786421,42.25,78035.785,0.0,-0.33196,4e-05,69.51732]
[1776932786423,42.25,78035.785,0.0,-0.33196,4e-05,69.51732]
[1776932791811,42.24,78036.57,0.0,-0.33188,4e-05,69.5108]
[1776932797429,42.23,78045.09,0.0,-0.33148,4e-05,69.48445]
[1776932802435,42.23,78043.91,0.0,-0.33152,4e-05,69.48669]
[1776932807440,42.22,78043.015,0.0,-0.33155,4e-05,69.48824]
[1776932807444,42.22,78043.015,0.0,-0.33155,4e-05,69.48824]
[1776932812445,42.24,78029.615,0.0,-0.33219,4e-05,69.52985]
[1776932817450,42.25,78029.245,0.0,-0.33223,4e-05,69.533]
[1776932822458,42.25,78035.035,0.0,-0.33199,4e-05,69.51842]
[1776932828461,42.24,78043.975,0.0,-0.33156,4e-05,69.4902]
[1776932832516,42.24,78043.535,0.0,-0.33157,4e-05,69.49043]
[1776932838471,42.26,78044.935,0.0,-0.33155,4e-05,69.49069]
[1776932843476,42.27,78044.62,0.0,-0.33161,4e-05,69.49465]
[1776932846100,42.27,78040.79,0.0,-0.33179,4e-05,69.50625]
[1776932847107,42.27,78013.25,0.0,-0.33302,4e-05,69.58377]
[1776932852142,42.26,78007.525,0.0,-0.33325,4e-05,69.5971]
[1776932855944,42.26,78017.815,0.0,-0.33279,4e-05,69.56792]
[1776932861205,42.24,78019.21,0.0,-0.33266,4e-05,69.55884]
[1776932866240,42.22,78019.775,0.0,-0.33259,4e-05,69.5531]
[1776932871274,42.21,78016.755,0.0,-0.33268,4e-05,69.558]
[1776932876509,42.19,78013.545,0.0,-0.33278,4e-05,69.56374]
[1776932882353,42.18,78013.735,0.0,-0.33274,4e-05,69.55994]
[1776932887388,42.17,78015.295,0.0,-0.33264,4e-05,69.55343]
[1776932892423,42.16,78014.3,0.0,-0.33266,5e-05,69.55446]
[1776932897458,42.16,78021.305,0.0,-0.33234,4e-05,69.53368]
[1776932902535,42.16,78021.685,0.0,-0.33231,4e-05,69.53214]
[1776932908535,42.16,78021.86,0.0,-0.3323,4e-05,69.53124]
[1776932913546,42.15,78022.05,0.0,-0.33229,4e-05,69.52922]
[1776932918551,42.15,78015.0,0.0,-0.3326,5e-05,69.54867]
[1776932919397,42.15,78015.0,0.0,-0.3326,5e-05,69.54867]
[1776932919472,42.15,78015.0,0.0,-0.3326,5e-05,69.54867]
[1776932924557,42.14,78003.185,0.0,-0.33311,5e-05,69.58]
[1776932929562,42.14,78003.96,0.0,-0.33305,5e-05,69.57607]
[1776932934567,42.13,78003.07,0.0,-0.33307,5e-05,69.57715]
[1776932939572,42.12,78002.515,0.0,-0.33308,5e-05,69.57745]
[1776932941353,42.12,78002.175,0.0,-0.33309,5e-05,69.57818]
[1776932942578,42.12,77984.665,0.0,-0.33389,5e-05,69.62781]
[1776932943340,42.12,77984.665,0.0,-0.33389,5e-05,69.62781]
[1776932943441,42.13,77984.665,0.0,-0.33389,5e-05,69.62825]
[1776932948584,42.14,77979.235,0.0,-0.33417,5e-05,69.64594]
[1776932953589,42.14,77979.63,0.0,-0.33417,5e-05,69.64668]
[1776932958595,42.15,77979.765,0.0,-0.33418,5e-05,69.64784]
[1776932959558,42.15,77979.765,0.0,-0.33418,5e-05,69.64784]
[1776932959597,42.15,77979.765,0.0,-0.33418,5e-05,69.64784]
[1776932961979,42.15,77973.355,0.0,-0.33448,5e-05,69.66631]
[1776932967610,42.13,77974.715,0.0,-0.33436,5e-05,69.65751]
[1776932972615,42.12,77975.76,0.0,-0.33427,5e-05,69.64989]
[1776932977620,42.1,77977.305,0.0,-0.33416,5e-05,69.64291]
[1776932982601,42.1,77980.14,0.0,-0.33401,5e-05,69.63319]
[1776932982889,42.1,77985.78,0.0,-0.33376,5e-05,69.61711]
[1776932983626,42.1,77992.875,0.0,-0.33343,5e-05,69.59688]
[1776932988631,42.09,77998.03,0.0,-0.3332,5e-05,69.58192]
[1776932993636,42.09,77998.435,0.0,-0.33318,5e-05,69.58052]
[1776932998643,42.09,77995.785,0.0,-0.33329,5e-05,69.58771]
[1776933002905,42.09,77998.71,0.0,-0.33316,5e-05,69.57913]
[1776933004647,42.09,77981.975,0.0,-0.33391,5e-05,69.62589]
[1776933009652,42.08,77977.54,0.0,-0.33408,5e-05,69.63599]
[1776933014657,42.07,77978.4,0.0,-0.33402,5e-05,69.63186]
[1776933019662,42.06,77977.565,0.0,-0.33404,5e-05,69.63272]
[1776933024667,42.06,77977.26,0.0,-0.33403,5e-05,69.63227]
[1776933029676,42.05,77976.125,0.0,-0.33407,5e-05,69.63422]
[1776933035422,42.05,77965.105,0.0,-0.33456,5e-05,69.66328]
[1776933039688,42.05,77978.78,0.0,-0.33395,5e-05,69.62582]
[1776933045492,42.05,77975.63,0.0,-0.33408,5e-05,69.63331]
[1776933045825,42.05,77975.63,0.0,-0.33408,5e-05,69.63331]
[1776933045874,42.05,77975.63,0.0,-0.33408,5e-05,69.63331]
[1776933046498,42.05,77975.63,0.0,-0.33408,5e-05,69.63327]
[1776933047141,42.05,77975.63,0.0,-0.33408,5e-05,69.63327]
[1776933047506,42.05,77975.63,0.0,-0.33409,5e-05,69.63388]
[1776933052541,42.06,77966.16,0.0,-0.33455,5e-05,69.66346]
[1776933057576,42.05,77971.34,0.0,-0.33429,5e-05,69.64689]
[1776933062217,42.05,77977.295,0.0,-0.33401,5e-05,69.62903]
[1776933062611,42.05,77977.295,0.0,-0.33401,5e-05,69.62883]
[1776933067646,42.05,77970.38,0.0,-0.33432,5e-05,69.64825]
[1776933072682,42.05,77971.615,0.0,-0.33426,5e-05,69.6448]
[1776933077242,42.06,77970.97,0.0,-0.33433,5e-05,69.64973]
[1776933080784,42.08,77961.015,0.0,-0.33482,5e-05,69.68057]
[1776933086735,42.11,77960.92,0.0,-0.33492,5e-05,69.68922]
[1776933091740,42.14,77959.55,0.0,-0.33505,5e-05,69.69729]
[1776933096745,42.16,77959.345,0.0,-0.33511,5e-05,69.70228]
[1776933100593,42.17,77958.95,0.0,-0.33516,5e-05,69.70559]
[1776933102833,42.18,77948.96,0.0,-0.33565,5e-05,69.73697]
[1776933103591,42.18,77948.96,0.0,-0.33565,5e-05,69.73697]
[1776933103722,42.18,77948.96,0.0,-0.33565,5e-05,69.73697]
[1776933105768,42.19,77924.255,0.0,-0.33679,5e-05,69.80651]
[1776933105773,42.19,77924.255,0.0,-0.33679,5e-05,69.80651]
[1776933111774,42.21,77920.705,0.0,-0.337,5e-05,69.82066]
[1776933113190,42.21,77920.705,0.0,-0.33701,5e-05,69.8213]
[1776933116683,42.22,77919.315,0.0,-0.3371,5e-05,69.82687]
[1776933122030,42.23,77919.29,0.0,-0.33714,5e-05,69.83021]
[1776933127064,42.24,77914.495,0.0,-0.33737,5e-05,69.84486]
[1776933132099,42.25,77920.09,0.0,-0.33714,5e-05,69.83103]
[1776933137135,42.25,77920.455,0.0,-0.33714,5e-05,69.83141]
[1776933142169,42.26,77924.495,0.0,-0.33697,5e-05,69.82168]
[1776933147205,42.26,77922.855,0.0,-0.33707,5e-05,69.82755]
[1776933152240,42.27,77919.82,0.0,-0.33721,5e-05,69.83519]
[1776933157275,42.27,77931.92,0.0,-0.33668,5e-05,69.80342]
[1776933159879,42.28,77934.56,0.0,-0.33657,5e-05,69.79696]
[1776933165330,42.29,77936.27,0.0,-0.33652,5e-05,69.79466]
[1776933166338,42.29,77937.355,0.0,-0.33648,5e-05,69.79202]
[1776933170366,42.3,77936.635,0.0,-0.33652,5e-05,69.79522]
[1776933170836,42.3,77936.635,0.0,-0.33652,5e-05,69.79522]
[1776933176408,42.3,77935.61,0.0,-0.33659,5e-05,69.79945]
[1776933181443,42.3,77932.53,0.0,-0.33673,5e-05,69.8084]
[1776933181962,42.3,77932.53,0.0,-0.33673,5e-05,69.8084]
[1776933183457,42.3,77918.315,0.0,-0.33737,5e-05,69.84671]
[1776933185472,42.3,77918.315,0.0,-0.33736,5e-05,69.84635]
[1776933187852,42.29,77892.245,0.0,-0.33852,5e-05,69.91529]
[1776933193542,42.27,77882.535,0.0,-0.3389,5e-05,69.93724]
[1776933198580,42.26,77887.265,0.0,-0.33865,5e-05,69.9214]
[1776933203868,42.25,77887.335,0.0,-0.33862,5e-05,69.91895]
[1776933209658,42.24,77884.295,0.0,-0.33873,5e-05,69.92483]
[1776933212585,42.23,77887.89,0.0,-0.33856,5e-05,69.91324]
[1776933213057,42.23,77887.89,0.0,-0.33855,5e-05,69.91294]
[1776933213202,42.23,77887.89,0.0,-0.33855,5e-05,69.91294]
[1776933213378,42.23,77887.89,0.0,-0.33855,5e-05,69.91294]
[1776933213397,42.23,77887.89,0.0,-0.33855,5e-05,69.91294]
[1776933213850,42.23,77887.89,0.0,-0.33855,5e-05,69.91294]
[1776933213878,42.23,77884.23,0.0,-0.33871,5e-05,69.9225]
[1776933214694,42.23,77884.23,0.0,-0.33872,5e-05,69.92288]
[1776933215014,42.23,77884.23,0.0,-0.33872,5e-05,69.92288]
[1776933215701,42.23,77884.23,0.0,-0.33872,5e-05,69.92321]
[1776933216191,42.23,77884.23,0.0,-0.33872,5e-05,69.92321]
[1776933216408,42.23,77884.23,0.0,-0.33872,5e-05,69.92321]
[1776933216411,42.23,77884.23,0.0,-0.33872,5e-05,69.92321]
[1776933216708,42.24,77884.23,0.0,-0.33873,5e-05,69.92386]
[1776933217715,42.24,77868.51,0.0,-0.33945,5e-05,69.96678]
[1776933222750,42.25,77874.94,0.0,-0.33919,5e-05,69.95221]
[1776933223124,42.25,77874.94,0.0,-0.33919,5e-05,69.95221]
[1776933223757,42.25,77874.94,0.0,-0.3392,5e-05,69.9527]
[1776933224234,42.25,77874.94,0.0,-0.3392,5e-05,69.9527]
[1776933229552,42.24,77876.53,0.0,-0.33909,5e-05,69.94512]
[1776933234834,42.22,77871.21,0.0,-0.33928,5e-05,69.95581]
[1776933236252,42.22,77871.26,0.0,-0.33927,5e-05,69.95513]
[1776933236848,42.22,77871.26,0.0,-0.33926,5e-05,69.95459]
[1776933239181,42.21,77871.64,0.0,-0.33924,5e-05,69.95293]
[1776933239869,42.21,77871.64,0.0,-0.33924,5e-05,69.95263]
[1776933244904,42.2,77875.7,0.0,-0.33903,5e-05,69.9399]
[1776933248758,42.2,77886.975,0.0,-0.33851,5e-05,69.90888]
[1776933253918,42.2,77888.925,0.0,-0.33843,5e-05,69.9038]
[1776933256921,42.2,77905.86,0.0,-0.33767,5e-05,69.85834]
[1776933261926,42.21,77904.875,0.0,-0.33773,5e-05,69.86259]
[1776933264929,42.21,77891.21,0.0,-0.33835,5e-05,69.89978]
[1776933264931,42.21,77891.21,0.0,-0.33835,5e-05,69.89978]
[1776933270935,42.21,77885.695,0.0,-0.33859,5e-05,69.91406]
[1776933275940,42.2,77881.45,0.0,-0.33877,5e-05,69.92331]
[1776933280945,42.2,77881.62,0.0,-0.33875,5e-05,69.92193]
[1776933281428,42.2,77881.62,0.0,-0.33875,5e-05,69.92193]
[1776933281523,42.2,77881.62,0.0,-0.33875,5e-05,69.92193]
[1776933287200,42.2,77881.375,0.0,-0.33875,5e-05,69.92164]
[1776933292957,42.19,77883.185,0.0,-0.33866,5e-05,69.91625]
[1776933298279,42.19,77882.155,0.0,-0.3387,5e-05,69.91863]
[1776933303314,42.19,77876.79,0.0,-0.33893,5e-05,69.9323]
[1776933304307,42.19,77876.79,0.0,-0.33893,5e-05,69.9323]
[1776933306802,42.19,77877.625,0.0,-0.33889,5e-05,69.92978]
[1776933308322,42.19,77885.665,0.0,-0.33853,5e-05,69.90837]
[1776933313384,42.19,77887.345,0.0,-0.33846,5e-05,69.9044]
[1776933315730,42.19,77888.45,0.0,-0.33842,5e-05,69.90162]
[1776933320433,42.2,77902.13,0.0,-0.33782,5e-05,69.86599]
[1776933325467,42.21,77903.585,0.0,-0.33777,5e-05,69.86359]
[1776933330503,42.21,77907.405,0.0,-0.33762,5e-05,69.85482]
[1776933335538,42.22,77902.19,0.0,-0.33787,5e-05,69.86877]
[1776933340573,42.22,77901.895,0.0,-0.33789,5e-05,69.8703]
[1776933345608,42.23,77904.835,0.0,-0.33777,5e-05,69.86313]
[1776933350643,42.23,77901.65,0.0,-0.33792,5e-05,69.87237]
[1776933355678,42.23,77901.255,0.0,-0.33794,5e-05,69.87379]
[1776933360713,42.23,77900.9,0.0,-0.33796,5e-05,69.87484]
[1776933365751,42.23,77895.72,0.0,-0.33819,5e-05,69.88862]
[1776933368402,42.23,77895.945,0.0,-0.33818,5e-05,69.88797]
[1776933369121,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933369144,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933369258,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933369335,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933369426,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933369647,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933369651,42.23,77895.945,0.0,-0.33818,5e-05,69.888]
[1776933370083,42.23,77895.945,0.0,-0.33817,5e-05,69.88789]
[1776933370787,42.23,77895.945,0.0,-0.33817,5e-05,69.88752]
[1776933371794,42.22,77871.12,0.0,-0.33929,5e-05,69.9544]
[1776933373417,42.22,77873.05,0.0,-0.3392,5e-05,69.94891]
[1776933378427,42.22,77869.09,0.0,-0.33936,5e-05,69.95803]
[1776933379203,42.21,77869.09,0.0,-0.33936,5e-05,69.95766]
[1776933379850,42.21,77869.09,0.0,-0.33935,5e-05,69.95724]
[1776933380443,42.21,77869.09,0.0,-0.33935,5e-05,69.95724]
[1776933380860,42.22,77869.09,0.0,-0.33936,5e-05,69.95777]
[1776933383172,42.23,77863.29,0.0,-0.33966,5e-05,69.9767]
[1776933383881,42.24,77863.29,0.0,-0.33968,5e-05,69.97825]
[1776933388917,42.26,77860.345,0.0,-0.33986,5e-05,69.98998]
[1776933390138,42.26,77860.545,0.0,-0.33986,5e-05,69.99012]
[1776933390995,42.26,77860.545,0.0,-0.33986,5e-05,69.99012]
[1776933391062,42.26,77859.985,0.0,-0.3399,5e-05,69.99102]
[1776933391224,42.26,77859.985,0.0,-0.3399,5e-05,69.99102]
[1776933391849,42.26,77859.985,0.0,-0.3399,5e-05,69.99102]
[1776933391938,42.27,77859.985,0.0,-0.33991,5e-05,69.99205]
[1776933396973,42.28,77857.355,0.0,-0.34007,5e-05,70.00246]
[1776933399629,42.29,77856.51,0.0,-0.34012,5e-05,70.00589]
[1776933399994,42.29,77856.51,0.0,-0.34013,5e-05,70.0064]
[1776933405029,42.31,77847.72,0.0,-0.34057,5e-05,70.033]
[1776933409687,42.32,77848.95,0.0,-0.34054,5e-05,70.0319]
[1776933410064,42.32,77848.95,0.0,-0.34055,5e-05,70.03238]
[1776933415089,42.33,77849.02,0.0,-0.34056,5e-05,70.03361]
[1776933415498,42.33,77849.02,0.0,-0.34056,5e-05,70.03361]
[1776933415597,42.33,77849.02,0.0,-0.34057,5e-05,70.03385]
[1776933421095,42.33,77841.4,0.0,-0.34093,5e-05,70.05554]
[1776933426100,42.34,77840.0,0.0,-0.341,5e-05,70.06002]
[1776933426102,42.34,77840.0,0.0,-0.341,5e-05,70.06002]
[1776933432106,42.34,77841.615,0.0,-0.34094,5e-05,70.05648]
[1776933436774,42.34,77841.48,0.0,-0.34095,5e-05,70.05728]
[1776933437817,42.34,77841.48,0.0,-0.34095,5e-05,70.0574]
[1776933439158,42.34,77832.21,0.0,-0.34137,5e-05,70.0819]
[1776933440795,42.34,77830.87,0.0,-0.34143,5e-05,70.08531]
[1776933446325,42.34,77829.74,0.0,-0.34148,5e-05,70.08767]
[1776933452082,42.34,77828.78,0.0,-0.34151,5e-05,70.08939]
[1776933453366,42.33,77814.63,0.0,-0.34214,5e-05,70.1245]
[1776933458401,42.33,77819.37,0.0,-0.34191,5e-05,70.11079]
[1776933463437,42.32,77821.53,0.0,-0.3418,5e-05,70.10418]
[1776933465910,42.32,77820.97,0.0,-0.34182,5e-05,70.1055]
[1776933466571,42.32,77820.97,0.0,-0.34182,5e-05,70.10535]
[1776933468472,42.32,77837.375,0.0,-0.34108,5e-05,70.06235]
[1776933473507,42.33,77843.29,0.0,-0.34083,5e-05,70.04819]
[1776933478542,42.34,77846.425,0.0,-0.34071,5e-05,70.04149]
[1776933480728,42.34,77846.905,0.0,-0.34069,5e-05,70.04052]
[1776933480783,42.34,77846.905,0.0,-0.34069,5e-05,70.04052]
[1776933480926,42.34,77846.905,0.0,-0.34069,5e-05,70.04052]
[1776933480931,42.34,77846.905,0.0,-0.34069,5e-05,70.04052]
[1776933481026,42.34,77846.905,0.0,-0.34069,5e-05,70.04084]
[1776933481732,42.34,77846.905,0.0,-0.34069,5e-05,70.04084]
[1776933481761,42.34,77846.905,0.0,-0.34068,5e-05,70.04001]
[1776933482342,42.34,77846.905,0.0,-0.34068,5e-05,70.04001]
[1776933484590,42.33,77875.075,0.0,-0.33939,5e-05,69.96326]
[1776933486875,42.33,77875.71,0.0,-0.33935,5e-05,69.96129]
[1776933492646,42.32,77885.09,0.0,-0.33892,5e-05,69.93536]
[1776933494521,42.32,77884.83,0.0,-0.33893,5e-05,69.93597]
[1776933494660,42.32,77884.83,0.0,-0.33893,5e-05,69.93587]
[1776933499696,42.33,77879.635,0.0,-0.33919,5e-05,69.952]
[1776933501099,42.33,77879.635,0.0,-0.33919,5e-05,69.952]
[1776933507185,42.35,77863.445,0.0,-0.33997,5e-05,69.9985]
[1776933512789,42.36,77858.445,0.0,-0.34021,5e-05,70.01241]
[1776933517824,42.36,77858.52,0.0,-0.34022,5e-05,70.01325]
[1776933522859,42.37,77859.805,0.0,-0.34018,5e-05,70.01068]
[1776933527894,42.37,77866.445,0.0,-0.33989,5e-05,69.99435]
[1776933532929,42.38,77866.67,0.0,-0.3399,5e-05,69.99496]
[1776933538126,42.38,77867.03,0.0,-0.33989,5e-05,69.99478]
[1776933538143,42.38,77867.03,0.0,-0.33989,5e-05,69.99492]
[1776933544006,42.39,77858.24,0.0,-0.3403,5e-05,70.01931]
[1776933548434,42.39,77855.58,0.0,-0.34043,5e-05,70.02664]
[1776933553304,42.39,77854.775,0.0,-0.34047,5e-05,70.02893]
[1776933554044,42.39,77854.775,0.0,-0.34047,5e-05,70.02893]
[1776933554050,42.39,77854.775,0.0,-0.34047,5e-05,70.02893]
[1776933559111,42.38,77842.485,0.0,-0.34101,5e-05,70.06066]
[1776933564146,42.38,77839.04,0.0,-0.34115,5e-05,70.0686]
[1776933569181,42.38,77844.82,0.0,-0.34088,5e-05,70.05251]
[1776933574216,42.37,77845.78,0.0,-0.34083,5e-05,70.04836]
[1776933579251,42.37,77846.56,0.0,-0.34079,5e-05,70.046]
[1776933584262,42.37,77841.12,0.0,-0.34103,5e-05,70.05969]
[1776933589267,42.37,77849.695,0.0,-0.34064,5e-05,70.03673]
[1776933594272,42.37,77836.305,0.0,-0.34124,5e-05,70.07173]
[1776933600278,42.36,77828.72,0.0,-0.34156,5e-05,70.09026]
[1776933600470,42.36,77828.72,0.0,-0.34156,5e-05,70.09026]
[1776933602241,42.36,77828.72,0.0,-0.34156,5e-05,70.08992]
[1776933607285,42.35,77823.57,0.0,-0.34177,5e-05,70.10156]
[1776933607370,42.35,77823.57,0.0,-0.34177,5e-05,70.10156]
[1776933610785,42.34,77821.46,0.0,-0.34185,5e-05,70.10614]
[1776933615085,42.34,77816.915,0.0,-0.34204,5e-05,70.11674]
[1776933617751,42.33,77813.42,0.0,-0.34218,5e-05,70.12469]
[1776933620744,42.32,77813.8,0.0,-0.34215,5e-05,70.1226]
[1776933626214,42.32,77817.055,0.0,-0.34199,5e-05,70.11292]
[1776933626347,42.32,77817.055,0.0,-0.34199,5e-05,70.11286]
[1776933627582,42.32,77817.055,0.0,-0.34199,5e-05,70.11281]
[1776933632686,42.31,77804.44,0.0,-0.34254,5e-05,70.14319]
[1776933637719,42.31,77804.065,0.0,-0.34255,5e-05,70.14327]
[1776933640656,42.3,77803.59,0.0,-0.34256,5e-05,70.1442]
[1776933640657,42.3,77803.59,0.0,-0.34256,5e-05,70.1442]
[1776933640823,42.3,77803.59,0.0,-0.34256,5e-05,70.1442]
[1776933641120,42.3,77803.59,0.0,-0.34256,5e-05,70.1442]
[1776933643760,42.3,77788.545,0.0,-0.34323,5e-05,70.18212]
[1776933645073,42.3,77788.545,0.0,-0.34323,5e-05,70.18212]
[1776933646782,42.29,77773.95,0.0,-0.34387,5e-05,70.21809]
[1776933651817,42.28,77782.595,0.0,-0.34345,5e-05,70.19384]
[1776933652336,42.28,77782.595,0.0,-0.34345,5e-05,70.19384]
[1776933652509,42.28,77782.595,0.0,-0.34345,5e-05,70.19384]
[1776933656299,42.28,77792.125,0.0,-0.34301,5e-05,70.16842]
[1776933661887,42.26,77783.245,0.0,-0.34338,5e-05,70.18851]
[1776933662682,42.26,77783.245,0.0,-0.34338,5e-05,70.18851]
[1776933662969,42.26,77783.245,0.0,-0.34338,5e-05,70.18851]
[1776933662993,42.26,77783.245,0.0,-0.34337,5e-05,70.18807]
[1776933663997,42.26,77783.245,0.0,-0.34337,5e-05,70.18807]
[1776933664993,42.26,77783.245,0.0,-0.34338,5e-05,70.18853]
[1776933665080,42.26,77783.245,0.0,-0.34338,5e-05,70.18882]
[1776933666345,42.26,77768.12,0.0,-0.34407,5e-05,70.22826]
[1776933667214,42.26,77768.12,0.0,-0.34407,5e-05,70.22826]
[1776933672974,42.26,77778.89,0.0,-0.34358,5e-05,70.20045]
[1776933677077,42.27,77786.05,0.0,-0.34326,5e-05,70.18217]
[1776933677178,42.27,77786.05,0.0,-0.34326,5e-05,70.1824]
[1776933678804,42.27,77786.05,0.0,-0.34326,5e-05,70.18209]
[1776933681308,42.26,77794.305,0.0,-0.34288,5e-05,70.16008]
[1776933682561,42.26,77801.775,0.0,-0.34253,5e-05,70.14037]
[1776933688080,42.26,77793.35,0.0,-0.3429,5e-05,70.16124]
[1776933688386,42.26,77793.35,0.0,-0.3429,5e-05,70.16124]
[1776933694122,42.25,77791.755,0.0,-0.34296,5e-05,70.16299]
[1776933699396,42.24,77786.965,0.0,-0.34316,5e-05,70.17432]
[1776933705200,42.24,77789.92,0.0,-0.34301,5e-05,70.16564]
[1776933710235,42.24,77795.91,0.0,-0.34274,5e-05,70.14992]
[1776933715270,42.24,77797.715,0.0,-0.34266,5e-05,70.14553]
[1776933720305,42.24,77795.21,0.0,-0.34278,5e-05,70.15219]
[1776933720416,42.24,77795.21,0.0,-0.34278,5e-05,70.15219]
[1776933726347,42.24,77796.455,0.0,-0.34272,5e-05,70.14896]
[1776933731427,42.24,77787.1,0.0,-0.34314,5e-05,70.173]
[1776933737424,42.23,77783.62,0.0,-0.34329,5e-05,70.18083]
[1776933742436,42.23,77787.755,0.0,-0.34309,5e-05,70.16952]
[1776933747441,42.23,77787.69,0.0,-0.34309,5e-05,70.16936]
[1776933752446,42.23,77792.805,0.0,-0.34285,5e-05,70.15462]
[1776933752448,42.23,77792.805,0.0,-0.34285,5e-05,70.15462]
[1776933758452,42.23,77802.565,0.0,-0.34242,5e-05,70.12972]
[1776933763078,42.24,77806.97,0.0,-0.34223,5e-05,70.11935]
[1776933768462,42.25,77808.24,0.0,-0.3422,5e-05,70.11769]
[1776933773467,42.25,77799.32,0.0,-0.34261,5e-05,70.14191]
[1776933778711,42.25,77800.885,0.0,-0.34254,5e-05,70.13811]
[1776933779476,42.25,77800.885,0.0,-0.34254,5e-05,70.13811]
[1776933784753,42.26,77806.39,0.0,-0.34231,5e-05,70.12456]
[1776933787867,42.26,77811.8,0.0,-0.34207,5e-05,70.11093]
[1776933788822,42.26,77811.8,0.0,-0.34207,5e-05,70.11126]
[1776933790798,42.26,77792.01,0.0,-0.34297,5e-05,70.16299]
[1776933795833,42.26,77791.53,0.0,-0.34298,5e-05,70.16337]
[1776933801497,42.25,77792.84,0.0,-0.34291,5e-05,70.15941]
[1776933806910,42.25,77795.355,0.0,-0.3428,5e-05,70.15258]
[1776933811945,42.25,77793.46,0.0,-0.34288,5e-05,70.15598]
[1776933816980,42.25,77793.155,0.0,-0.34289,5e-05,70.15655]
[1776933818135,42.25,77793.155,0.0,-0.34289,5e-05,70.15655]
[1776933818328,42.25,77793.155,0.0,-0.34289,5e-05,70.15655]
[1776933818647,42.25,77793.155,0.0,-0.34289,5e-05,70.15649]
[1776933818657,42.25,77793.155,0.0,-0.34289,5e-05,70.15649]
[1776933818762,42.25,77793.155,0.0,-0.34289,5e-05,70.15649]
[1776933819112,42.25,77793.155,0.0,-0.34289,5e-05,70.15649]
[1776933819278,42.25,77793.155,0.0,-0.34289,5e-05,70.15658]
[1776933819612,42.25,77793.155,0.0,-0.34289,5e-05,70.15658]
[1776933819774,42.25,77793.155,0.0,-0.34289,5e-05,70.15658]
[1776933819839,42.25,77793.155,0.0,-0.34289,5e-05,70.15658]
[1776933819861,42.25,77793.155,0.0,-0.34289,5e-05,70.15658]
[1776933820518,42.25,77793.155,0.0,-0.3429,5e-05,70.15729]
[1776933821008,42.26,77750.37,0.0,-0.34487,5e-05,70.26957]
[1776933823434,42.26,77747.465,0.0,-0.34501,5e-05,70.27819]
[1776933823522,42.27,77747.945,0.0,-0.345,5e-05,70.27801]
[1776933826294,42.27,77746.465,0.0,-0.34507,5e-05,70.28174]
[1776933826317,42.27,77746.465,0.0,-0.34507,5e-05,70.28174]
[1776933826353,42.27,77746.465,0.0,-0.34507,5e-05,70.28174]
[1776933826405,42.27,77746.465,0.0,-0.34507,5e-05,70.28174]
[1776933826496,42.27,77746.465,0.0,-0.34507,5e-05,70.28174]
[1776933826525,42.27,77751.37,0.0,-0.34485,5e-05,70.26914]
[1776933827461,42.27,77751.37,0.0,-0.34485,5e-05,70.26914]
[1776933827502,42.26,77751.37,0.0,-0.34483,5e-05,70.26817]
[1776933827571,42.26,77751.37,0.0,-0.34483,5e-05,70.26817]
[1776933827578,42.26,77751.37,0.0,-0.34483,5e-05,70.26817]
[1776933830071,42.27,77770.965,0.0,-0.34396,5e-05,70.21875]
[1776933834570,42.28,77775.05,0.0,-0.34379,5e-05,70.21001]
[1776933834572,42.28,77775.05,0.0,-0.34379,5e-05,70.21001]
[1776933835106,42.28,77775.05,0.0,-0.3438,5e-05,70.21045]
[1776933837575,42.28,77775.38,0.0,-0.34377,5e-05,70.20827]
[1776933838127,42.27,77775.38,0.0,-0.34376,5e-05,70.20763]
[1776933843161,42.27,77755.255,0.0,-0.34467,5e-05,70.25902]
[1776933847470,42.26,77747.705,0.0,-0.345,5e-05,70.27715]
[1776933853233,42.25,77748.8,0.0,-0.34491,5e-05,70.27172]
[1776933858268,42.24,77750.315,0.0,-0.34483,5e-05,70.2665]
[1776933863302,42.24,77744.355,0.0,-0.34508,5e-05,70.2806]
[1776933867348,42.23,77741.735,0.0,-0.34519,5e-05,70.28637]
[1776933873373,42.22,77745.965,0.0,-0.34497,5e-05,70.27276]
[1776933875467,42.22,77746.015,0.0,-0.34497,5e-05,70.27247]
[1776933877340,42.22,77747.61,0.0,-0.34489,5e-05,70.26791]
[1776933878705,42.22,77751.795,0.0,-0.34469,5e-05,70.25655]
[1776933884453,42.21,77753.495,0.0,-0.3446,5e-05,70.25095]
[1776933889489,42.21,77753.825,0.0,-0.34457,5e-05,70.24929]
[1776933894524,42.2,77751.005,0.0,-0.34469,5e-05,70.25576]
[1776933899559,42.2,77750.565,0.0,-0.3447,5e-05,70.25611]
[1776933901897,42.2,77754.2,0.0,-0.34453,5e-05,70.24654]
[1776933902581,42.2,77754.2,0.0,-0.34453,5e-05,70.24648]
[1776933905602,42.2,77768.835,0.0,-0.34386,5e-05,70.20801]
[1776933910618,42.19,77771.055,0.0,-0.34375,5e-05,70.20187]
[1776933913885,42.19,77778.03,0.0,-0.34343,5e-05,70.1838]
[1776933913939,42.19,77778.03,0.0,-0.34343,5e-05,70.1838]
[1776933914781,42.19,77778.03,0.0,-0.34343,5e-05,70.18381]
[1776933915185,42.19,77778.03,0.0,-0.34343,5e-05,70.18381]
[1776933915286,42.19,77778.03,0.0,-0.34343,5e-05,70.18373]
[1776933916624,42.19,77751.42,0.0,-0.34465,5e-05,70.2527]
[1776933921629,42.19,77750.955,0.0,-0.34465,5e-05,70.25295]
[1776933926634,42.18,77750.85,0.0,-0.34465,5e-05,70.25254]
[1776933931639,42.18,77746.3,0.0,-0.34484,5e-05,70.26205]
[1776933936644,42.17,77738.37,0.0,-0.34519,5e-05,70.28109]
[1776933941859,42.17,77740.245,0.0,-0.34508,5e-05,70.27486]
[1776933943646,42.17,77740.245,0.0,-0.34508,5e-05,70.27486]
[1776933948656,42.16,77742.095,0.0,-0.34498,5e-05,70.26866]
[1776933953943,42.15,77745.98,0.0,-0.34479,5e-05,70.25769]
[1776933954925,42.15,77745.98,0.0,-0.34479,5e-05,70.25769]
[1776933954949,42.15,77745.98,0.0,-0.34479,5e-05,70.2576]
[1776933959985,42.15,77748.705,0.0,-0.34465,5e-05,70.24963]
[1776933965020,42.14,77748.81,0.0,-0.34464,5e-05,70.24867]
[1776933970055,42.15,77766.965,0.0,-0.34382,5e-05,70.20215]
[1776933975090,42.15,77756.38,0.0,-0.3443,5e-05,70.22984]
[1776933978987,42.15,77754.205,0.0,-0.3444,5e-05,70.23535]
[1776933979027,42.15,77754.205,0.0,-0.3444,5e-05,70.23535]
[1776933980013,42.15,77754.205,0.0,-0.3444,5e-05,70.23535]
[1776933980023,42.15,77754.205,0.0,-0.3444,5e-05,70.23535]
[1776933986169,42.15,77768.21,0.0,-0.34377,5e-05,70.19969]
[1776933990941,42.16,77766.11,0.0,-0.34387,5e-05,70.20585]
[1776933990944,42.16,77766.11,0.0,-0.34387,5e-05,70.20585]
[1776933990959,42.16,77766.11,0.0,-0.34387,5e-05,70.20585]
[1776933991990,42.16,77766.11,0.0,-0.34387,5e-05,70.20461]
[1776933998253,42.16,77759.425,0.0,-0.34418,5e-05,70.22231]
[1776934003288,42.16,77764.325,0.0,-0.34396,5e-05,70.20985]
[1776934008323,42.16,77768.05,0.0,-0.3438,5e-05,70.20095]
[1776934011361,42.16,77772.92,0.0,-0.34359,5e-05,70.18869]
[1776934011518,42.16,77772.92,0.0,-0.34359,5e-05,70.18869]
[1776934017386,42.17,77772.365,0.0,-0.34363,5e-05,70.1915]
[1776934022421,42.18,77772.91,0.0,-0.34361,5e-05,70.1909]
[1776934023448,42.18,77772.91,0.0,-0.34361,5e-05,70.1909]
[1776934029470,42.19,77783.92,0.0,-0.34315,5e-05,70.16539]
[1776934034505,42.21,77789.915,0.0,-0.34292,5e-05,70.15249]
[1776934036419,42.21,77795.215,0.0,-0.34268,5e-05,70.13918]
[1776934039372,42.21,77794.77,0.0,-0.34272,5e-05,70.14156]
[1776934039485,42.21,77794.77,0.0,-0.34272,5e-05,70.14156]
[1776934042126,42.22,77801.895,0.0,-0.34241,5e-05,70.12414]
[1776934042431,42.22,77801.895,0.0,-0.34241,5e-05,70.12414]
[1776934042828,42.22,77801.895,0.0,-0.34242,5e-05,70.12471]
[1776934045195,42.23,77814.7,0.0,-0.34185,5e-05,70.09236]
[1776934048794,42.24,77822.945,0.0,-0.34151,5e-05,70.07354]
[1776934053855,42.26,77831.415,0.0,-0.34118,5e-05,70.05371]
[1776934059690,42.28,77829.845,0.0,-0.3413,5e-05,70.06159]
[1776934064725,42.29,77832.195,0.0,-0.34122,5e-05,70.05807]
[1776934069760,42.31,77835.64,0.0,-0.3411,5e-05,70.05164]
[1776934073358,42.31,77835.24,0.0,-0.34114,5e-05,70.054]
[1776934073788,42.32,77835.24,0.0,-0.34114,5e-05,70.05441]
[1776934078805,42.32,77845.435,0.0,-0.3407,5e-05,70.02916]
[1776934081505,42.33,77844.595,0.0,-0.34075,5e-05,70.03208]
[1776934082981,42.33,77844.595,0.0,-0.34076,5e-05,70.03273]
[1776934084523,42.33,77844.595,0.0,-0.34076,5e-05,70.03306]
[1776934086188,42.34,77853.145,0.0,-0.34039,5e-05,70.01122]
[1776934091818,42.35,77856.285,0.0,-0.34028,5e-05,70.00572]
[1776934096553,42.36,77856.41,0.0,-0.34029,5e-05,70.00695]
[1776934096623,42.36,77856.41,0.0,-0.3403,5e-05,70.00731]
[1776934098825,42.36,77838.485,0.0,-0.34112,5e-05,70.05548]
[1776934102463,42.36,77834.18,0.0,-0.34131,5e-05,70.0669]
[1776934102470,42.36,77834.18,0.0,-0.34131,5e-05,70.0669]
[1776934103830,42.36,77811.23,0.0,-0.34235,5e-05,70.12682]
[1776934108998,42.35,77803.62,0.0,-0.34266,5e-05,70.14393]
[1776934109003,42.35,77803.62,0.0,-0.34266,5e-05,70.14393]
[1776934115076,42.33,77803.24,0.0,-0.34264,5e-05,70.14058]
[1776934116318,42.33,77803.24,0.0,-0.34264,5e-05,70.14058]
[1776934116324,42.33,77803.24,0.0,-0.34264,5e-05,70.14058]
[1776934121118,42.33,77816.9,0.0,-0.342,5e-05,70.10372]
[1776934126152,42.33,77818.015,0.0,-0.34195,5e-05,70.10065]
[1776934131188,42.33,77817.12,0.0,-0.34199,5e-05,70.10291]
[1776934136223,42.33,77820.655,0.0,-0.34183,5e-05,70.09376]
[1776934136867,42.33,77820.655,0.0,-0.34183,5e-05,70.09376]
[1776934137932,42.33,77820.655,0.0,-0.34183,5e-05,70.0938]
[1776934143272,42.33,77827.89,0.0,-0.34151,5e-05,70.07575]
[1776934146292,42.33,77813.405,0.0,-0.34217,5e-05,70.11383]
[1776934151328,42.33,77815.73,0.0,-0.34206,5e-05,70.10739]
[1776934156362,42.33,77828.315,0.0,-0.3415,5e-05,70.07507]
[1776934161398,42.34,77833.27,0.0,-0.34129,5e-05,70.06329]
[1776934166434,42.35,77832.965,0.0,-0.34132,5e-05,70.06524]
[1776934171469,42.35,77833.605,0.0,-0.3413,5e-05,70.06331]
[1776934176505,42.35,77821.065,0.0,-0.34187,5e-05,70.09627]
[1776934181540,42.35,77820.32,0.0,-0.3419,5e-05,70.0978]
[1776934186575,42.35,77820.735,0.0,-0.34188,5e-05,70.09646]
[1776934191611,42.35,77822.11,0.0,-0.34181,5e-05,70.09259]
[1776934196646,42.35,77823.005,0.0,-0.34177,5e-05,70.09025]
[1776934201681,42.35,77832.655,0.0,-0.34135,5e-05,70.06577]
[1776934202411,42.35,77832.655,0.0,-0.34135,5e-05,70.06577]
[1776934202419,42.35,77832.655,0.0,-0.34135,5e-05,70.06577]
[1776934207722,42.36,77840.2,0.0,-0.34103,5e-05,70.04778]
[1776934212760,42.36,77836.975,0.0,-0.34119,5e-05,70.05732]
[1776934216804,42.37,77837.47,0.0,-0.34117,5e-05,70.05659]
[1776934218209,42.37,77837.805,0.0,-0.34116,5e-05,70.0561]
[1776934223846,42.38,77846.755,0.0,-0.34078,5e-05,70.03419]
[1776934228881,42.38,77848.555,0.0,-0.34072,5e-05,70.03087]
[1776934233916,42.39,77847.415,0.0,-0.34078,5e-05,70.03394]
[1776934238075,42.39,77847.665,0.0,-0.34078,5e-05,70.03415]
[1776934238950,42.4,77847.665,0.0,-0.34079,5e-05,70.03444]
[1776934238982,42.4,77847.665,0.0,-0.34079,5e-05,70.03444]
[1776934244984,42.4,77856.505,0.0,-0.3404,5e-05,70.01215]
[1776934249989,42.41,77856.38,0.0,-0.34042,5e-05,70.01325]
[1776934254994,42.41,77855.33,0.0,-0.34047,5e-05,70.01661]
[1776934258812,42.41,77857.525,0.0,-0.34038,5e-05,70.01118]
[1776934260957,42.41,77859.275,0.0,-0.3403,5e-05,70.00686]
[1776934266007,42.42,77859.0,0.0,-0.34033,5e-05,70.00882]
[1776934271016,42.42,77860.905,0.0,-0.34025,5e-05,70.00439]
[1776934276021,42.42,77862.63,0.0,-0.34018,5e-05,70.00049]
[1776934278788,42.43,77863.52,0.0,-0.34015,5e-05,69.99845]
[1776934279023,42.43,77863.52,0.0,-0.34015,5e-05,69.99845]
[1776934278866,42.43,77863.52,0.0,-0.34015,5e-05,69.99859]
[1776934280139,42.43,77864.64,0.0,-0.3401,5e-05,69.99597]
[1776934280259,42.43,77864.64,0.0,-0.3401,5e-05,69.99597]
[1776934280269,42.43,77864.64,0.0,-0.3401,5e-05,69.99597]
[1776934282257,42.43,77845.245,0.0,-0.34098,5e-05,70.04742]
[1776934287082,42.43,77842.46,0.0,-0.3411,5e-05,70.0543]
[1776934290483,42.43,77847.72,0.0,-0.34086,5e-05,70.04055]
[1776934296355,42.43,77853.435,0.0,-0.34061,5e-05,70.02494]
[1776934301390,42.43,77857.66,0.0,-0.34043,5e-05,70.01456]
[1776934306425,42.44,77855.245,0.0,-0.34055,5e-05,70.02149]
[1776934308175,42.44,77855.545,0.0,-0.34054,5e-05,70.02079]
[1776934308439,42.44,77855.545,0.0,-0.34054,5e-05,70.0209]
[1776934313477,42.44,77865.395,0.0,-0.3401,5e-05,69.99518]
[1776934314130,42.44,77865.395,0.0,-0.3401,5e-05,69.99518]
[1776934314484,42.44,77865.395,0.0,-0.3401,5e-05,69.99529]
[1776934318512,42.44,77846.665,0.0,-0.34095,5e-05,70.04499]
[1776934324079,42.44,77843.88,0.0,-0.34106,5e-05,70.05156]
[1776934329589,42.43,77847.16,0.0,-0.34091,5e-05,70.04252]
[1776934334624,42.44,77856.64,0.0,-0.34049,5e-05,70.01793]
[1776934338643,42.44,77857.325,0.0,-0.34046,5e-05,70.01653]
[1776934338686,42.44,77857.325,0.0,-0.34046,5e-05,70.01653]
[1776934338880,42.44,77857.325,0.0,-0.34046,5e-05,70.01653]
[1776934338981,42.44,77857.325,0.0,-0.34046,5e-05,70.01666]
[1776934341675,42.44,77872.085,0.0,-0.33978,5e-05,69.97642]
[1776934346710,42.43,77871.59,0.0,-0.33979,5e-05,69.97682]
[1776934352107,42.43,77880.525,0.0,-0.33938,5e-05,69.95131]
[1776934357789,42.43,77871.8,0.0,-0.33977,5e-05,69.97393]
[1776934362492,42.42,77874.44,0.0,-0.33964,5e-05,69.9665]
[1776934367858,42.41,77883.03,0.0,-0.33922,5e-05,69.94064]
[1776934372894,42.4,77890.29,0.0,-0.33887,5e-05,69.91966]
[1776934377929,42.4,77888.385,0.0,-0.33894,5e-05,69.92338]
[1776934382983,42.39,77886.955,0.0,-0.33899,5e-05,69.92614]
[1776934389006,42.37,77887.45,0.0,-0.3389,5e-05,69.91913]
[1776934394041,42.35,77887.97,0.0,-0.33883,5e-05,69.91411]
[1776934394272,42.35,77887.97,0.0,-0.33883,5e-05,69.91411]
[1776934395048,42.35,77887.97,0.0,-0.33882,5e-05,69.91346]
[1776934400083,42.33,77888.84,0.0,-0.33874,5e-05,69.90752]
[1776934405160,42.31,77888.39,0.0,-0.33872,5e-05,69.90577]
[1776934411160,42.3,77888.66,0.0,-0.33867,5e-05,69.90092]
[1776934414834,42.3,77888.37,0.0,-0.33867,5e-05,69.90043]
[1776934414921,42.29,77888.37,0.0,-0.33866,5e-05,69.90005]
[1776934419456,42.29,77880.495,0.0,-0.33901,5e-05,69.92029]
[1776934419555,42.29,77880.495,0.0,-0.339,5e-05,69.92004]
[1776934425180,42.28,77887.995,0.0,-0.33864,5e-05,69.89816]
[1776934430185,42.28,77890.96,0.0,-0.3385,5e-05,69.88922]
[1776934431375,42.27,77890.955,0.0,-0.3385,5e-05,69.88908]
[1776934431476,42.27,77890.955,0.0,-0.33849,5e-05,69.8889]
[1776934437192,42.27,77890.515,0.0,-0.33851,5e-05,69.89016]
[1776934442197,42.27,77878.835,0.0,-0.33904,5e-05,69.92126]
[1776934444403,42.27,77879.105,0.0,-0.33902,5e-05,69.92011]
[1776934450433,42.26,77873.61,0.0,-0.33924,5e-05,69.933]
[1776934455468,42.26,77873.515,0.0,-0.33923,5e-05,69.93206]
[1776934459595,42.25,77872.3,0.0,-0.33928,5e-05,69.93461]
[1776934459812,42.25,77872.3,0.0,-0.33928,5e-05,69.93461]
[1776934460050,42.25,77872.3,0.0,-0.33928,5e-05,69.93461]
[1776934460148,42.25,77872.3,0.0,-0.33928,5e-05,69.93436]
[1776934461304,42.26,77872.3,0.0,-0.33929,5e-05,69.93529]
[1776934462517,42.26,77855.775,0.0,-0.34005,5e-05,69.98063]
[1776934463423,42.26,77855.775,0.0,-0.34005,5e-05,69.98063]
[1776934469565,42.3,77848.81,0.0,-0.34047,5e-05,70.00697]
[1776934470227,42.3,77848.81,0.0,-0.34047,5e-05,70.00697]
[1776934473960,42.31,77849.355,0.0,-0.34048,5e-05,70.00724]
[1776934473962,42.31,77849.355,0.0,-0.34048,5e-05,70.00724]
[1776934474039,42.31,77849.355,0.0,-0.34048,5e-05,70.00724]
[1776934474052,42.32,77849.355,0.0,-0.34049,5e-05,70.00816]
[1776934477622,42.31,77864.13,0.0,-0.33982,5e-05,69.96855]
[1776934480990,42.32,77863.5,0.0,-0.33985,5e-05,69.9703]
[1776934481671,42.32,77863.5,0.0,-0.33985,5e-05,69.97032]
[1776934487692,42.35,77878.945,0.0,-0.33924,5e-05,69.9366]
[1776934492727,42.38,77879.225,0.0,-0.33929,5e-05,69.94085]
[1776934493649,42.38,77879.225,0.0,-0.33929,5e-05,69.94085]
[1776934498769,42.4,77876.865,0.0,-0.33946,5e-05,69.95157]
[1776934503804,42.41,77877.595,0.0,-0.33946,5e-05,69.95261]
[1776934510265,42.42,77877.54,0.0,-0.3395,5e-05,69.95564]
[1776934515888,42.43,77875.83,0.0,-0.3396,5e-05,69.96237]
[1776934519467,42.44,77876.67,0.0,-0.33958,5e-05,69.96098]
[1776934524952,42.45,77888.445,0.0,-0.33908,5e-05,69.93213]
[1776934529447,42.46,77888.72,0.0,-0.33909,5e-05,69.93302]
[1776934535022,42.47,77887.73,0.0,-0.33915,5e-05,69.93631]
[1776934540057,42.47,77887.785,0.0,-0.33917,5e-05,69.93748]
[1776934545092,42.48,77889.57,0.0,-0.3391,5e-05,69.93387]
[1776934550127,42.48,77889.445,0.0,-0.33912,5e-05,69.93511]
[1776934555162,42.48,77875.2,0.0,-0.33976,5e-05,69.97318]
[1776934560198,42.48,77882.925,0.0,-0.33941,5e-05,69.9526]
[1776934565232,42.49,77888.715,0.0,-0.33916,5e-05,69.93767]
[1776934570266,42.49,77886.335,0.0,-0.33927,5e-05,69.94439]
[1776934575302,42.49,77885.285,0.0,-0.33932,5e-05,69.94734]
[1776934580336,42.49,77883.11,0.0,-0.33942,5e-05,69.95317]
[1776934585341,42.49,77882.76,0.0,-0.33943,5e-05,69.95398]
[1776934590346,42.49,77883.075,0.0,-0.33942,5e-05,69.95307]
[1776934595351,42.49,77874.54,0.0,-0.3398,5e-05,69.97414]
[1776934600420,42.48,77876.685,0.0,-0.33969,5e-05,69.96765]
[1776934605425,42.48,77877.92,0.0,-0.33963,5e-05,69.96381]
[1776934610430,42.48,77877.5,0.0,-0.33964,5e-05,69.96452]
[1776934615587,42.48,77878.84,0.0,-0.33958,5e-05,69.96067]
[1776934620621,42.48,77880.935,0.0,-0.33948,5e-05,69.95505]
[1776934622439,42.48,77880.935,0.0,-0.33948,5e-05,69.95505]
[1776934622442,42.48,77880.86,0.0,-0.33949,5e-05,69.95526]
[1776934627671,42.48,77879.405,0.0,-0.33956,5e-05,69.95976]
[1776934633263,42.48,77879.84,0.0,-0.33955,5e-05,69.9591]
[1776934633364,42.48,77879.84,0.0,-0.33955,5e-05,69.95921]
[1776934638121,42.48,77880.81,0.0,-0.3395,5e-05,69.95642]
[1776934640093,42.48,77881.365,0.0,-0.33948,5e-05,69.95506]
[1776934640194,42.48,77881.365,0.0,-0.33948,5e-05,69.95529]
[1776934640489,42.48,77881.365,0.0,-0.33948,5e-05,69.95529]
[1776934640763,42.48,77881.365,0.0,-0.33947,5e-05,69.95439]
[1776934642462,42.48,77896.0,0.0,-0.33881,5e-05,69.91529]
[1776934647812,42.48,77890.14,0.0,-0.33907,5e-05,69.93097]
[1776934652847,42.48,77890.01,0.0,-0.33907,5e-05,69.92984]
[1776934657882,42.48,77891.635,0.0,-0.339,5e-05,69.9254]
[1776934662917,42.48,77891.15,0.0,-0.33902,5e-05,69.92662]
[1776934667952,42.48,77890.825,0.0,-0.33903,5e-05,69.92739]
[1776934672987,42.48,77893.48,0.0,-0.33892,5e-05,69.92042]
[1776934678022,42.48,77892.99,0.0,-0.33894,5e-05,69.92185]
[1776934683057,42.48,77893.35,0.0,-0.33893,5e-05,69.92096]
[1776934688094,42.48,77897.345,0.0,-0.33875,5e-05,69.91064]
[1776934693129,42.48,77895.635,0.0,-0.33883,5e-05,69.91552]
[1776934698164,42.48,77891.065,0.0,-0.33904,5e-05,69.92777]
[1776934703199,42.48,77899.72,0.0,-0.33865,5e-05,69.90488]
[1776934708234,42.49,77900.59,0.0,-0.33862,5e-05,69.9032]
[1776934713269,42.49,77899.46,0.0,-0.33867,5e-05,69.90546]
[1776934718304,42.49,77898.155,0.0,-0.33874,5e-05,69.90916]
[1776934723339,42.49,77898.38,0.0,-0.33873,5e-05,69.90875]
[1776934728373,42.49,77902.98,0.0,-0.33853,5e-05,69.8968]
[1776934733553,42.49,77905.89,0.0,-0.33841,5e-05,69.8898]
[1776934738558,42.5,77906.58,0.0,-0.33838,5e-05,69.88869]
[1776934744486,42.5,77908.745,0.0,-0.3383,5e-05,69.88377]
[1776934749521,42.51,77911.905,0.0,-0.33817,5e-05,69.87625]
[1776934752781,42.51,77911.15,0.0,-0.33821,5e-05,69.87878]
[1776934756806,42.5,77912.21,0.0,-0.33813,5e-05,69.87365]
[1776934762583,42.46,77912.13,0.0,-0.33804,5e-05,69.86629]
[1776934767588,42.44,77910.56,0.0,-0.33804,5e-05,69.86481]
[1776934770591,42.42,77893.73,0.0,-0.33875,5e-05,69.90666]
[1776934775596,42.39,77892.85,0.0,-0.33872,5e-05,69.90183]
[1776934779352,42.38,77890.15,0.0,-0.3388,5e-05,69.90599]
[1776934781748,42.37,77885.575,0.0,-0.339,5e-05,69.91737]
[1776934787608,42.39,77879.675,0.0,-0.33931,5e-05,69.93688]
[1776934792826,42.41,77880.04,0.0,-0.33934,5e-05,69.93966]
[1776934798619,42.42,77881.415,0.0,-0.33931,5e-05,69.93861]
[1776934803903,42.43,77881.93,0.0,-0.33932,5e-05,69.93982]
[1776934808938,42.44,77882.44,0.0,-0.33932,5e-05,69.94021]
[1776934813973,42.45,77882.37,0.0,-0.33934,5e-05,69.94186]
[1776934819010,42.45,77882.995,0.0,-0.33933,5e-05,69.94139]
[1776934824045,42.46,77881.92,0.0,-0.33939,5e-05,69.94519]
[1776934829080,42.46,77881.09,0.0,-0.33943,5e-05,69.94803]
[1776934834115,42.46,77881.055,0.0,-0.33944,5e-05,69.94738]
[1776934835081,42.46,77881.055,0.0,-0.33944,5e-05,69.94738]
[1776934835659,42.46,77881.055,0.0,-0.33944,5e-05,69.94747]
[1776934838156,42.47,77866.97,0.0,-0.34008,5e-05,69.98507]
[1776934843521,42.46,77853.58,0.0,-0.34068,5e-05,70.02053]
[1776934849234,42.46,77863.415,0.0,-0.34024,5e-05,69.99448]
[1776934854271,42.47,77864.015,0.0,-0.34021,5e-05,69.99292]
[1776934859307,42.47,77863.645,0.0,-0.34023,5e-05,69.99393]
[1776934864343,42.47,77867.145,0.0,-0.34007,5e-05,69.98468]
[1776934867810,42.47,77868.69,0.0,-0.34,5e-05,69.98062]
[1776934873406,42.47,77880.94,0.0,-0.33945,5e-05,69.94818]
[1776934878441,42.47,77883.34,0.0,-0.33935,5e-05,69.942]
[1776934883476,42.47,77872.82,0.0,-0.33982,5e-05,69.97024]
[1776934888511,42.47,77872.26,0.0,-0.33985,5e-05,69.97185]
[1776934888727,42.47,77872.26,0.0,-0.33985,5e-05,69.97185]
[1776934894730,42.47,77869.58,0.0,-0.33997,5e-05,69.97785]
[1776934900596,42.47,77868.75,0.0,-0.34001,5e-05,69.98015]
[1776934905631,42.47,77869.455,0.0,-0.33998,5e-05,69.97836]
[1776934910666,42.47,77869.925,0.0,-0.33996,5e-05,69.97719]
[1776934915751,42.47,77870.225,0.0,-0.33995,5e-05,69.97648]
[1776934921752,42.47,77864.145,0.0,-0.34022,5e-05,69.99269]
[1776934921762,42.47,77862.965,0.0,-0.34027,5e-05,69.99583]
[1776934924421,42.47,77862.965,0.0,-0.34027,5e-05,69.99583]
[1776934924425,42.47,77862.965,0.0,-0.34027,5e-05,69.99583]
[1776934925762,42.47,77844.93,0.0,-0.34109,5e-05,70.04347]
[1776934930341,42.47,77852.645,0.0,-0.34074,5e-05,70.02298]
[1776934930370,42.47,77852.645,0.0,-0.34074,5e-05,70.02298]
[1776934935772,42.47,77844.89,0.0,-0.34109,5e-05,70.04332]
[1776934941778,42.47,77845.115,0.0,-0.34107,5e-05,70.04247]
[1776934946923,42.47,77844.205,0.0,-0.34111,5e-05,70.04465]
[1776934951958,42.47,77843.84,0.0,-0.34112,5e-05,70.04418]
[1776934953859,42.47,77844.505,0.0,-0.34109,5e-05,70.04239]
[1776934959007,42.47,77841.82,0.0,-0.34121,5e-05,70.04922]
[1776934964044,42.46,77837.415,0.0,-0.34141,5e-05,70.06057]
[1776934968072,42.46,77851.265,0.0,-0.34078,5e-05,70.02394]
[1776934973107,42.46,77852.695,0.0,-0.34071,5e-05,70.02007]
[1776934978839,42.46,77845.825,0.0,-0.34102,5e-05,70.03811]
[1776934984184,42.46,77845.87,0.0,-0.34102,5e-05,70.0378]
[1776934989218,42.46,77845.745,0.0,-0.34102,5e-05,70.03797]
[1776934994254,42.46,77845.495,0.0,-0.34103,5e-05,70.03848]
[1776934997611,42.46,77845.715,0.0,-0.34102,5e-05,70.03784]
[1776934997902,42.46,77845.715,0.0,-0.34102,5e-05,70.03779]
[1776935000296,42.46,77831.98,0.0,-0.34164,5e-05,70.07377]
[1776935005330,42.46,77825.08,0.0,-0.34195,5e-05,70.09152]
[1776935010366,42.46,77824.66,0.0,-0.34196,5e-05,70.09225]
[1776935015401,42.45,77819.62,0.0,-0.34218,5e-05,70.1038]
[1776935020435,42.45,77816.665,0.0,-0.34231,5e-05,70.11109]
[1776935025471,42.45,77817.355,0.0,-0.34228,5e-05,70.10885]
[1776935030506,42.45,77816.205,0.0,-0.34232,5e-05,70.11141]
[1776935032104,42.45,77816.205,0.0,-0.34232,5e-05,70.11132]
[1776935032112,42.45,77816.205,0.0,-0.34232,5e-05,70.11132]
[1776935033309,42.45,77816.205,0.0,-0.34232,5e-05,70.11122]
[1776935034536,42.44,77797.43,0.0,-0.34317,5e-05,70.15988]
[1776935034944,42.44,77797.43,0.0,-0.34317,5e-05,70.15988]
[1776935035078,42.44,77797.43,0.0,-0.34317,5e-05,70.15988]
[1776935035236,42.44,77797.43,0.0,-0.34317,5e-05,70.15988]
[1776935035369,42.44,77797.43,0.0,-0.34317,5e-05,70.15988]
[1776935036307,42.44,77797.43,0.0,-0.34317,5e-05,70.15974]
[1776935036310,42.44,77797.43,0.0,-0.34317,5e-05,70.15974]
[1776935036378,42.44,77797.43,0.0,-0.34317,5e-05,70.15974]
[1776935036559,42.44,77797.43,0.0,-0.34317,5e-05,70.15974]
[1776935036773,42.44,77797.43,0.0,-0.34317,5e-05,70.15974]
[1776935037045,42.44,77797.43,0.0,-0.34316,5e-05,70.15958]
[1776935037795,42.44,77797.43,0.0,-0.34316,5e-05,70.15958]
[1776935039575,42.44,77763.91,0.0,-0.34468,5e-05,70.24555]
[1776935041908,42.44,77767.885,0.0,-0.3445,5e-05,70.23498]
[1776935042313,42.44,77767.885,0.0,-0.3445,5e-05,70.23498]
[1776935042663,42.44,77767.885,0.0,-0.3445,5e-05,70.23498]
[1776935042985,42.44,77767.885,0.0,-0.34449,5e-05,70.23481]
[1776935043335,42.44,77767.885,0.0,-0.34449,5e-05,70.23481]
[1776935043387,42.44,77767.885,0.0,-0.34449,5e-05,70.23481]
[1776935044053,42.44,77767.885,0.0,-0.34449,5e-05,70.23463]
[1776935044066,42.44,77767.885,0.0,-0.34449,5e-05,70.23463]
[1776935044373,42.44,77767.885,0.0,-0.34449,5e-05,70.23463]
[1776935044485,42.44,77767.885,0.0,-0.34449,5e-05,70.23463]
[1776935044503,42.44,77767.885,0.0,-0.34449,5e-05,70.23463]
[1776935044611,42.44,77767.885,0.0,-0.34449,5e-05,70.23444]
[1776935045724,42.44,77767.885,0.0,-0.34449,5e-05,70.23431]
[1776935046050,42.44,77767.885,0.0,-0.34449,5e-05,70.23431]
[1776935046128,42.44,77767.885,0.0,-0.34449,5e-05,70.23431]
[1776935046540,42.44,77767.885,0.0,-0.34449,5e-05,70.23431]
[1776935046638,42.43,77767.885,0.0,-0.34448,5e-05,70.23417]
[1776935047635,42.43,77737.825,0.0,-0.34585,5e-05,70.31093]
[1776935052529,42.43,77743.605,0.0,-0.34559,5e-05,70.29601]
[1776935052670,42.43,77743.605,0.0,-0.34559,5e-05,70.29595]
[1776935057705,42.43,77729.605,0.0,-0.34621,5e-05,70.33063]
[1776935059322,42.43,77729.605,0.0,-0.34621,5e-05,70.33044]
[1776935060409,42.43,77729.605,0.0,-0.34621,5e-05,70.33025]
[1776935060726,42.43,77729.605,0.0,-0.3462,5e-05,70.33009]
[1776935062740,42.42,77701.51,0.0,-0.34747,5e-05,70.39996]
[1776935063759,42.42,77701.51,0.0,-0.34747,5e-05,70.39996]
[1776935063779,42.42,77701.51,0.0,-0.34747,5e-05,70.39996]
[1776935065256,42.42,77701.51,0.0,-0.34747,5e-05,70.3998]
[1776935068782,42.42,77697.575,0.0,-0.34765,5e-05,70.40925]
[1776935069789,42.42,77679.965,0.0,-0.34845,5e-05,70.4531]
[1776935072236,42.41,77682.6,0.0,-0.34832,5e-05,70.44505]
[1776935072238,42.41,77682.6,0.0,-0.34832,5e-05,70.44505]
[1776935072622,42.41,77682.6,0.0,-0.34832,5e-05,70.44505]
[1776935073311,42.41,77682.6,0.0,-0.34832,5e-05,70.44491]
[1776935077879,42.41,77671.325,0.0,-0.34883,5e-05,70.47238]
[1776935077915,42.41,77671.325,0.0,-0.34883,5e-05,70.47238]
[1776935077935,42.41,77671.325,0.0,-0.34883,5e-05,70.47238]
[1776935077962,42.41,77673.585,0.0,-0.34873,5e-05,70.46663]
[1776935077969,42.41,77673.585,0.0,-0.34873,5e-05,70.46663]
[1776935078855,42.41,77673.585,0.0,-0.34872,5e-05,70.46649]
[1776935080325,42.41,77672.37,0.0,-0.34878,5e-05,70.46945]
[1776935082347,42.41,77668.86,0.0,-0.34894,5e-05,70.47796]
[1776935082361,42.41,77668.86,0.0,-0.34894,5e-05,70.47796]
[1776935082484,42.41,77668.86,0.0,-0.34894,5e-05,70.47796]
[1776935082883,42.41,77668.86,0.0,-0.34894,5e-05,70.47783]
[1776935084158,42.41,77668.86,0.0,-0.34893,5e-05,70.47778]
[1776935084897,42.41,77668.86,0.0,-0.34893,5e-05,70.47772]
[1776935085904,42.41,77653.03,0.0,-0.34966,5e-05,70.51675]
[1776935086245,42.41,77653.03,0.0,-0.34966,5e-05,70.51675]
[1776935087203,42.41,77653.03,0.0,-0.34966,5e-05,70.51665]
[1776935087227,42.41,77653.03,0.0,-0.34966,5e-05,70.51665]
[1776935087918,42.4,77653.03,0.0,-0.34965,5e-05,70.51651]
[1776935089932,42.4,77666.555,0.0,-0.34903,5e-05,70.4828]
[1776935090758,42.4,77666.555,0.0,-0.34903,5e-05,70.4828]
[1776935090763,42.4,77666.555,0.0,-0.34903,5e-05,70.4828]
[1776935090939,42.4,77666.555,0.0,-0.34903,5e-05,70.48265]
[1776935091170,42.4,77666.555,0.0,-0.34903,5e-05,70.48265]
[1776935096961,42.4,77662.685,0.0,-0.3492,5e-05,70.49156]
[1776935101812,42.4,77662.095,0.0,-0.34922,5e-05,70.49257]
[1776935102203,42.4,77662.095,0.0,-0.34922,5e-05,70.49245]
[1776935103053,42.4,77662.095,0.0,-0.34921,5e-05,70.49235]
[1776935103594,42.4,77662.095,0.0,-0.34921,5e-05,70.49235]
[1776935106802,42.39,77657.065,0.0,-0.34944,5e-05,70.50441]
[1776935106903,42.39,77657.065,0.0,-0.34944,5e-05,70.50431]
[1776935109975,42.39,77675.06,0.0,-0.34861,5e-05,70.45929]
[1776935113089,42.39,77686.485,0.0,-0.34808,5e-05,70.43049]
[1776935114409,42.39,77695.905,0.0,-0.34765,5e-05,70.40682]
[1776935114582,42.39,77695.905,0.0,-0.34765,5e-05,70.40682]
[1776935119849,42.39,77693.255,0.0,-0.34776,5e-05,70.41301]
[1776935121988,42.38,77707.39,0.0,-0.34712,5e-05,70.37728]
[1776935126189,42.38,77692.685,0.0,-0.34778,5e-05,70.41383]
[1776935130821,42.38,77694.46,0.0,-0.3477,5e-05,70.40911]
[1776935132104,42.38,77699.29,0.0,-0.34747,5e-05,70.39559]
[1776935137266,42.38,77699.67,0.0,-0.34745,5e-05,70.39417]
[1776935142988,42.38,77698.9,0.0,-0.34748,5e-05,70.3958]
[1776935148351,42.37,77703.615,0.0,-0.34726,5e-05,70.38344]
[1776935153386,42.37,77710.94,0.0,-0.34692,5e-05,70.36469]
[1776935158421,42.37,77711.05,0.0,-0.34691,5e-05,70.36415]
[1776935163457,42.37,77709.085,0.0,-0.347,5e-05,70.36884]
[1776935168492,42.37,77709.51,0.0,-0.34697,5e-05,70.36749]
[1776935169210,42.37,77709.51,0.0,-0.34697,5e-05,70.36749]
[1776935173527,42.37,77694.225,0.0,-0.34767,5e-05,70.40559]
[1776935177706,42.36,77693.275,0.0,-0.34771,5e-05,70.40772]
[1776935177814,42.36,77693.275,0.0,-0.34771,5e-05,70.40764]
[1776935178925,42.36,77693.275,0.0,-0.34771,5e-05,70.40764]
[1776935179963,42.36,77693.275,0.0,-0.34771,5e-05,70.40758]
[1776935180354,42.36,77682.945,0.0,-0.34818,5e-05,70.43337]
[1776935180577,42.36,77682.945,0.0,-0.34818,5e-05,70.43337]
[1776935181584,42.36,77682.945,0.0,-0.34818,5e-05,70.43328]
[1776935182248,42.36,77682.945,0.0,-0.34818,5e-05,70.43328]
[1776935182591,42.36,77682.945,0.0,-0.34818,5e-05,70.43327]
[1776935183922,42.36,77682.945,0.0,-0.34818,5e-05,70.43327]
[1776935185613,42.36,77682.945,0.0,-0.34817,5e-05,70.43296]
[1776935189316,42.36,77679.095,0.0,-0.34835,5e-05,70.4423]
[1776935189543,42.36,77679.095,0.0,-0.34835,5e-05,70.4423]
[1776935194676,42.36,77668.805,0.0,-0.34881,5e-05,70.46607]
[1776935199712,42.35,77669.15,0.0,-0.34878,5e-05,70.46467]
[1776935204747,42.35,77666.77,0.0,-0.34889,5e-05,70.47002]
[1776935209782,42.35,77664.6,0.0,-0.34898,5e-05,70.47485]
[1776935215093,42.34,77664.965,0.0,-0.34895,5e-05,70.47348]
[1776935215441,42.34,77661.495,0.0,-0.34911,5e-05,70.48197]
[1776935217095,42.34,77661.495,0.0,-0.34911,5e-05,70.48184]
[1776935217157,42.34,77658.85,0.0,-0.34923,5e-05,70.48828]
[1776935217994,42.34,77658.85,0.0,-0.34923,5e-05,70.48828]
[1776935220655,42.34,77656.595,0.0,-0.34933,5e-05,70.49347]
[1776935223856,42.34,77648.9,0.0,-0.34968,5e-05,70.51208]
[1776935224100,42.34,77648.9,0.0,-0.34967,5e-05,70.51194]
[1776935224916,42.34,77648.9,0.0,-0.34967,5e-05,70.51194]
[1776935226909,42.34,77632.635,0.0,-0.35042,5e-05,70.55195]
[1776935227773,42.34,77632.635,0.0,-0.35042,5e-05,70.55195]
[1776935227803,42.34,77632.635,0.0,-0.35042,5e-05,70.55195]
[1776935232951,42.34,77643.73,0.0,-0.34991,5e-05,70.52438]
[1776935233516,42.34,77643.73,0.0,-0.34991,5e-05,70.52438]
[1776935233958,42.34,77643.73,0.0,-0.34991,5e-05,70.52433]
[1776935238996,42.33,77644.815,0.0,-0.34985,5e-05,70.5209]
[1776935239388,42.33,77644.815,0.0,-0.34985,5e-05,70.5209]
[1776935239511,42.33,77644.815,0.0,-0.34985,5e-05,70.5209]
[1776935240007,42.33,77644.815,0.0,-0.34984,5e-05,70.52077]
[1776935242135,42.33,77643.815,0.0,-0.34989,5e-05,70.52314]
[1776935248059,42.32,77643.175,0.0,-0.34991,5e-05,70.52383]
[1776935253094,42.32,77646.1,0.0,-0.34976,5e-05,70.51466]
[1776935258129,42.32,77642.08,0.0,-0.34994,5e-05,70.52384]
[1776935263156,42.31,77644.225,0.0,-0.34983,5e-05,70.51784]
[1776935268161,42.31,77642.59,0.0,-0.34989,5e-05,70.52118]
[1776935273166,42.31,77642.575,0.0,-0.34988,5e-05,70.5205]
[1776935278171,42.3,77641.59,0.0,-0.34992,5e-05,70.52222]
[1776935283176,42.3,77646.415,0.0,-0.34969,5e-05,70.50963]
[1776935288183,42.29,77645.61,0.0,-0.34972,5e-05,70.51095]
[1776935290914,42.29,77645.025,0.0,-0.34974,5e-05,70.51214]
[1776935294018,42.29,77637.455,0.0,-0.35008,5e-05,70.53057]
[1776935294034,42.29,77637.455,0.0,-0.35008,5e-05,70.5305]
[1776935294281,42.29,77637.455,0.0,-0.35008,5e-05,70.5305]
[1776935296026,42.29,77634.14,0.0,-0.35024,5e-05,70.5387]
[1776935299175,42.29,77631.77,0.0,-0.35035,5e-05,70.54462]
[1776935303259,42.29,77627.82,0.0,-0.35053,5e-05,70.55443]
[1776935309486,42.29,77611.56,0.0,-0.35128,5e-05,70.59419]
[1776935315200,42.29,77608.3,0.0,-0.35143,5e-05,70.60083]
[1776935316541,42.29,77600.3,0.0,-0.35179,5e-05,70.62023]
[1776935322577,42.29,77604.72,0.0,-0.35159,5e-05,70.6093]
[1776935327612,42.29,77605.205,0.0,-0.35156,5e-05,70.60799]
[1776935332647,42.29,77604.265,0.0,-0.3516,5e-05,70.61015]
[1776935334965,42.29,77601.14,0.0,-0.35175,5e-05,70.61772]
[1776935339364,42.29,77596.04,0.0,-0.35198,5e-05,70.62993]
[1776935339501,42.29,77596.04,0.0,-0.35198,5e-05,70.62993]
[1776935339683,42.29,77596.04,0.0,-0.35198,5e-05,70.62993]
[1776935339848,42.29,77596.04,0.0,-0.35198,5e-05,70.62993]
[1776935340136,42.29,77596.04,0.0,-0.35198,5e-05,70.62993]
[1776935340402,42.29,77596.04,0.0,-0.35198,5e-05,70.62993]
[1776935342240,42.29,77572.03,0.0,-0.35309,5e-05,70.68769]
[1776935344625,42.29,77572.595,0.0,-0.35306,5e-05,70.68617]
[1776935348246,42.28,77596.005,0.0,-0.35197,5e-05,70.62942]
[1776935348846,42.28,77596.005,0.0,-0.35197,5e-05,70.62942]
[1776935350149,42.28,77600.03,0.0,-0.35179,5e-05,70.61962]
[1776935350383,42.28,77600.03,0.0,-0.35179,5e-05,70.6196]
[1776935351198,42.28,77600.03,0.0,-0.35179,5e-05,70.6196]
[1776935351249,42.28,77585.81,0.0,-0.35244,5e-05,70.65399]
[1776935351392,42.28,77585.81,0.0,-0.35244,5e-05,70.65399]
[1776935351437,42.28,77585.81,0.0,-0.35244,5e-05,70.65399]
[1776935353733,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935353985,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935354027,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935354122,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935354225,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935354330,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935354940,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935354946,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935355087,42.28,77594.7,0.0,-0.35203,5e-05,70.6324]
[1776935355166,42.28,77594.7,0.0,-0.35203,5e-05,70.63246]
[1776935355342,42.28,77594.7,0.0,-0.35203,5e-05,70.63246]
[1776935355941,42.28,77594.7,0.0,-0.35203,5e-05,70.63246]
[1776935357233,42.28,77594.7,0.0,-0.35203,5e-05,70.63237]
[1776935357256,42.28,77559.03,0.0,-0.35368,5e-05,70.7183]
[1776935357593,42.28,77559.03,0.0,-0.35368,5e-05,70.7183]
[1776935359183,42.28,77551.275,0.0,-0.35404,5e-05,70.73682]
[1776935359258,42.28,77551.275,0.0,-0.35404,5e-05,70.73683]
[1776935361537,42.28,77546.83,0.0,-0.35425,5e-05,70.74748]
[1776935362789,42.28,77555.335,0.0,-0.35385,5e-05,70.72727]
[1776935363265,42.28,77556.21,0.0,-0.35381,5e-05,70.72523]
[1776935365222,42.28,77558.85,0.0,-0.35369,5e-05,70.71897]
[1776935366258,42.28,77561.055,0.0,-0.35359,5e-05,70.71375]
[1776935366288,42.28,77561.055,0.0,-0.35359,5e-05,70.71375]
[1776935366646,42.28,77565.15,0.0,-0.3534,5e-05,70.70392]
[1776935366925,42.28,77565.15,0.0,-0.3534,5e-05,70.70392]
[1776935368270,42.29,77540.845,0.0,-0.35453,5e-05,70.76192]
[1776935368400,42.29,77540.845,0.0,-0.35453,5e-05,70.76192]
[1776935369271,42.29,77526.395,0.0,-0.3552,5e-05,70.7961]
[1776935370272,42.29,77513.075,0.0,-0.35581,5e-05,70.8274]
[1776935370675,42.29,77513.075,0.0,-0.35581,5e-05,70.8274]
[1776935370707,42.29,77513.075,0.0,-0.35581,5e-05,70.8274]
[1776935370892,42.29,77513.075,0.0,-0.35581,5e-05,70.8274]
[1776935371101,42.29,77513.075,0.0,-0.35581,5e-05,70.8274]
[1776935371488,42.29,77513.075,0.0,-0.35581,5e-05,70.82617]
[1776935372425,42.29,77512.2,0.0,-0.35585,5e-05,70.82821]
[1776935374681,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935375020,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935375130,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935375423,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935375475,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935376055,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935376128,42.29,77517.1,0.0,-0.35562,5e-05,70.81672]
[1776935376348,42.29,77517.1,0.0,-0.35562,5e-05,70.81673]
[1776935376701,42.29,77517.1,0.0,-0.35562,5e-05,70.81673]
[1776935377059,42.29,77517.1,0.0,-0.35562,5e-05,70.8167]
[1776935377734,42.29,77517.1,0.0,-0.35562,5e-05,70.8167]
[1776935377972,42.29,77517.1,0.0,-0.35562,5e-05,70.8167]
[1776935378270,42.29,77517.1,0.0,-0.35562,5e-05,70.8167]
[1776935378291,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935378397,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935378407,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935378650,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935378953,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935378976,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935379004,42.28,77503.005,0.0,-0.35628,5e-05,70.84967]
[1776935379292,42.28,77503.29,0.0,-0.35626,5e-05,70.84898]
[1776935379575,42.28,77503.29,0.0,-0.35626,5e-05,70.84898]
[1776935379712,42.28,77503.29,0.0,-0.35626,5e-05,70.84898]
[1776935379949,42.28,77503.29,0.0,-0.35626,5e-05,70.84898]
[1776935379957,42.28,77503.29,0.0,-0.35626,5e-05,70.84898]
[1776935380085,42.28,77503.29,0.0,-0.35626,5e-05,70.84898]
[1776935382101,42.28,77464.96,0.0,-0.35804,5e-05,70.93773]
[1776935386230,42.28,77466.86,0.0,-0.35796,5e-05,70.93338]
[1776935386414,42.29,77466.41,0.0,-0.35798,5e-05,70.93441]
[1776935387623,42.29,77466.41,0.0,-0.35798,5e-05,70.93444]
[1776935387667,42.29,77466.41,0.0,-0.35798,5e-05,70.93444]
[1776935387748,42.29,77466.41,0.0,-0.35798,5e-05,70.93444]
[1776935388091,42.29,77466.41,0.0,-0.35798,5e-05,70.93444]
[1776935388145,42.29,77466.41,0.0,-0.35798,5e-05,70.9345]
[1776935388725,42.29,77466.41,0.0,-0.35798,5e-05,70.9345]
[1776935388997,42.29,77466.41,0.0,-0.35798,5e-05,70.9345]
[1776935389843,42.29,77466.41,0.0,-0.35798,5e-05,70.93459]
[1776935392168,42.29,77466.41,0.0,-0.35798,5e-05,70.93477]
[1776935392173,42.29,77466.41,0.0,-0.35798,5e-05,70.93489]
[1776935393180,42.29,77545.47,0.0,-0.35432,5e-05,70.75032]
[1776935395460,42.29,77545.55,0.0,-0.35432,5e-05,70.75039]
[1776935395515,42.29,77545.55,0.0,-0.35432,5e-05,70.75039]
[1776935396289,42.29,77545.55,0.0,-0.35432,5e-05,70.75039]
[1776935396310,42.29,77545.245,0.0,-0.35433,5e-05,70.75124]
[1776935396692,42.29,77545.245,0.0,-0.35433,5e-05,70.75124]
[1776935397208,42.29,77545.245,0.0,-0.35434,5e-05,70.75128]
[1776935400229,42.29,77560.965,0.0,-0.35361,5e-05,70.7138]
[1776935401490,42.29,77565.835,0.0,-0.35338,5e-05,70.70215]
[1776935402193,42.29,77565.835,0.0,-0.35338,5e-05,70.70215]
[1776935402313,42.29,77565.835,0.0,-0.35338,5e-05,70.70215]
[1776935402314,42.29,77565.835,0.0,-0.35338,5e-05,70.70215]
[1776935405957,42.29,77573.035,0.0,-0.35305,5e-05,70.68491]
[1776935406271,42.29,77573.035,0.0,-0.35305,5e-05,70.68493]
[1776935410149,42.29,77572.525,0.0,-0.35308,5e-05,70.68646]
[1776935410911,42.29,77572.525,0.0,-0.35308,5e-05,70.68654]
[1776935413319,42.29,77557.695,0.0,-0.35377,5e-05,70.72227]
[1776935413882,42.29,77557.695,0.0,-0.35377,5e-05,70.72227]
[1776935418603,42.3,77545.645,0.0,-0.35433,5e-05,70.75125]
[1776935419736,42.3,77545.645,0.0,-0.35433,5e-05,70.7513]
[1776935420193,42.3,77545.645,0.0,-0.35433,5e-05,70.7513]
[1776935422337,42.3,77531.1,0.0,-0.35501,5e-05,70.78586]
[1776935424995,42.3,77528.2,0.0,-0.35514,5e-05,70.79274]
[1776935429235,42.3,77535.55,0.0,-0.3548,5e-05,70.77552]
[1776935429463,42.3,77535.55,0.0,-0.3548,5e-05,70.77555]
[1776935429661,42.3,77535.55,0.0,-0.3548,5e-05,70.77555]
[1776935430260,42.3,77535.55,0.0,-0.3548,5e-05,70.77555]
[1776935432308,42.3,77547.2,0.0,-0.35426,5e-05,70.7468]
[1776935432347,42.3,77556.635,0.0,-0.35383,5e-05,70.72442]
[1776935433185,42.3,77556.635,0.0,-0.35383,5e-05,70.72442]
[1776935433286,42.3,77556.635,0.0,-0.35383,5e-05,70.7245]
[1776935438498,42.3,77562.18,0.0,-0.35356,5e-05,70.71065]
[1776935443535,42.29,77567.325,0.0,-0.35332,5e-05,70.69786]
[1776935444425,42.29,77567.325,0.0,-0.35332,5e-05,70.69786]
[1776935444606,42.29,77567.325,0.0,-0.35332,5e-05,70.69786]
[1776935444928,42.29,77567.325,0.0,-0.35332,5e-05,70.69778]
[1776935446319,42.29,77567.325,0.0,-0.35332,5e-05,70.69778]
[1776935446648,42.29,77571.595,0.0,-0.35312,5e-05,70.68755]
[1776935446661,42.29,77571.595,0.0,-0.35312,5e-05,70.68755]
[1776935446708,42.29,77571.595,0.0,-0.35312,5e-05,70.68752]
[1776935447370,42.29,77571.595,0.0,-0.35312,5e-05,70.68752]
[1776935448583,42.29,77543.21,0.0,-0.35443,5e-05,70.75535]
[1776935450130,42.29,77543.21,0.0,-0.35443,5e-05,70.75535]
[1776935455759,42.3,77539.68,0.0,-0.3546,5e-05,70.76397]
[1776935459163,42.3,77542.735,0.0,-0.35446,5e-05,70.75687]
[1776935459439,42.3,77542.735,0.0,-0.35446,5e-05,70.75692]
[1776935459562,42.3,77542.735,0.0,-0.35446,5e-05,70.75692]
[1776935460123,42.3,77542.735,0.0,-0.35446,5e-05,70.75692]
[1776935461380,42.3,77519.985,0.0,-0.35552,5e-05,70.81067]
[1776935461616,42.3,77519.985,0.0,-0.35552,5e-05,70.81067]
[1776935461688,42.3,77519.985,0.0,-0.35552,5e-05,70.81065]
[1776935463988,42.3,77508.63,0.0,-0.35604,5e-05,70.83732]
[1776935464709,42.3,77488.875,0.0,-0.35696,5e-05,70.88339]
[1776935467449,42.3,77494.175,0.0,-0.35672,5e-05,70.87119]
[1776935468151,42.3,77494.175,0.0,-0.35672,5e-05,70.87119]
[1776935468246,42.3,77494.175,0.0,-0.35672,5e-05,70.87124]
[1776935473310,42.3,77504.915,0.0,-0.35622,5e-05,70.84615]
[1776935476762,42.3,77519.905,0.0,-0.35552,5e-05,70.81107]
[1776935481829,42.3,77517.45,0.0,-0.35564,5e-05,70.81684]
[1776935482406,42.3,77517.45,0.0,-0.35564,5e-05,70.81684]
[1776935486531,42.3,77518.35,0.0,-0.3556,5e-05,70.81474]
[1776935486970,42.3,77518.35,0.0,-0.3556,5e-05,70.81474]
[1776935488878,42.3,77533.355,0.0,-0.3549,5e-05,70.77949]
[1776935489535,42.3,77533.355,0.0,-0.3549,5e-05,70.77949]
[1776935489831,42.3,77533.355,0.0,-0.3549,5e-05,70.77949]
[1776935489836,42.3,77533.355,0.0,-0.3549,5e-05,70.77949]
[1776935490005,42.3,77533.355,0.0,-0.3549,5e-05,70.77949]
[1776935492907,42.3,77551.11,0.0,-0.35408,5e-05,70.73638]
[1776935497942,42.3,77547.28,0.0,-0.35426,5e-05,70.74576]
[1776935503325,42.3,77547.745,0.0,-0.35424,5e-05,70.74487]
[1776935503391,42.3,77547.745,0.0,-0.35424,5e-05,70.74487]
[1776935509020,42.31,77552.4,0.0,-0.35404,5e-05,70.73421]
[1776935514055,42.31,77558.485,0.0,-0.35376,5e-05,70.72007]
[1776935514438,42.31,77558.485,0.0,-0.35376,5e-05,70.72007]
[1776935519996,42.31,77554.805,0.0,-0.35393,5e-05,70.7292]
[1776935520172,42.31,77554.805,0.0,-0.35393,5e-05,70.7292]
[1776935526139,42.31,77539.085,0.0,-0.35467,5e-05,70.76684]
[1776935527794,42.31,77536.87,0.0,-0.35477,5e-05,70.77212]
[1776935528422,42.31,77536.87,0.0,-0.35477,5e-05,70.77212]
[1776935533163,42.31,77543.685,0.0,-0.35446,5e-05,70.75619]
[1776935533299,42.31,77543.685,0.0,-0.35446,5e-05,70.75619]
[1776935536485,42.31,77524.355,0.0,-0.35535,5e-05,70.80192]
[1776935538533,42.31,77524.885,0.0,-0.35533,5e-05,70.80068]
[1776935542163,42.31,77525.72,0.0,-0.35529,5e-05,70.79876]
[1776935542304,42.31,77525.72,0.0,-0.35529,5e-05,70.79876]
[1776935542801,42.31,77525.72,0.0,-0.35529,5e-05,70.79878]
[1776935548156,42.31,77536.435,0.0,-0.3548,5e-05,70.77365]
[1776935550272,42.32,77537.235,0.0,-0.35476,5e-05,70.77183]
[1776935553193,42.32,77540.225,0.0,-0.35462,5e-05,70.76363]
[1776935554048,42.32,77540.225,0.0,-0.35462,5e-05,70.76367]
[1776935554881,42.32,77540.225,0.0,-0.35462,5e-05,70.76371]
[1776935554884,42.32,77540.225,0.0,-0.35462,5e-05,70.76371]
[1776935555450,42.32,77540.225,0.0,-0.35462,5e-05,70.76371]
[1776935555460,42.32,77540.225,0.0,-0.35462,5e-05,70.76371]
[1776935558367,42.32,77542.23,0.0,-0.35453,5e-05,70.75921]
[1776935559374,42.32,77564.92,0.0,-0.35349,5e-05,70.70531]
[1776935564408,42.32,77569.375,0.0,-0.35329,5e-05,70.6951]
[1776935564522,42.32,77569.375,0.0,-0.35329,5e-05,70.6951]
[1776935565361,42.32,77569.375,0.0,-0.35329,5e-05,70.6951]
[1776935569444,42.32,77583.88,0.0,-0.35262,5e-05,70.66082]
[1776935574479,42.33,77585.6,0.0,-0.35255,5e-05,70.65728]
[1776935579515,42.33,77578.455,0.0,-0.35289,5e-05,70.67503]
[1776935584540,42.33,77578.625,0.0,-0.35289,5e-05,70.67514]
[1776935589545,42.34,77583.795,0.0,-0.35266,5e-05,70.66325]
[1776935591243,42.34,77585.37,0.0,-0.35259,5e-05,70.65957]
[1776935594377,42.34,77580.96,0.0,-0.3528,5e-05,70.67049]
[1776935599555,42.34,77582.8,0.0,-0.35272,5e-05,70.6666]
[1776935604560,42.35,77582.085,0.0,-0.35276,5e-05,70.66875]
[1776935609565,42.35,77580.66,0.0,-0.35283,5e-05,70.6726]
[1776935609568,42.35,77580.66,0.0,-0.35283,5e-05,70.6726]
[1776935615571,42.35,77585.065,0.0,-0.35263,5e-05,70.6614]
[1776935620843,42.35,77583.9,0.0,-0.35269,5e-05,70.66475]
[1776935621765,42.35,77583.9,0.0,-0.3527,5e-05,70.66486]
[1776935622578,42.36,77586.735,0.0,-0.35257,5e-05,70.65813]
[1776935626946,42.36,77594.25,0.0,-0.35222,5e-05,70.64017]
[1776935628894,42.36,77597.72,0.0,-0.35206,5e-05,70.6318]
[1776935634591,42.36,77591.03,0.0,-0.35237,5e-05,70.6478]
[1776935639596,42.35,77585.365,0.0,-0.35263,5e-05,70.6613]
[1776935644968,42.35,77586.535,0.0,-0.35257,5e-05,70.65831]
[1776935645919,42.35,77586.535,0.0,-0.35257,5e-05,70.65831]
[1776935650007,42.35,77602.24,0.0,-0.35185,5e-05,70.6202]
[1776935655039,42.35,77602.12,0.0,-0.35185,5e-05,70.62032]
[1776935660286,42.35,77603.155,0.0,-0.3518,5e-05,70.61768]
[1776935662427,42.35,77607.03,0.0,-0.35162,5e-05,70.60825]
[1776935668130,42.35,77597.61,0.0,-0.35205,5e-05,70.63082]
[1776935673165,42.35,77597.545,0.0,-0.35205,5e-05,70.62954]
[1776935678200,42.35,77598.405,0.0,-0.35201,5e-05,70.62726]
[1776935683235,42.35,77599.685,0.0,-0.35195,5e-05,70.62397]
[1776935688270,42.34,77599.74,0.0,-0.35194,5e-05,70.62366]
[1776935693305,42.34,77603.755,0.0,-0.35175,5e-05,70.61379]
[1776935698340,42.34,77605.155,0.0,-0.35169,5e-05,70.61026]
[1776935703375,42.34,77604.185,0.0,-0.35173,5e-05,70.61247]
[1776935708410,42.34,77601.785,0.0,-0.35184,5e-05,70.61815]
[1776935713445,42.34,77603.53,0.0,-0.35176,5e-05,70.61377]
[1776935718679,42.34,77604.085,0.0,-0.35173,5e-05,70.61229]
[1776935724556,42.34,77600.975,0.0,-0.35187,5e-05,70.61965]
[1776935729590,42.34,77596.235,0.0,-0.35209,5e-05,70.63092]
[1776935734626,42.34,77609.23,0.0,-0.35148,5e-05,70.59807]
[1776935739661,42.34,77607.79,0.0,-0.35155,5e-05,70.60148]
[1776935744700,42.34,77609.055,0.0,-0.35149,5e-05,70.59832]
[1776935749721,42.34,77612.245,0.0,-0.35134,5e-05,70.5905]
[1776935754726,42.34,77614.33,0.0,-0.35125,5e-05,70.58538]
[1776935756880,42.34,77614.23,0.0,-0.35125,5e-05,70.58561]
[1776935756938,42.34,77614.23,0.0,-0.35125,5e-05,70.58561]
[1776935757729,42.34,77615.555,0.0,-0.35119,5e-05,70.58236]
[1776935758051,42.34,77615.555,0.0,-0.35119,5e-05,70.58236]
[1776935758235,42.34,77615.555,0.0,-0.35119,5e-05,70.58236]
[1776935759618,42.34,77615.555,0.0,-0.35119,5e-05,70.58236]
[1776935762370,42.34,77626.525,0.0,-0.35068,5e-05,70.55556]
[1776935763656,42.34,77626.525,0.0,-0.35068,5e-05,70.55556]
[1776935768740,42.34,77629.555,0.0,-0.35054,5e-05,70.54818]
[1776935770737,42.34,77630.13,0.0,-0.35052,5e-05,70.54678]
[1776935773031,42.34,77634.97,0.0,-0.3503,5e-05,70.53494]
[1776935773233,42.34,77634.97,0.0,-0.3503,5e-05,70.53494]
[1776935779438,42.34,77634.955,0.0,-0.3503,5e-05,70.53509]
[1776935781410,42.34,77635.895,0.0,-0.35026,5e-05,70.53282]
[1776935786760,42.34,77631.08,0.0,-0.35048,5e-05,70.54475]
[1776935789063,42.34,77629.615,0.0,-0.35055,5e-05,70.54836]
[1776935792415,42.34,77625.625,0.0,-0.35073,5e-05,70.55691]
[1776935792416,42.34,77625.625,0.0,-0.35073,5e-05,70.55691]
[1776935794311,42.34,77621.275,0.0,-0.35093,5e-05,70.56753]
[1776935794315,42.34,77621.275,0.0,-0.35093,5e-05,70.56753]
[1776935794399,42.34,77621.275,0.0,-0.35093,5e-05,70.56752]
[1776935794891,42.34,77621.275,0.0,-0.35093,5e-05,70.56752]
[1776935795252,42.34,77621.275,0.0,-0.35093,5e-05,70.56752]
[1776935795887,42.34,77621.275,0.0,-0.35093,5e-05,70.56752]
[1776935797771,42.34,77606.95,0.0,-0.35159,5e-05,70.60239]
[1776935803112,42.34,77599.875,0.0,-0.35191,5e-05,70.61934]
[1776935808147,42.34,77601.935,0.0,-0.35181,5e-05,70.6142]
[1776935813182,42.33,77601.22,0.0,-0.35184,5e-05,70.61579]
[1776935813967,42.33,77601.22,0.0,-0.35184,5e-05,70.61579]
[1776935819224,42.33,77603.65,0.0,-0.35173,5e-05,70.60976]
[1776935820361,42.33,77603.65,0.0,-0.35173,5e-05,70.60976]
[1776935826273,42.33,77602.47,0.0,-0.35178,5e-05,70.61254]
[1776935831308,42.33,77602.485,0.0,-0.35178,5e-05,70.61247]
[1776935836343,42.33,77603.035,0.0,-0.35176,5e-05,70.6111]
[1776935841378,42.33,77602.515,0.0,-0.35178,5e-05,70.61232]
[1776935846412,42.33,77600.9,0.0,-0.35185,5e-05,70.61619]
[1776935851448,42.33,77610.095,0.0,-0.35143,5e-05,70.59262]
[1776935856483,42.33,77607.475,0.0,-0.35155,5e-05,70.59901]
[1776935861519,42.33,77607.5,0.0,-0.35155,5e-05,70.59896]
[1776935862822,42.33,77607.5,0.0,-0.35155,5e-05,70.59896]
[1776935868568,42.33,77603.05,0.0,-0.35175,5e-05,70.60962]
[1776935873603,42.33,77602.67,0.0,-0.35177,5e-05,70.61041]
[1776935878638,42.33,77602.715,0.0,-0.35176,5e-05,70.61017]
[1776935880525,42.33,77602.925,0.0,-0.35175,5e-05,70.60963]
[1776935880757,42.33,77602.925,0.0,-0.35175,5e-05,70.60963]
[1776935880857,42.33,77606.865,0.0,-0.35157,5e-05,70.60005]
[1776935881195,42.33,77606.865,0.0,-0.35157,5e-05,70.60005]
[1776935882836,42.33,77606.865,0.0,-0.35157,5e-05,70.60004]
[1776935882859,42.33,77608.49,0.0,-0.3515,5e-05,70.59606]
[1776935888708,42.33,77599.29,0.0,-0.35192,5e-05,70.61855]
[1776935893743,42.33,77601.345,0.0,-0.35183,5e-05,70.61372]
[1776935898778,42.33,77603.56,0.0,-0.35173,5e-05,70.60851]
[1776935899161,42.33,77603.56,0.0,-0.35173,5e-05,70.60851]
[1776935899773,42.33,77603.56,0.0,-0.35173,5e-05,70.60851]
[1776935899785,42.33,77603.56,0.0,-0.35173,5e-05,70.60855]
[1776935899975,42.33,77603.56,0.0,-0.35173,5e-05,70.60855]
[1776935901799,42.33,77620.525,0.0,-0.35095,5e-05,70.56724]
[1776935902718,42.33,77620.525,0.0,-0.35095,5e-05,70.56724]
[1776935903454,42.33,77629.055,0.0,-0.35056,5e-05,70.54637]
[1776935903467,42.33,77629.055,0.0,-0.35056,5e-05,70.54637]
[1776935903619,42.33,77629.055,0.0,-0.35056,5e-05,70.54637]
[1776935903964,42.33,77629.055,0.0,-0.35056,5e-05,70.54639]
[1776935904042,42.33,77629.055,0.0,-0.35056,5e-05,70.54639]
[1776935904885,42.33,77647.95,0.0,-0.34969,5e-05,70.49994]
[1776935905827,42.33,77647.95,0.0,-0.34969,5e-05,70.50003]
[1776935907841,42.33,77672.93,0.0,-0.34855,5e-05,70.43823]
[1776935912756,42.34,77676.945,0.0,-0.34837,5e-05,70.42738]
[1776935914893,42.34,77690.77,0.0,-0.34774,5e-05,70.39311]
[1776935919904,42.34,77677.66,0.0,-0.34834,5e-05,70.42644]
[1776935920646,42.34,77677.66,0.0,-0.34834,5e-05,70.42644]
[1776935920732,42.34,77677.66,0.0,-0.34835,5e-05,70.42653]
[1776935921458,42.34,77677.66,0.0,-0.34835,5e-05,70.42653]
[1776935921754,42.34,77677.66,0.0,-0.34835,5e-05,70.42653]
[1776935921839,42.34,77677.66,0.0,-0.34835,5e-05,70.42651]
[1776935926425,42.34,77689.075,0.0,-0.34783,5e-05,70.39841]
[1776935926495,42.34,77689.075,0.0,-0.34783,5e-05,70.39854]
[1776935930915,42.35,77702.99,0.0,-0.3472,5e-05,70.36371]
[1776935935920,42.35,77694.565,0.0,-0.34758,5e-05,70.38512]
[1776935936708,42.35,77694.565,0.0,-0.34758,5e-05,70.38512]
[1776935936784,42.35,77694.565,0.0,-0.34758,5e-05,70.38515]
[1776935938026,42.35,77694.565,0.0,-0.34758,5e-05,70.38508]
[1776935938923,42.35,77695.61,0.0,-0.34754,5e-05,70.38249]
[1776935941926,42.35,77680.94,0.0,-0.34821,5e-05,70.4193]
[1776935946931,42.35,77689.165,0.0,-0.34783,5e-05,70.39875]
[1776935951936,42.35,77687.435,0.0,-0.34791,5e-05,70.40321]
[1776935956244,42.35,77687.685,0.0,-0.3479,5e-05,70.40266]
[1776935956341,42.35,77687.685,0.0,-0.3479,5e-05,70.40267]
[1776935960805,42.35,77683.515,0.0,-0.3481,5e-05,70.41344]
[1776935961240,42.35,77683.515,0.0,-0.3481,5e-05,70.41355]
[1776935961946,42.35,77686.58,0.0,-0.34796,5e-05,70.406]
[1776935962318,42.35,77686.58,0.0,-0.34796,5e-05,70.406]
[1776935962369,42.35,77686.58,0.0,-0.34796,5e-05,70.406]
[1776935962544,42.35,77686.58,0.0,-0.34796,5e-05,70.406]
[1776935963948,42.35,77703.14,0.0,-0.3472,5e-05,70.36447]
[1776935964837,42.35,77703.14,0.0,-0.3472,5e-05,70.36447]
[1776935964938,42.35,77703.14,0.0,-0.3472,5e-05,70.36454]
[1776935965301,42.35,77703.14,0.0,-0.3472,5e-05,70.36454]
[1776935970955,42.35,77715.07,0.0,-0.34666,5e-05,70.33462]
[1776935975960,42.35,77711.655,0.0,-0.34682,5e-05,70.34215]
[1776935981358,42.35,77710.115,0.0,-0.34689,5e-05,70.34615]
[1776935984767,42.35,77707.1,0.0,-0.34703,5e-05,70.35379]
[1776935990422,42.35,77703.16,0.0,-0.34721,5e-05,70.36377]
[1776935995457,42.35,77697.205,0.0,-0.34748,5e-05,70.37872]
[1776936000492,42.35,77694.665,0.0,-0.3476,5e-05,70.38505]
[1776936005529,42.35,77686.13,0.0,-0.34799,5e-05,70.40635]
[1776936010564,42.35,77686.69,0.0,-0.34796,5e-05,70.40481]
[1776936015753,42.35,77683.58,0.0,-0.3481,5e-05,70.41247]
[1776936021642,42.35,77687.06,0.0,-0.34794,5e-05,70.40357]
[1776936026677,42.35,77686.9,0.0,-0.34794,5e-05,70.40384]
[1776936031349,42.35,77688.455,0.0,-0.34787,5e-05,70.39985]
[1776936031356,42.35,77688.455,0.0,-0.34787,5e-05,70.39985]
[1776936031712,42.35,77688.455,0.0,-0.34787,5e-05,70.39859]
[1776936036747,42.35,77684.01,0.0,-0.34808,5e-05,70.41009]
[1776936040736,42.35,77684.22,0.0,-0.34807,5e-05,70.40978]
[1776936041848,42.35,77684.22,0.0,-0.34807,5e-05,70.40985]
[1776936041870,42.35,77684.22,0.0,-0.34807,5e-05,70.40985]
[1776936043796,42.36,77667.605,0.0,-0.34884,5e-05,70.45153]
[1776936044735,42.36,77667.605,0.0,-0.34884,5e-05,70.45153]
[1776936048969,42.36,77656.95,0.0,-0.34933,5e-05,70.47821]
[1776936054875,42.36,77657.73,0.0,-0.3493,5e-05,70.47666]
[1776936059910,42.36,77657.875,0.0,-0.34929,5e-05,70.47658]
[1776936064355,42.36,77663.07,0.0,-0.34906,5e-05,70.46395]
[1776936067228,42.36,77666.505,0.0,-0.34891,5e-05,70.45564]
[1776936073001,42.36,77665.575,0.0,-0.34895,5e-05,70.45838]
[1776936078036,42.37,77668.95,0.0,-0.3488,5e-05,70.45036]
[1776936080375,42.37,77668.12,0.0,-0.34884,5e-05,70.45257]
[1776936080772,42.37,77668.12,0.0,-0.34884,5e-05,70.45257]
[1776936088074,42.37,77673.845,0.0,-0.34859,5e-05,70.43899]
[1776936093080,42.37,77674.265,0.0,-0.34858,5e-05,70.43713]
[1776936095854,42.37,77673.285,0.0,-0.34862,5e-05,70.43974]
[1776936101089,42.38,77676.745,0.0,-0.34847,5e-05,70.43164]
[1776936103164,42.38,77677.29,0.0,-0.34845,5e-05,70.43046]
[1776936103167,42.38,77677.29,0.0,-0.34845,5e-05,70.43046]
[1776936109097,42.38,77682.345,0.0,-0.34822,5e-05,70.41841]
[1776936109099,42.38,77682.345,0.0,-0.34822,5e-05,70.41841]
[1776936115103,42.38,77682.87,0.0,-0.34821,5e-05,70.41768]
[1776936120108,42.39,77684.07,0.0,-0.34816,5e-05,70.41518]
[1776936120110,42.39,77684.07,0.0,-0.34816,5e-05,70.41518]
[1776936126114,42.39,77684.65,0.0,-0.34814,5e-05,70.41432]
[1776936126834,42.39,77684.65,0.0,-0.34814,5e-05,70.41432]
[1776936126886,42.39,77684.65,0.0,-0.34814,5e-05,70.41432]
[1776936132120,42.39,77687.96,0.0,-0.348,5e-05,70.40666]
[1776936132123,42.39,77687.96,0.0,-0.348,5e-05,70.40666]
[1776936138126,42.4,77691.245,0.0,-0.34786,5e-05,70.39911]
[1776936144132,42.4,77690.75,0.0,-0.34789,5e-05,70.401]
[1776936150138,42.4,77690.97,0.0,-0.34789,5e-05,70.40109]
[1776936155578,42.41,77690.8,0.0,-0.3479,5e-05,70.40091]
[1776936156363,42.41,77690.8,0.0,-0.3479,5e-05,70.40091]
[1776936156585,42.41,77690.8,0.0,-0.3479,5e-05,70.40102]
[1776936161620,42.41,77691.24,0.0,-0.34789,5e-05,70.40038]
[1776936166655,42.41,77690.43,0.0,-0.34793,5e-05,70.40284]
[1776936170154,42.41,77689.325,0.0,-0.34798,5e-05,70.40577]
[1776936170158,42.41,77689.14,0.0,-0.34799,5e-05,70.40632]
[1776936170975,42.41,77689.14,0.0,-0.34799,5e-05,70.40632]
[1776936176725,42.42,77682.4,0.0,-0.34831,5e-05,70.42375]
[1776936179779,42.42,77682.58,0.0,-0.3483,5e-05,70.42347]
[1776936180217,42.42,77682.58,0.0,-0.3483,5e-05,70.42347]
[1776936180338,42.42,77682.58,0.0,-0.34831,5e-05,70.42355]
[1776936180351,42.42,77682.58,0.0,-0.34831,5e-05,70.42355]
[1776936181367,42.42,77682.58,0.0,-0.34831,5e-05,70.42355]
[1776936182184,42.42,77682.58,0.0,-0.34831,5e-05,70.42355]
[1776936183177,42.42,77678.845,0.0,-0.34848,5e-05,70.43291]
[1776936183254,42.42,77678.845,0.0,-0.34848,5e-05,70.43291]
[1776936184175,42.42,77630.395,0.0,-0.3507,5e-05,70.55233]
[1776936184462,42.42,77630.395,0.0,-0.3507,5e-05,70.55233]
[1776936185345,42.42,77630.395,0.0,-0.3507,5e-05,70.5523]
[1776936187107,42.42,77630.395,0.0,-0.3507,5e-05,70.55226]
[1776936188398,42.42,77618.49,0.0,-0.35124,5e-05,70.58118]
[1776936188466,42.42,77618.49,0.0,-0.35124,5e-05,70.58118]
[1776936188563,42.42,77618.49,0.0,-0.35124,5e-05,70.58118]
[1776936191598,42.42,77612.92,0.0,-0.3515,5e-05,70.59455]
[1776936191837,42.42,77612.92,0.0,-0.3515,5e-05,70.5945]
[1776936196208,42.42,77608.52,0.0,-0.3517,5e-05,70.60509]
[1776936196571,42.42,77608.52,0.0,-0.3517,5e-05,70.60509]
[1776936198144,42.42,77608.52,0.0,-0.3517,5e-05,70.60507]
[1776936198190,42.42,77594.89,0.0,-0.35232,5e-05,70.63793]
[1776936199536,42.42,77594.89,0.0,-0.35232,5e-05,70.63797]
[1776936200628,42.42,77594.89,0.0,-0.35232,5e-05,70.638]
[1776936200686,42.42,77594.89,0.0,-0.35232,5e-05,70.638]
[1776936201975,42.42,77594.89,0.0,-0.35233,5e-05,70.63808]
[1776936202914,42.42,77565.29,0.0,-0.35369,5e-05,70.70901]
[1776936207949,42.42,77562.14,0.0,-0.35384,5e-05,70.71672]
[1776936209820,42.42,77562.075,0.0,-0.35384,5e-05,70.71692]
[1776936209826,42.42,77562.075,0.0,-0.35384,5e-05,70.71692]
[1776936210004,42.42,77562.075,0.0,-0.35384,5e-05,70.71692]
[1776936210289,42.42,77562.075,0.0,-0.35384,5e-05,70.71697]
[1776936210994,42.42,77562.075,0.0,-0.35384,5e-05,70.71697]
[1776936211374,42.42,77562.075,0.0,-0.35384,5e-05,70.71578]
[1776936211378,42.42,77562.075,0.0,-0.35384,5e-05,70.71578]
[1776936211420,42.42,77562.075,0.0,-0.35384,5e-05,70.71578]
[1776936211464,42.42,77562.075,0.0,-0.35384,5e-05,70.71578]
[1776936211525,42.42,77562.075,0.0,-0.35384,5e-05,70.71578]
[1776936211538,42.42,77562.075,0.0,-0.35384,5e-05,70.71578]
[1776936212664,42.42,77562.075,0.0,-0.35384,5e-05,70.71585]
[1776936212983,42.42,77562.075,0.0,-0.35384,5e-05,70.71588]
[1776936213991,42.42,77580.605,0.0,-0.35299,5e-05,70.67171]
[1776936219021,42.42,77584.765,0.0,-0.3528,5e-05,70.66181]
[1776936221040,42.42,77600.71,0.0,-0.35207,5e-05,70.62357]
[1776936226075,42.42,77590.78,0.0,-0.35253,5e-05,70.64765]
[1776936227768,42.42,77590.45,0.0,-0.35254,5e-05,70.64847]
[1776936233124,42.42,77589.99,0.0,-0.35256,5e-05,70.64934]
[1776936238159,42.42,77591.95,0.0,-0.35247,5e-05,70.64437]
[1776936240994,42.42,77591.49,0.0,-0.35248,5e-05,70.64537]
[1776936246215,42.42,77578.665,0.0,-0.35307,5e-05,70.67573]
[1776936246549,42.42,77578.665,0.0,-0.35307,5e-05,70.67573]
[1776936247222,42.42,77578.665,0.0,-0.35307,5e-05,70.67566]
[1776936248565,42.42,77578.415,0.0,-0.35308,5e-05,70.67627]
[1776936251138,42.42,77573.335,0.0,-0.35332,5e-05,70.68849]
[1776936251293,42.42,77573.335,0.0,-0.35332,5e-05,70.68855]
[1776936251962,42.42,77573.335,0.0,-0.35332,5e-05,70.68855]
[1776936251967,42.42,77573.335,0.0,-0.35332,5e-05,70.68855]
[1776936254246,42.42,77557.735,0.0,-0.35404,5e-05,70.72581]
[1776936254405,42.42,77557.735,0.0,-0.35404,5e-05,70.72581]
[1776936261254,42.42,77557.56,0.0,-0.35405,5e-05,70.72649]
[1776936265156,42.42,77560.56,0.0,-0.35391,5e-05,70.71949]
[1776936265314,42.42,77560.56,0.0,-0.35391,5e-05,70.71953]
[1776936266721,42.42,77551.955,0.0,-0.35431,5e-05,70.73995]
[1776936270263,42.42,77537.145,0.0,-0.35499,5e-05,70.77491]
[1776936275268,42.42,77540.52,0.0,-0.35484,5e-05,70.76575]
[1776936280273,42.42,77546.33,0.0,-0.35457,5e-05,70.75211]
[1776936285498,42.42,77549.68,0.0,-0.35442,5e-05,70.74432]
[1776936291284,42.42,77546.78,0.0,-0.35455,5e-05,70.75125]
[1776936296575,42.42,77549.94,0.0,-0.35441,5e-05,70.7439]
[1776936300421,42.42,77550.355,0.0,-0.35439,5e-05,70.74298]
[1776936301203,42.42,77550.355,0.0,-0.35439,5e-05,70.74298]
[1776936301558,42.42,77550.355,0.0,-0.35439,5e-05,70.74301]
[1776936301562,42.42,77550.355,0.0,-0.35439,5e-05,70.74301]
[1776936303347,42.42,77550.355,0.0,-0.35439,5e-05,70.74309]
[1776936303972,42.42,77550.355,0.0,-0.35439,5e-05,70.74309]
[1776936305753,42.43,77550.355,0.0,-0.35439,5e-05,70.7432]
[1776936305760,42.43,77550.355,0.0,-0.35439,5e-05,70.74326]
[1776936306645,42.43,77571.86,0.0,-0.3534,5e-05,70.69227]
[1776936311680,42.43,77587.015,0.0,-0.35271,5e-05,70.65636]
[1776936315464,42.43,77586.48,0.0,-0.35274,5e-05,70.65787]
[1776936315708,42.43,77586.48,0.0,-0.35274,5e-05,70.65795]
[1776936317795,42.43,77588.03,0.0,-0.35267,5e-05,70.65432]
[1776936323764,42.43,77580.59,0.0,-0.35302,5e-05,70.67269]
[1776936326791,42.43,77580.295,0.0,-0.35303,5e-05,70.67354]
[1776936332826,42.44,77581.355,0.0,-0.35299,5e-05,70.67031]
[1776936337565,42.44,77583.205,0.0,-0.35291,5e-05,70.66618]
[1776936337836,42.44,77583.205,0.0,-0.35291,5e-05,70.66618]
[1776936337906,42.44,77583.205,0.0,-0.35291,5e-05,70.66618]
[1776936337925,42.44,77583.205,0.0,-0.35291,5e-05,70.66626]
[1776936340889,42.44,77596.965,0.0,-0.35228,5e-05,70.63349]
[1776936345924,42.44,77597.51,0.0,-0.35226,5e-05,70.63263]
[1776936350746,42.45,77593.665,0.0,-0.35244,5e-05,70.64221]
[1776936355994,42.45,77581.855,0.0,-0.35299,5e-05,70.67091]
[1776936359597,42.45,77581.905,0.0,-0.35299,5e-05,70.67097]
[1776936363045,42.45,77596.1,0.0,-0.35234,5e-05,70.63719]
[1776936365474,42.45,77599.245,0.0,-0.3522,5e-05,70.62976]
[1776936366072,42.45,77599.245,0.0,-0.3522,5e-05,70.62983]
[1776936369093,42.45,77615.34,0.0,-0.35146,5e-05,70.59103]
[1776936370127,42.45,77615.34,0.0,-0.35146,5e-05,70.59103]
[1776936371235,42.45,77615.34,0.0,-0.35146,5e-05,70.59105]
[1776936371336,42.45,77615.34,0.0,-0.35146,5e-05,70.59099]
[1776936377150,42.45,77610.71,0.0,-0.35167,5e-05,70.6019]
[1776936380296,42.45,77615.785,0.0,-0.35144,5e-05,70.58953]
[1776936386213,42.45,77615.845,0.0,-0.35143,5e-05,70.58912]
[1776936391250,42.45,77613.365,0.0,-0.35154,5e-05,70.59367]
[1776936396285,42.45,77610.31,0.0,-0.35168,5e-05,70.60083]
[1776936401321,42.44,77606.62,0.0,-0.35184,5e-05,70.60947]
[1776936406355,42.44,77606.865,0.0,-0.35183,5e-05,70.6086]
[1776936411391,42.44,77606.2,0.0,-0.35185,5e-05,70.60993]
[1776936416409,42.44,77597.93,0.0,-0.35223,5e-05,70.62958]
[1776936421414,42.44,77598.025,0.0,-0.35222,5e-05,70.629]
[1776936426419,42.43,77599.295,0.0,-0.35216,5e-05,70.62561]
[1776936427029,42.43,77599.295,0.0,-0.35216,5e-05,70.62561]
[1776936427510,42.43,77599.295,0.0,-0.35216,5e-05,70.62555]
[1776936428157,42.43,77599.295,0.0,-0.35216,5e-05,70.62555]
[1776936429422,42.43,77615.385,0.0,-0.35142,5e-05,70.58656]
[1776936432820,42.43,77617.495,0.0,-0.35132,5e-05,70.58134]
[1776936432904,42.43,77617.495,0.0,-0.35132,5e-05,70.58131]
[1776936438431,42.43,77629.825,0.0,-0.35075,5e-05,70.55115]
[1776936443615,42.43,77629.2,0.0,-0.35078,5e-05,70.55254]
[1776936444439,42.43,77629.2,0.0,-0.35078,5e-05,70.55254]
[1776936449656,42.43,77629.255,0.0,-0.35077,5e-05,70.55226]
[1776936454692,42.43,77631.04,0.0,-0.35069,5e-05,70.54656]
[1776936459727,42.43,77630.665,0.0,-0.3507,5e-05,70.54738]
[1776936464762,42.43,77632.37,0.0,-0.35062,5e-05,70.54313]
[1776936465460,42.43,77632.37,0.0,-0.35062,5e-05,70.54313]
[1776936470804,42.43,77634.74,0.0,-0.35051,5e-05,70.53724]
[1776936475839,42.43,77635.515,0.0,-0.35048,5e-05,70.53529]
[1776936476473,42.43,77635.515,0.0,-0.35048,5e-05,70.53529]
[1776936481881,42.43,77634.075,0.0,-0.35054,5e-05,70.53873]
[1776936486916,42.43,77635.935,0.0,-0.35046,5e-05,70.53413]
[1776936491951,42.43,77634.915,0.0,-0.3505,5e-05,70.53657]
[1776936496986,42.43,77634.875,0.0,-0.3505,5e-05,70.53661]
[1776936497967,42.43,77634.875,0.0,-0.3505,5e-05,70.53661]
[1776936498189,42.43,77634.875,0.0,-0.3505,5e-05,70.53661]
[1776936498217,42.43,77634.875,0.0,-0.3505,5e-05,70.53661]
[1776936498223,42.43,77634.875,0.0,-0.3505,5e-05,70.53661]
[1776936498272,42.43,77634.875,0.0,-0.3505,5e-05,70.5366]
[1776936498974,42.43,77634.875,0.0,-0.3505,5e-05,70.5366]
[1776936501016,42.43,77617.48,0.0,-0.3513,5e-05,70.57894]
[1776936505613,42.43,77616.155,0.0,-0.35136,5e-05,70.58204]
[1776936511303,42.43,77615.565,0.0,-0.35139,5e-05,70.58334]
[1776936511306,42.43,77615.565,0.0,-0.35138,5e-05,70.58209]
[1776936513103,42.43,77633.33,0.0,-0.35057,5e-05,70.5388]
[1776936518138,42.42,77633.155,0.0,-0.35058,5e-05,70.53917]
[1776936523173,42.42,77631.8,0.0,-0.35064,5e-05,70.5424]
[1776936523519,42.42,77631.8,0.0,-0.35064,5e-05,70.5424]
[1776936529215,42.42,77629.26,0.0,-0.35075,5e-05,70.54849]
[1776936534250,42.42,77626.805,0.0,-0.35086,5e-05,70.55436]
[1776936539285,42.42,77625.1,0.0,-0.35094,5e-05,70.55837]
[1776936541156,42.42,77626.105,0.0,-0.35089,5e-05,70.5559]
[1776936541299,42.42,77626.105,0.0,-0.35089,5e-05,70.55587]
[1776936541761,42.42,77626.105,0.0,-0.35089,5e-05,70.55587]
[1776936541790,42.42,77626.105,0.0,-0.35089,5e-05,70.55587]
[1776936542125,42.42,77626.105,0.0,-0.35089,5e-05,70.55587]
[1776936542571,42.42,77626.105,0.0,-0.35089,5e-05,70.55587]
[1776936545327,42.42,77609.775,0.0,-0.35164,5e-05,70.59545]
[1776936548899,42.42,77603.79,0.0,-0.35191,5e-05,70.6098]
[1776936554390,42.42,77609.69,0.0,-0.35164,5e-05,70.59528]
[1776936559426,42.42,77608.835,0.0,-0.35168,5e-05,70.59714]
[1776936564460,42.42,77608.975,0.0,-0.35167,5e-05,70.5966]
[1776936569495,42.42,77610.675,0.0,-0.35159,5e-05,70.59229]
[1776936574530,42.41,77611.535,0.0,-0.35154,5e-05,70.58879]
[1776936575517,42.41,77611.535,0.0,-0.35154,5e-05,70.58879]
[1776936575537,42.41,77611.535,0.0,-0.35154,5e-05,70.58876]
[1776936576098,42.41,77611.535,0.0,-0.35154,5e-05,70.58876]
[1776936578558,42.41,77626.52,0.0,-0.35085,5e-05,70.55224]
[1776936583577,42.41,77632.885,0.0,-0.35056,5e-05,70.53664]
[1776936588582,42.41,77634.775,0.0,-0.35047,5e-05,70.53197]
[1776936593587,42.41,77635.535,0.0,-0.35044,5e-05,70.53009]
[1776936596238,42.41,77635.41,0.0,-0.35044,5e-05,70.53038]
[1776936601424,42.41,77641.875,0.0,-0.35015,5e-05,70.51454]
[1776936601534,42.41,77641.875,0.0,-0.35015,5e-05,70.51454]
[1776936601959,42.41,77643.375,0.0,-0.35008,5e-05,70.51087]
[1776936602866,42.41,77643.375,0.0,-0.35008,5e-05,70.51088]
[1776936603720,42.41,77643.375,0.0,-0.35008,5e-05,70.51091]
[1776936604598,42.41,77656.865,0.0,-0.34946,5e-05,70.47774]
[1776936604936,42.41,77656.865,0.0,-0.34946,5e-05,70.47774]
[1776936604998,42.41,77656.865,0.0,-0.34946,5e-05,70.47774]
[1776936610604,42.42,77668.56,0.0,-0.34893,5e-05,70.44914]
[1776936616014,42.42,77669.24,0.0,-0.3489,5e-05,70.44775]
[1776936616327,42.42,77669.24,0.0,-0.3489,5e-05,70.44775]
[1776936617021,42.42,77669.24,0.0,-0.3489,5e-05,70.44781]
[1776936619342,42.42,77670.625,0.0,-0.34884,5e-05,70.44451]
[1776936619395,42.42,77670.625,0.0,-0.34884,5e-05,70.44451]
[1776936619820,42.42,77670.625,0.0,-0.34884,5e-05,70.44459]
[1776936623876,42.42,77685.35,0.0,-0.34817,5e-05,70.40838]
[1776936628910,42.42,77685.505,0.0,-0.34817,5e-05,70.40845]
[1776936633946,42.43,77686.695,0.0,-0.34812,5e-05,70.4047]
[1776936638981,42.43,77683.35,0.0,-0.34828,5e-05,70.41347]
[1776936644641,42.43,77685.16,0.0,-0.3482,5e-05,70.40937]
[1776936650058,42.43,77689.745,0.0,-0.348,5e-05,70.39848]
[1776936655093,42.44,77696.375,0.0,-0.3477,5e-05,70.38242]
[1776936660128,42.44,77694.94,0.0,-0.34778,5e-05,70.38654]
[1776936665165,42.44,77692.69,0.0,-0.34789,5e-05,70.39266]
[1776936665663,42.44,77692.69,0.0,-0.34789,5e-05,70.39266]
[1776936671207,42.44,77693.21,0.0,-0.34787,5e-05,70.39194]
[1776936674985,42.45,77693.12,0.0,-0.34788,5e-05,70.39246]
[1776936675113,42.45,77693.12,0.0,-0.34788,5e-05,70.39246]
[1776936680270,42.45,77688.325,0.0,-0.34811,5e-05,70.40496]
[1776936685305,42.45,77687.845,0.0,-0.34813,5e-05,70.40659]
[1776936689093,42.45,77687.965,0.0,-0.34813,5e-05,70.40654]
[1776936689332,42.45,77687.965,0.0,-0.34813,5e-05,70.40663]
[1776936694368,42.45,77690.545,0.0,-0.34801,5e-05,70.39888]
[1776936698659,42.45,77691.03,0.0,-0.34799,5e-05,70.39765]
[1776936699223,42.45,77700.605,0.0,-0.34755,5e-05,70.37372]
[1776936704447,42.45,77700.005,0.0,-0.34758,5e-05,70.37514]
[1776936709483,42.45,77695.02,0.0,-0.3478,5e-05,70.38749]
[1776936714518,42.45,77699.17,0.0,-0.34761,5e-05,70.37702]
[1776936719553,42.45,77700.02,0.0,-0.34757,5e-05,70.37482]
[1776936724588,42.45,77701.165,0.0,-0.34752,5e-05,70.37189]
[1776936729725,42.45,77701.07,0.0,-0.34752,5e-05,70.37206]
[1776936733569,42.45,77701.52,0.0,-0.3475,5e-05,70.3709]
[1776936738686,42.45,77703.51,0.0,-0.34741,5e-05,70.36568]
[1776936743739,42.45,77703.375,0.0,-0.34741,5e-05,70.36581]
[1776936744182,42.45,77703.375,0.0,-0.34741,5e-05,70.36581]
[1776936749745,42.45,77701.585,0.0,-0.34749,5e-05,70.37003]
[1776936754750,42.45,77700.07,0.0,-0.34755,5e-05,70.37236]
[1776936759756,42.44,77700.345,0.0,-0.34754,5e-05,70.37149]
[1776936764760,42.44,77699.935,0.0,-0.34755,5e-05,70.37224]
[1776936764933,42.44,77699.935,0.0,-0.34755,5e-05,70.37224]
[1776936770766,42.44,77693.585,0.0,-0.34784,5e-05,70.3878]
[1776936775771,42.44,77693.965,0.0,-0.34782,5e-05,70.38656]
[1776936780988,42.44,77690.415,0.0,-0.34798,5e-05,70.39506]
[1776936786023,42.44,77689.29,0.0,-0.34802,5e-05,70.39755]
[1776936787628,42.44,77689.29,0.0,-0.34802,5e-05,70.39755]
[1776936793766,42.43,77690.33,0.0,-0.34797,5e-05,70.39457]
[1776936799114,42.43,77690.585,0.0,-0.34795,5e-05,70.3935]
[1776936804149,42.43,77689.395,0.0,-0.348,5e-05,70.39617]
[1776936809807,42.43,77690.085,0.0,-0.34797,5e-05,70.39414]
[1776936815226,42.43,77689.62,0.0,-0.34798,5e-05,70.3937]
[1776936820261,42.42,77692.355,0.0,-0.34785,5e-05,70.38659]
[1776936825296,42.42,77692.62,0.0,-0.34784,5e-05,70.38566]
[1776936830331,42.42,77693.165,0.0,-0.34781,5e-05,70.38404]
[1776936835366,42.42,77700.69,0.0,-0.34746,5e-05,70.365]
[1776936840401,42.42,77705.885,0.0,-0.34722,5e-05,70.3518]
[1776936843708,42.42,77703.51,0.0,-0.34733,5e-05,70.35771]
[1776936849505,42.42,77697.005,0.0,-0.34763,5e-05,70.3738]
[1776936849651,42.42,77697.005,0.0,-0.34763,5e-05,70.3738]
[1776936849669,42.42,77697.005,0.0,-0.34763,5e-05,70.3738]
[1776936853377,42.42,77696.54,0.0,-0.34765,5e-05,70.37487]
[1776936858587,42.42,77683.775,0.0,-0.34823,5e-05,70.40649]
[1776936861245,42.42,77690.05,0.0,-0.34794,5e-05,70.39065]
[1776936866585,42.41,77700.55,0.0,-0.34745,5e-05,70.3641]
[1776936867202,42.41,77700.55,0.0,-0.34745,5e-05,70.3641]
[1776936872627,42.41,77693.655,0.0,-0.34776,5e-05,70.37988]
[1776936877662,42.41,77694.335,0.0,-0.34773,5e-05,70.37795]
[1776936882697,42.41,77694.3,0.0,-0.34773,5e-05,70.37781]
[1776936887732,42.41,77694.345,0.0,-0.34772,5e-05,70.37748]
[1776936892767,42.41,77695.255,0.0,-0.34768,5e-05,70.37498]
[1776936897802,42.41,77694.865,0.0,-0.34769,5e-05,70.37575]
[1776936902837,42.41,77692.89,0.0,-0.34778,5e-05,70.38046]
[1776936906330,42.4,77693.895,0.0,-0.34773,5e-05,70.37781]
[1776936911900,42.4,77694.73,0.0,-0.34769,5e-05,70.37547]
[1776936916918,42.4,77695.06,0.0,-0.34767,5e-05,70.37444]
[1776936921923,42.4,77696.74,0.0,-0.34759,5e-05,70.37002]
[1776936926928,42.4,77694.99,0.0,-0.34767,5e-05,70.37422]
[1776936931933,42.4,77693.235,0.0,-0.34775,5e-05,70.37717]
[1776936933884,42.4,77693.235,0.0,-0.34775,5e-05,70.37713]
[1776936936980,42.4,77688.34,0.0,-0.34797,5e-05,70.38919]
[1776936943945,42.4,77673.615,0.0,-0.34864,5e-05,70.42538]
[1776936949164,42.39,77674.04,0.0,-0.34861,5e-05,70.42385]
[1776936954198,42.39,77674.62,0.0,-0.34858,5e-05,70.42203]
[1776936959749,42.39,77675.105,0.0,-0.34855,5e-05,70.42052]
[1776936962192,42.39,77675.05,0.0,-0.34855,5e-05,70.42044]
[1776936963406,42.39,77675.05,0.0,-0.34855,5e-05,70.42037]
[1776936969304,42.38,77687.11,0.0,-0.34799,5e-05,70.38969]
[1776936974339,42.38,77687.36,0.0,-0.34797,5e-05,70.38867]
[1776936979374,42.38,77687.76,0.0,-0.34795,5e-05,70.38727]
[1776936984408,42.38,77696.235,0.0,-0.34756,5e-05,70.36571]
[1776936989443,42.38,77697.635,0.0,-0.34749,5e-05,70.3619]
[1776936991373,42.38,77698.45,0.0,-0.34745,5e-05,70.3598]
[1776936997501,42.37,77703.96,0.0,-0.34719,5e-05,70.34437]
[1776937002536,42.37,77702.545,0.0,-0.34725,5e-05,70.34771]
[1776937007571,42.37,77701.585,0.0,-0.3473,5e-05,70.34989]
[1776937012605,42.37,77703.315,0.0,-0.34721,5e-05,70.34532]
[1776937017641,42.37,77703.1,0.0,-0.34722,5e-05,70.34564]
[1776937022676,42.37,77702.075,0.0,-0.34726,5e-05,70.348]
[1776937025031,42.37,77701.645,0.0,-0.34728,5e-05,70.34899]
[1776937025166,42.37,77701.645,0.0,-0.34728,5e-05,70.34899]
[1776937031036,42.37,77701.635,0.0,-0.34728,5e-05,70.34885]
[1776937036774,42.37,77695.405,0.0,-0.34756,5e-05,70.36433]
[1776937040270,42.37,77692.53,0.0,-0.34769,5e-05,70.37142]
[1776937040396,42.37,77692.53,0.0,-0.34769,5e-05,70.37142]
[1776937047029,42.36,77695.79,0.0,-0.34754,5e-05,70.363]
[1776937052887,42.36,77695.235,0.0,-0.34756,5e-05,70.36279]
[1776937057922,42.36,77693.445,0.0,-0.34764,5e-05,70.36699]
[1776937063068,42.36,77694.6,0.0,-0.34758,5e-05,70.36381]
[1776937068999,42.36,77694.44,0.0,-0.34758,5e-05,70.36388]
[1776937074037,42.36,77691.635,0.0,-0.34771,5e-05,70.37063]
[1776937079072,42.35,77689.545,0.0,-0.3478,5e-05,70.37555]
[1776937084089,42.35,77690.185,0.0,-0.34777,5e-05,70.37362]
[1776937089094,42.35,77692.55,0.0,-0.34765,5e-05,70.3674]
[1776937094099,42.35,77692.175,0.0,-0.34767,5e-05,70.36806]
[1776937099104,42.35,77691.49,0.0,-0.3477,5e-05,70.36949]
[1776937104109,42.35,77693.295,0.0,-0.34761,5e-05,70.36468]
[1776937109114,42.35,77693.54,0.0,-0.34759,5e-05,70.3638]
[1776937114119,42.34,77693.025,0.0,-0.34761,5e-05,70.36358]
[1776937119351,42.34,77694.265,0.0,-0.34755,5e-05,70.36016]
[1776937124387,42.34,77693.125,0.0,-0.3476,5e-05,70.36276]
[1776937129422,42.34,77692.92,0.0,-0.34761,5e-05,70.36302]
[1776937134457,42.34,77692.685,0.0,-0.34761,5e-05,70.36335]
[1776937140145,42.34,77693.095,0.0,-0.34759,5e-05,70.36207]
[1776937146151,42.33,77693.76,0.0,-0.34756,5e-05,70.3601]
[1776937151576,42.33,77693.745,0.0,-0.34755,5e-05,70.35985]
[1776937156611,42.33,77696.375,0.0,-0.34743,5e-05,70.35301]
[1776937161645,42.33,77698.41,0.0,-0.34733,5e-05,70.34769]
[1776937166681,42.33,77699.515,0.0,-0.34728,5e-05,70.34472]
[1776937172177,42.33,77699.065,0.0,-0.3473,5e-05,70.34444]
[1776937177563,42.33,77699.16,0.0,-0.34729,5e-05,70.34402]
[1776937182794,42.33,77699.23,0.0,-0.34728,5e-05,70.34363]
[1776937187829,42.33,77698.84,0.0,-0.3473,5e-05,70.34445]
[1776937193198,42.33,77704.925,0.0,-0.34702,5e-05,70.32896]
[1776937197188,42.33,77704.995,0.0,-0.34702,5e-05,70.32872]
[1776937197203,42.33,77705.16,0.0,-0.34701,5e-05,70.32828]
[1776937197509,42.33,77705.16,0.0,-0.34701,5e-05,70.32828]
[1776937197988,42.33,77705.16,0.0,-0.34701,5e-05,70.32828]
[1776937200548,42.32,77714.615,0.0,-0.34657,5e-05,70.30428]
[1776937201507,42.32,77714.615,0.0,-0.34657,5e-05,70.30428]
[1776937202009,42.32,77714.615,0.0,-0.34657,5e-05,70.30428]
[1776937207969,42.32,77725.12,0.0,-0.34609,5e-05,70.27759]
[1776937208216,42.32,77725.12,0.0,-0.34609,5e-05,70.27759]
[1776937214061,42.32,77726.54,0.0,-0.34603,5e-05,70.27401]
[1776937219096,42.33,77727.965,0.0,-0.34596,5e-05,70.27041]
[1776937222633,42.33,77729.805,0.0,-0.34588,5e-05,70.26576]
[1776937222644,42.33,77729.805,0.0,-0.34588,5e-05,70.26576]
[1776937227153,42.33,77743.795,0.0,-0.34524,5e-05,70.23014]
[1776937232188,42.33,77743.935,0.0,-0.34524,5e-05,70.22872]
[1776937237223,42.33,77741.34,0.0,-0.34536,5e-05,70.23556]
[1776937242252,42.33,77742.04,0.0,-0.34533,5e-05,70.23394]
[1776937247257,42.33,77747.765,0.0,-0.34507,5e-05,70.21947]
[1776937252262,42.33,77751.89,0.0,-0.34489,5e-05,70.20913]
[1776937254596,42.33,77752.38,0.0,-0.34486,5e-05,70.20799]
[1776937255335,42.33,77752.38,0.0,-0.34487,5e-05,70.20805]
[1776937256839,42.33,77752.38,0.0,-0.34487,5e-05,70.20811]
[1776937687410,42.4,77585.44,0.0,-0.35269,5e-05,70.62754]
[1776938304047,42.52,77677.525,0.0,-0.34873,5e-05,70.41155]
[1776938893003,42.47,77466.05,1.0,-0.35833,5e-05,70.89321]
[1776940168489,42.44,77449.445,1.0,-0.359,5e-05,70.9009]
[1776941179697,42.48,77513.685,1.0,-0.35609,5e-05,70.73871]
[1776942040677,42.5,77492.275,1.0,-0.35711,5e-05,70.7734]
[1776942722006,42.5,77497.93,1.0,-0.35682,5e-05,70.74587]
[1776943777651,42.42,77499.01,1.0,-0.35657,5e-05,70.70927]
[1776944283484,42.5,77542.73,1.0,-0.35471,5e-05,70.6095]
[1776945064710,42.52,77629.26,1.0,-0.35075,5e-05,70.38973]
[1776945993132,42.5,77785.155,1.0,-0.34356,5e-05,69.97572]
[1776946953738,42.58,77698.04,1.0,-0.34769,5e-05,70.19122]
[1776948115396,42.83,77840.775,1.0,-0.34182,5e-05,69.85221]
[1776948720821,42.86,77720.36,1.0,-0.34733,5e-05,70.15221]
[1776949305864,42.89,77814.55,1.0,-0.34312,5e-05,69.90689]
[1776950121305,42.87,77724.485,1.0,-0.34712,5e-05,70.11456]
[1776950846622,42.85,77642.86,1.0,-0.35078,5e-05,70.29657]
[1776951192397,42.8,77652.32,1.0,-0.35021,5e-05,70.25691]
[1776951528073,42.75,77622.555,1.0,-0.35145,5e-05,70.31306]
[1776952253973,42.61,77546.445,1.0,-0.35459,5e-05,70.45485]
[1776952438943,42.52,77469.255,1.0,-0.35794,5e-05,70.61541]
[1776953164725,42.42,77643.27,1.0,-0.34963,5e-05,70.16969]
[1776953674662,42.37,77518.05,1.0,-0.35531,5e-05,70.45296]
[1776954225712,42.35,77614.545,1.0,-0.35076,5e-05,70.20584]
[1776954466991,42.37,77944.085,1.0,-0.33573,5e-05,69.34539]
[1776954807360,42.44,77874.98,1.1,-0.33906,5e-05,69.5439]
[1776955194247,42.57,77898.07,1.1,-0.33834,5e-05,69.49946]
[1776956043004,42.64,78083.95,1.1,-0.33015,4e-05,68.98235]
[1776956363718,42.65,78199.905,1.1,-0.32503,4e-05,68.64252]
[1776956762065,42.7,78096.5,1.1,-0.32974,4e-05,68.94551]
[1776956995927,42.64,78071.985,1.1,-0.33066,4e-05,68.99678]
[1776957596746,42.71,78421.63,1.1,-0.31544,4e-05,67.95774]
[1776957911925,42.84,78591.485,1.1,-0.30849,4e-05,67.44655]
[1776958612662,42.66,78540.415,1.1,-0.31009,4e-05,67.54313]
[1776959197344,42.72,78363.735,1.1,-0.31794,4e-05,68.10629]
[1776960087336,42.62,78368.54,1.1,-0.3174,4e-05,68.04597]
[1776960671319,42.57,78452.525,1.1,-0.31353,4e-05,67.75279]
[1776961187115,42.48,78407.44,1.1,-0.3152,4e-05,67.8588]
[1776961865941,42.38,78375.025,1.1,-0.31628,4e-05,67.91694]
[1776962599106,42.39,78340.025,1.1,-0.31783,4e-05,68.0146]
[1776963485098,42.44,78083.22,1.1,-0.32937,4e-05,68.77883]
[1776963692498,42.43,78177.76,1.1,-0.32512,4e-05,68.4963]
[1776963842189,42.45,78022.045,1.1,-0.33215,5e-05,68.94965]
[1776964152030,42.49,77831.49,1.1,-0.34087,5e-05,69.47307]
[1776964792210,42.53,77586.785,1.1,-0.3522,5e-05,70.0866]
[1776965131635,42.52,77657.215,1.1,-0.34891,5e-05,69.9058]
[1776965468832,42.55,77653.86,1.1,-0.34912,5e-05,69.91144]
[1776965800588,42.57,77648.975,1.1,-0.34939,5e-05,69.92002]
[1776965995414,42.58,77284.205,1.1,-0.36638,5e-05,70.75127]
[1776966142378,42.61,77039.34,1.1,-0.37803,5e-05,71.23695]
[1776966466452,43.11,77067.375,1.1,-0.37761,5e-05,71.23155]
[1776966500593,43.18,77213.93,1.1,-0.37088,5e-05,70.96178]
[1776966786222,43.35,77402.02,1.2,-0.36252,5e-05,70.59279]
[1776967256931,43.43,77874.54,1.2,-0.3413,4e-05,69.48669]
[1776967490533,43.44,77783.295,1.2,-0.3454,4e-05,69.71325]
[1776967667160,43.46,78108.19,1.2,-0.33102,4e-05,68.86142]
[1776968010662,43.43,78018.385,1.2,-0.33487,4e-05,69.09192]
[1776968510302,43.38,77907.61,1.3,-0.33964,4e-05,69.36336]
[1776969014012,43.25,77964.835,1.3,-0.33673,4e-05,69.17517]
[1776969612254,43.21,78088.765,1.3,-0.3311,4e-05,68.8155]
[1776970800255,43.12,77715.22,1.3,-0.34757,5e-05,69.75282]
[1776971179823,43.15,77735.55,1.3,-0.34672,5e-05,69.70092]
[1776971859337,43.22,77869.345,1.3,-0.34085,4e-05,69.3607]
[1776972465639,43.19,77818.82,1.3,-0.34302,5e-05,69.47181]
[1776973176044,43.06,77730.735,1.3,-0.34667,5e-05,69.65441]
[1776973818673,43.04,77711.32,1.3,-0.34748,5e-05,69.68624]
[1776974280444,42.87,77774.14,1.3,-0.34418,5e-05,69.48616]
[1776974958124,42.86,77906.685,1.3,-0.33813,5e-05,69.1244]
[1776975751169,42.78,77749.13,1.3,-0.34505,5e-05,69.50191]
[1776977205630,42.77,77998.36,1.3,-0.33367,4e-05,68.80542]
[1776978304192,42.67,77896.06,1.3,-0.33799,5e-05,69.04163]
[1776979082785,42.6,77849.74,1.3,-0.33989,5e-05,69.13463]
[1776980070966,42.69,77982.68,1.3,-0.33407,5e-05,68.77229]
[1776981223260,42.65,77994.495,1.3,-0.3334,5e-05,68.70578]
[1776981870783,42.61,77985.535,1.3,-0.33366,5e-05,68.70812]
[1776982659624,42.64,78177.585,1.3,-0.32511,4e-05,68.14668]
[1776984438534,42.54,78281.635,1.3,-0.32011,4e-05,67.76936]
[1776985796815,42.54,78170.355,1.3,-0.32502,4e-05,68.07523]
[1776986882036,42.63,78150.545,1.3,-0.32614,4e-05,68.134]
[1776987792581,42.59,78266.705,1.3,-0.3208,4e-05,67.75509]
[1776989244809,42.45,78276.655,1.3,-0.31987,4e-05,67.65562]
[1776990176174,42.51,78429.795,1.3,-0.31325,4e-05,67.17099]
[1776990993399,42.6,78470.78,1.3,-0.31172,4e-05,67.04897]
[1776992087152,42.58,78403.51,1.3,-0.31458,4e-05,67.23571]
[1776993589498,42.47,78092.12,1.3,-0.32806,5e-05,68.1207]
[1776994687867,42.48,78118.355,1.3,-0.32687,5e-05,68.02366]
[1776995504666,42.4,78405.52,1.3,-0.31377,4e-05,67.1007]
[1776996128842,42.27,78495.55,1.3,-0.30937,4e-05,66.7569]
[1776996899901,42.24,78406.085,1.3,-0.31321,4e-05,67.02432]
[1776997950992,42.21,78278.195,1.3,-0.31875,4e-05,67.39753]
[1776999095182,42.17,78310.095,1.3,-0.31715,4e-05,67.25992]
[1776999630303,41.97,78173.32,14.2,-0.3227,5e-05,67.62298]
[1777000457653,41.88,78169.17,14.2,-0.32256,5e-05,67.59157]
[1777001575075,41.75,77600.465,14.2,-0.34857,5e-05,69.1446]
[1777002454710,41.61,77689.1,14.2,-0.34398,5e-05,68.8665]
[1777003381812,41.5,77719.055,14.2,-0.34226,5e-05,68.7464]
[1777004588046,41.46,77818.495,14.2,-0.33741,5e-05,68.43677]
[1777005249668,41.41,77659.65,14.2,-0.34477,5e-05,68.84782]
[1777006204737,41.38,77769.14,14.2,-0.33948,5e-05,68.52391]
[1777007513231,41.3,77621.695,14.2,-0.34622,5e-05,68.87841]
[1777008700299,41.42,77735.48,14.2,-0.3411,5e-05,68.57155]
[1777009436081,41.53,77780.135,14.2,-0.33925,5e-05,68.45537]
[1777010199874,41.52,78011.885,14.2,-0.32837,5e-05,67.76799]
[1777012279469,41.54,77816.825,14.2,-0.33748,5e-05,68.29648]
[1777013398832,41.28,77876.89,14.2,-0.33386,5e-05,68.04092]
[1777014319749,41.35,77809.455,14.2,-0.33721,5e-05,68.23027]
[1777015586254,41.26,77693.94,14.2,-0.34242,5e-05,68.50652]
[1777016731792,41.26,77708.09,14.2,-0.34171,5e-05,68.44264]
[1777017481089,41.22,77621.28,14.2,-0.34573,5e-05,68.65409]
[1777018482311,41.32,77759.07,14.2,-0.33938,5e-05,68.27629]
[1777019683699,41.14,77825.23,14.2,-0.3357,5e-05,68.02429]
[1777021404766,40.7,77742.68,14.4,-0.33831,5e-05,68.1249]
[1777022269119,40.54,77632.8,14.4,-0.34318,5e-05,68.38319]
[1777022873138,40.41,77527.345,14.4,-0.34796,5e-05,68.63203]
[1777024150769,40.3,77567.445,14.3,-0.34565,5e-05,68.4741]
[1777025289151,40.14,77525.84,14.3,-0.34723,5e-05,68.53169]
[1777026159179,40.04,77623.43,14.3,-0.34211,5e-05,68.22109]
[1777027315418,39.91,77698.57,14.3,-0.33798,5e-05,67.94882]
[1777028700942,39.83,77984.5,15.0,-0.32371,5e-05,67.00824]
[1777028892649,39.86,78281.28,15.0,-0.30962,5e-05,66.0019]
[1777029306983,39.99,78248.145,15.0,-0.31164,5e-05,66.15288]
[1777029781479,39.99,78293.195,15.0,-0.3095,5e-05,65.9842]
[1777030332473,40.15,78387.66,15.0,-0.3056,5e-05,65.6867]
[1777031113037,40.31,78300.075,15.0,-0.31023,5e-05,66.0331]
[1777031699871,40.42,78246.385,15.0,-0.31311,5e-05,66.24153]
[1777032551904,40.56,78240.2333,15.0,-0.31383,5e-05,66.28619]
[1777034202585,40.62,78265.21,15.1,-0.31281,5e-05,66.18359]
[1777035008315,40.62,78146.48,15.1,-0.31834,5e-05,66.56483]
[1777035677000,40.8,78438.5567,15.1,-0.30536,5e-05,65.60921]
[1777036166566,40.84,78402.13,15.1,-0.30714,5e-05,65.73832]
[1777036655977,40.81,78366.9767,15.1,-0.30865,5e-05,65.84086]
[1777037403885,40.59,78217.0367,20.1,-0.31483,5e-05,66.26765]
[1777037639412,40.65,78215.5033,20.1,-0.31511,5e-05,66.28656]
[1777037946915,40.66,78278.1567,20.1,-0.31219,5e-05,66.06991]
[1777038557117,40.65,78113.83,20.1,-0.31984,5e-05,66.60264]
[1777038937356,40.63,78005.5167,20.1,-0.32492,5e-05,66.93772]
[1777039245302,40.6,78011.8733,20.1,-0.3245,5e-05,66.90191]
[1777039440882,40.53,77926.7567,20.1,-0.32836,5e-05,67.14822]
[1777039779579,40.48,77975.7933,20.1,-0.32582,5e-05,66.97259]
[1777040034926,40.45,77899.1167,20.1,-0.32941,5e-05,67.1999]
[1777040419482,40.47,78000.64,20.1,-0.32458,5e-05,66.87798]
[1777040853950,40.46,77751.9867,20.1,-0.33653,5e-05,67.62716]
[1777041649571,40.66,77973.4167,20.1,-0.32644,5e-05,66.98778]
[1777042135203,40.7,77926.6433,20.1,-0.3288,5e-05,67.13393]
[1777042604193,40.76,78057.5833,20.1,-0.32271,5e-05,66.72665]
[1777043122295,40.77,77822.1733,20.1,-0.33399,5e-05,67.44522]
[1777043349682,40.77,77668.6533,20.1,-0.34141,5e-05,67.88295]
[1777043709504,40.78,77771.9367,20.1,-0.3364,5e-05,67.58057]
[1777044236711,40.76,77888.4333,20.1,-0.33071,5e-05,67.21806]
[1777044934127,40.78,77839.24,20.1,-0.33311,5e-05,67.35551]
[1777045390022,40.69,77847.0467,20.1,-0.33246,5e-05,67.30175]
[1777045576432,40.68,78100.53,20.1,-0.32033,5e-05,66.50313]
[1777046484740,40.71,77977.5,20.1,-0.32623,5e-05,66.88367]
[1777047113408,40.74,77972.42,20.1,-0.32653,5e-05,66.89244]
[1777047772628,40.69,77697.56,20.1,-0.33962,5e-05,67.68775]
[1777048258249,40.72,77773.58,20.1,-0.33601,5e-05,67.46568]
[1777048919174,40.7,77615.4367,20.1,-0.34362,5e-05,67.89593]
[1777049694360,40.65,77735.28,20.1,-0.33762,5e-05,67.53006]
[1777050147210,40.69,77749.9133,20.1,-0.33699,5e-05,67.48618]
[1777050818224,40.65,77713.8033,20.1,-0.33862,5e-05,67.56746]
[1777051669346,40.78,77673.5067,20.1,-0.34093,5e-05,67.69232]
[1777053003353,40.67,77635.86,20.1,-0.34242,5e-05,67.74673]
[1777053525500,40.67,77684.4867,20.1,-0.34002,5e-05,67.59717]
[1777054144596,40.56,77642.55,20.1,-0.34173,5e-05,67.67901]
[1777054959510,40.44,77504.9967,20.1,-0.34819,5e-05,68.01719]
[1777055668358,40.45,77613.54,20.1,-0.34281,5e-05,67.70559]
[1777056396001,40.4,77614.5133,20.1,-0.34261,5e-05,67.67689]
[1777057382267,40.44,77758.39,20.1,-0.33561,5e-05,67.24865]
[1777059144906,40.19,77665.58,20.1,-0.33938,5e-05,67.42589]
[1777060219072,40.24,77616.7333,20.1,-0.34193,5e-05,67.55571]
[1777060570420,40.27,77637.3867,20.1,-0.34096,5e-05,67.49432]
[1777061359633,40.21,77585.93,20.1,-0.34333,5e-05,67.61163]
[1777062164983,39.97,77533.8167,20.1,-0.34522,5e-05,67.68908]
[1777062984319,39.79,77609.28,20.1,-0.34089,5e-05,67.41858]
[1777064307783,39.98,77756.3333,20.1,-0.3341,5e-05,66.99673]
[1777065589920,39.74,77627.14,20.1,-0.33977,5e-05,67.29889]
[1777067839702,39.65,77585.24,20.1,-0.34153,5e-05,67.35324]
[1777068825436,39.63,77581.3233,20.1,-0.34164,5e-05,67.33888]
[1777070124802,39.64,77482.1767,20.1,-0.34666,5e-05,67.59731]
[1777070707402,39.59,77328.2867,20.1,-0.35438,5e-05,67.99332]
[1777071206517,39.56,77376.5133,20.1,-0.35179,5e-05,67.84798]
[1777073068562,39.59,77379.1333,20.1,-0.3517,5e-05,67.80815]
[1777074351198,39.16,77447.6833,20.1,-0.34694,5e-05,67.5057]
[1777075845828,39.13,77466.9033,20.1,-0.34581,5e-05,67.41211]
[1777078515585,39.25,77417.7767,20.1,-0.34861,5e-05,67.51913]
[1777079969019,39.04,77524.79,20.1,-0.34243,5e-05,67.13617]
[1777080993106,39.12,77557.9833,20.1,-0.34093,5e-05,67.0321]
[1777082448479,39.1,77549.9167,20.1,-0.34125,5e-05,67.02187]
[1777083807136,39.11,77568.74,20.1,-0.34027,5e-05,66.93896]
[1777084967359,38.96,77622.1033,20.1,-0.33702,5e-05,66.71532]
[1777087425008,38.78,77574.1067,20.1,-0.33886,5e-05,66.76721]
[1777088079680,38.7,77578.1333,20.1,-0.33839,5e-05,66.72248]
[1777090557203,38.66,77681.3467,20.1,-0.33285,5e-05,66.33464]
[1777092159810,38.67,77625.95,20.1,-0.33567,5e-05,66.47655]
[1777093390232,38.72,77546.1867,20.1,-0.33991,5e-05,66.70917]
[1777094896800,38.51,77535.31,20.1,-0.33981,5e-05,66.66308]
[1777096508357,38.58,77528.9833,20.1,-0.34028,5e-05,66.66153]
[1777097668525,38.66,77553.3133,20.1,-0.33923,5e-05,66.58195]
[1777099435814,38.63,77569.1133,20.1,-0.33826,5e-05,66.48748]
[1777100484943,38.73,77480.35,20.1,-0.34313,5e-05,66.7552]
[1777103019680,38.77,77530.5533,20.1,-0.34057,5e-05,66.55881]
[1777103367558,38.68,77523.2167,20.1,-0.34066,5e-05,66.55384]
[1777105874652,38.79,77624.34,20.2,-0.33566,5e-05,66.21325]
[1777107125418,38.63,77626.47,20.2,-0.335,5e-05,66.13934]
[1777108403300,38.58,77624.6567,20.2,-0.3349,5e-05,66.10579]
[1777109570514,38.55,77597.2233,20.2,-0.33616,5e-05,66.1572]
[1777110915877,38.63,77761.1033,20.2,-0.32789,5e-05,65.61825]
[1777111844818,38.68,77769.6233,20.2,-0.32759,5e-05,65.58335]
[1777113378390,38.66,77840.5367,20.2,-0.32383,5e-05,65.30538]
[1777114824868,38.7,77779.7567,20.2,-0.32701,5e-05,65.48872]
[1777117452474,38.9,77680.9367,20.2,-0.33267,5e-05,65.80615]
[1777119050375,38.95,77686.4933,20.2,-0.33248,5e-05,65.76547]
[1777120506889,39.07,77604.3467,20.2,-0.33704,5e-05,66.02006]
[1777121678109,39.01,77574.4567,20.2,-0.33835,5e-05,66.07055]
[1777123340855,39.25,77640.9733,20.2,-0.33561,5e-05,65.88743]
[1777124618926,39.33,77634.9633,20.2,-0.3361,5e-05,65.89478]
[1777125919325,39.14,77637.1433,20.2,-0.33537,5e-05,65.81577]
[1777127478227,39.24,77728.4433,20.2,-0.33095,5e-05,65.51874]
[1777130109035,39.07,77679.2767,20.2,-0.33283,5e-05,65.57429]
[1777131730713,39.25,77701.1733,20.2,-0.33222,5e-05,65.51344]
[1777132359379,39.26,77431.3767,20.2,-0.34619,5e-05,66.31488]
[1777133014102,39.32,77393.0633,20.2,-0.34834,5e-05,66.42113]
[1777134258447,39.55,77418.2367,20.2,-0.34764,5e-05,66.37025]
[1777134972593,39.73,77427.71,20.2,-0.34762,5e-05,66.36237]
[1777136048312,39.91,77387.4367,20.2,-0.35017,5e-05,66.4846]
[1777137612917,39.8,77321.1867,20.2,-0.35328,5e-05,66.60919]
[1777139820123,40.09,77259.2,20.2,-0.35719,5e-05,66.77208]
[1777141142659,40.2,77281.5967,20.2,-0.35625,5e-05,66.70394]
[1777142097628,40.26,77362.23,20.2,-0.3522,5e-05,66.48339]
[1777143519455,40.25,77309.2367,20.2,-0.35488,5e-05,66.58938]
[1777145002864,40.28,77339.1633,20.2,-0.35337,5e-05,66.48597]
[1777145725569,40.34,77248.7633,20.2,-0.35817,5e-05,66.71064]
[1777147187262,40.25,77335.7067,20.2,-0.35339,5e-05,66.44013]
[1777148670305,40.15,77416.17,20.2,-0.34895,5e-05,66.17727]
[1777151201156,40.39,77509.7533,20.2,-0.34472,5e-05,65.90877]
[1777152760934,40.46,77492.4267,20.2,-0.34574,5e-05,65.93611]
[1777153824947,40.54,77492.91,20.2,-0.34589,5e-05,65.92724]
[1777155063241,40.43,77527.98,20.2,-0.34377,5e-05,65.78046]
[1777156360583,40.43,77635.7733,20.2,-0.33825,5e-05,65.44139]
[1777157486726,40.27,77546.7633,20.2,-0.34228,5e-05,65.64162]
[1777159351053,40.18,77591.92,20.2,-0.33966,5e-05,65.45175]
[1777161644729,40.34,77619.53,20.2,-0.33862,5e-05,65.35193]
[1777162944593,40.14,77510.0933,20.2,-0.34361,5e-05,65.59965]
[1777164390180,40.01,77558.23,20.2,-0.3407,5e-05,65.4011]
[1777165366051,40.03,77520.27,20.2,-0.34269,5e-05,65.49355]
[1777166782003,39.99,77556.2733,20.2,-0.34067,5e-05,65.34989]
[1777168242065,40.01,77533.93,20.2,-0.34181,5e-05,65.38464]
[1777169266397,39.99,77520.72,20.2,-0.34242,5e-05,65.39759]
[1777170605480,40.14,77576.0367,20.2,-0.33995,5e-05,65.23851]
[1777171712155,40.04,77515.18,20.2,-0.34274,5e-05,65.369]
[1777173934022,39.6,77519.3833,20.2,-0.34116,5e-05,65.21332]
[1777176183203,39.96,77426.6633,20.2,-0.34697,5e-05,65.50546]
[1777177264359,39.96,77503.26,20.2,-0.34294,5e-05,65.26317]
[1777178766983,40.11,77530.7933,20.2,-0.3419,5e-05,65.18239]
[1777179162124,40.11,77755.81,20.2,-0.33037,5e-05,64.49443]
[1777180324375,40.04,78043.6567,20.2,-0.31562,5e-05,63.50125]
[1777180840386,40.11,78147.81,20.2,-0.3107,5e-05,63.14691]
[1777181634647,40.07,78055.8333,20.2,-0.31509,5e-05,63.43978]
[1777183026367,40.21,77990.6967,20.2,-0.31874,5e-05,63.67082]
[1777184685144,40.2,77935.04,20.2,-0.32142,5e-05,63.81576]
[1777186631792,40.12,78001.2067,20.2,-0.31775,5e-05,63.52639]
[1777189021504,40.19,77986.2967,20.2,-0.31865,5e-05,63.5437]
[1777190243994,40.28,78109.1,20.2,-0.31281,5e-05,63.12111]
[1777191900896,40.54,78052.9633,20.2,-0.31639,5e-05,63.35135]
[1777193420442,40.6,78046.6033,20.2,-0.31685,5e-05,63.35618]
[1777194715786,40.32,77995.0067,20.2,-0.31842,5e-05,63.42107]
[1777196454661,40.29,77952.8333,20.2,-0.32033,5e-05,63.51196]
[1777198112262,40.38,78057.34,20.2,-0.31536,5e-05,63.14646]
[1777201311522,40.24,78076.72,20.2,-0.3138,5e-05,62.96673]
[1777203015311,40.32,78168.0767,20.2,-0.30947,5e-05,62.63012]
[1777203680986,40.12,78106.54,20.2,-0.31181,5e-05,62.77322]
[1777205957395,39.92,78005.8867,20.2,-0.31603,5e-05,63.0105]
[1777207561891,39.94,77937.8467,20.2,-0.31946,5e-05,63.21237]
[1777208277073,39.95,77843.95,20.2,-0.32424,5e-05,63.51263]
[1777209774529,40.21,77903.1233,20.2,-0.32202,5e-05,63.35133]
[1777212438354,39.81,77892.3933,20.2,-0.32111,5e-05,63.21696]
[1777213461979,39.9,78091.65,20.7,-0.31133,5e-05,62.53058]
[1777214719817,39.85,78056.06,20.7,-0.3129,5e-05,62.61358]
[1777215500534,39.97,78112.3833,20.7,-0.31046,5e-05,62.43186]
[1777216879915,40.02,78111.3867,20.7,-0.31062,5e-05,62.4186]
[1777217845945,39.85,78057.3467,20.7,-0.31268,5e-05,62.53598]
[1777219303418,39.76,78030.9667,20.7,-0.31362,5e-05,62.5664]
[1777220908914,39.73,78045.67,20.7,-0.31273,5e-05,62.4711]
[1777223048281,39.63,77855.61,20.7,-0.32195,5e-05,63.04811]
[1777224375039,39.64,78020.7633,20.7,-0.31351,5e-05,62.45047]
[1777225684999,39.61,78015.73,20.7,-0.31361,5e-05,62.42984]
[1777226786555,39.72,78012.19,20.7,-0.31413,5e-05,62.44994]
[1777227476797,39.86,78181.2667,20.7,-0.30607,5e-05,61.86747]
[1777227903255,40.03,78231.6967,20.7,-0.30418,5e-05,61.72884]
[1777229368621,40.05,78247.9733,20.3,-0.30338,5e-05,61.64129]
[1777230611793,40.2,78301.15,20.3,-0.30126,5e-05,61.46536]
[1777231683700,40.07,78168.6767,20.3,-0.30729,5e-05,61.88488]
[1777232484348,39.91,78148.1267,20.4,-0.30767,5e-05,61.8874]
[1777233466193,40.16,78236.6267,20.4,-0.30415,5e-05,61.62253]
[1777234493541,40.26,78199.3767,20.4,-0.3063,5e-05,61.76686]
[1777235540346,40.22,78333.81,20.4,-0.29951,5e-05,61.23519]
[1777236262957,40.33,78300.3,20.4,-0.30153,5e-05,61.38124]
[1777237351623,40.36,78235.35,20.4,-0.30477,5e-05,61.60242]
[1777238713262,40.5,78279.9467,20.4,-0.30302,5e-05,61.45341]
[1777239228610,40.48,78044.0967,20.4,-0.31461,5e-05,62.27308]
[1777239921294,40.34,77982.4833,20.4,-0.31718,5e-05,62.4269]
[1777240625767,40.35,78526.4833,20.4,-0.29039,5e-05,60.4211]
[1777240824278,40.42,78530.8133,20.4,-0.29046,5e-05,60.427]
[1777241056230,40.49,78383.29,20.4,-0.29785,5e-05,61.01334]
[1777241456942,40.56,78495.4,20.4,-0.29267,5e-05,60.60181]
[1777241799452,40.64,78743.4033,20.4,-0.28118,5e-05,59.64373]
[1777242313525,40.74,78703.6967,20.4,-0.28342,5e-05,59.83202]
[1777242790721,40.75,78399.87,20.4,-0.29792,5e-05,60.99923]
[1777242976957,40.7,78149.6067,20.4,-0.30998,5e-05,61.88701]
[1777244104233,40.55,78387.01,20.4,-0.29775,5e-05,60.94801]
[1777244914611,40.44,78349.3567,20.4,-0.29912,5e-05,61.03031]
[1777245469408,40.45,78318.83,20.4,-0.30062,5e-05,61.13423]
[1777245934896,40.41,78432.54,20.4,-0.2949,5e-05,60.67943]
[1777246255190,40.35,78073.96,20.4,-0.31235,5e-05,61.96711]
[1777246516230,40.34,78364.1667,20.4,-0.29795,5e-05,60.90284]
[1777246889118,40.36,78479.5433,20.4,-0.2924,5e-05,60.45986]
[1777247360886,40.48,78751.2467,20.4,-0.27987,5e-05,59.41122]
[1777248121976,40.61,78805.09,20.4,-0.27784,5e-05,59.22725]
[1777248674868,40.59,78630.4233,20.4,-0.28598,5e-05,59.91344]
[1777249411553,40.54,78598.4333,20.4,-0.28725,5e-05,60.00133]
[1777250030461,40.37,78481.4167,20.4,-0.29217,5e-05,60.37935]
[1777250403806,40.27,78708.2233,20.4,-0.2809,5e-05,59.42717]
[1777250883346,40.37,78917.2667,20.4,-0.27144,5e-05,58.58188]
[1777251256326,40.37,79023.9033,20.5,-0.26649,5e-05,58.11561]
[1777251466267,40.44,79285.1667,20.5,-0.25493,4e-05,56.98717]
[1777251785841,40.83,79448.74,20.7,-0.24948,4e-05,56.45252]
[1777252255158,40.83,79187.6,20.7,-0.26102,4e-05,57.60472]
[1777252906586,40.72,79043.0633,20.9,-0.26705,5e-05,58.16027]
[1777253280778,40.67,78820.4033,20.9,-0.27708,5e-05,59.06242]
[1777253849940,40.67,78928.7633,20.9,-0.27203,5e-05,58.59971]
[1777254440381,40.69,79215.4033,20.9,-0.25902,4e-05,57.35788]
[1777254553493,40.72,79369.5033,20.9,-0.25231,4e-05,56.68393]
[1777255040917,40.8,79197.5967,20.9,-0.26029,4e-05,57.47879]
[1777256050118,40.79,79198.7533,20.9,-0.2601,4e-05,57.43958]
[1777256952976,40.86,79102.2467,21.1,-0.26472,5e-05,57.872]
[1777257509937,40.87,79108.3333,21.1,-0.26446,5e-05,57.83792]
[1777258316724,40.95,79137.87,21.1,-0.26343,5e-05,57.72921]
[1777258486191,40.93,79236.9767,21.1,-0.25888,4e-05,57.28293]
[1777258847483,40.83,79153.61,21.1,-0.26216,5e-05,57.58851]
[1777259894072,40.91,79236.6333,21.1,-0.25871,4e-05,57.238]
[1777261339253,41.03,79259.56,21.1,-0.25815,4e-05,57.16399]
[1777262566679,40.87,79138.31,21.1,-0.26281,5e-05,57.58165]
[1777263569601,40.82,79053.2967,23.1,-0.2664,5e-05,57.90033]
[1777264161341,40.95,79139.54,23.1,-0.26303,5e-05,57.57828]
[1777265213793,41.04,79071.83,23.1,-0.26642,5e-05,57.88544]
[1777266109503,40.9,78873.63,38.1,-0.27489,5e-05,58.63246]
[1777266692319,40.86,78696.96,38.2,-0.28294,5e-05,59.31806]
[1777266905896,40.86,78438.5133,38.2,-0.29531,5e-05,60.32145]
[1777267002885,40.87,78120.12,50.2,-0.31093,5e-05,61.47518]
[1777267269616,40.88,77996.1333,50.0,-0.31714,5e-05,61.89544]
[1777267381597,40.89,77889.2467,50.0,-0.32254,5e-05,62.24732]
[1777267682449,40.98,78006.0067,50.0,-0.31695,5e-05,61.87964]
[1777267909174,40.95,77875.46,50.1,-0.32342,5e-05,62.29565]
[1777268210042,40.98,77665.6767,50.2,-0.33419,5e-05,62.947]
[1777268311674,40.97,77723.65,50.2,-0.33118,5e-05,62.76767]
[1777268730069,40.87,77801.08,50.2,-0.32693,5e-05,62.49575]
[1777269183113,40.83,77877.3333,50.2,-0.32288,5e-05,62.22859]
[1777269792795,40.64,77788.9833,50.2,-0.32676,5e-05,62.45123]
[1777270232904,40.52,77774.4767,50.2,-0.3271,5e-05,62.45675]
[1777271514172,40.07,77521.3833,50.7,-0.33887,5e-05,63.10439]
[1777271969555,40.03,77636.5733,50.7,-0.33265,5e-05,62.73416]
[1777272951966,40.0,77762.7167,50.7,-0.32591,5e-05,62.30069]
[1777273550191,39.99,77639.41,50.7,-0.33232,5e-05,62.67952]
[1777274312893,39.95,77611.37,50.7,-0.33365,5e-05,62.73992]
[1777274820735,39.8,77736.94,50.7,-0.32655,5e-05,62.29236]
[1777275862527,39.6,77693.5733,50.7,-0.32811,5e-05,62.35798]
[1777276917163,39.37,77655.1833,50.7,-0.32937,5e-05,62.40201]
[1777278466671,39.2,77620.2033,50.7,-0.33064,5e-05,62.43868]
[1777279261352,39.3,77617.15,50.7,-0.33109,5e-05,62.45476]
[1777280161483,39.31,77781.77,50.7,-0.32231,5e-05,61.88819]
[1777280935078,39.35,77872.2433,50.7,-0.31766,5e-05,61.5694]
[1777281941769,39.32,77746.78,50.7,-0.32412,5e-05,61.9679]
[1777282567806,39.31,77907.4467,50.7,-0.31559,5e-05,61.39443]
[1777283549098,39.36,77954.19,50.7,-0.3133,5e-05,61.22096]
[1777284649746,39.44,77868.7933,50.7,-0.31798,5e-05,61.51879]
[1777286972701,39.5,77902.6833,50.7,-0.3163,5e-05,61.36137]
[1777288204978,39.41,77781.6967,50.8,-0.32232,5e-05,61.729]
[1777289055015,39.39,77876.6333,50.8,-0.3172,5e-05,61.37413]
[1777290233140,39.49,77830.7667,50.8,-0.31989,5e-05,61.53267]
[1777291472416,39.5,77775.5167,50.8,-0.32279,5e-05,61.69512]
[1777292453423,39.36,77865.7033,50.8,-0.31753,5e-05,61.32459]
[1777293312349,39.44,77759.8467,50.8,-0.32334,5e-05,61.68968]
[1777294109179,39.6,77768.6267,50.8,-0.32339,5e-05,61.68519]
[1777295433544,39.62,77783.9733,50.8,-0.32258,5e-05,61.60569]
[1777296216088,39.68,77780.95,50.8,-0.32291,5e-05,61.61386]
[1777296644637,39.66,77735.3067,50.8,-0.32525,5e-05,61.75228]
[1777297002875,39.8,77803.1633,50.8,-0.32212,5e-05,61.55359]
[1777297364907,39.86,77931.58,50.8,-0.31561,5e-05,61.1205]
[1777297646794,39.87,77673.78,50.8,-0.32913,5e-05,61.98205]
[1777297913781,39.79,77610.1367,50.8,-0.33227,5e-05,62.1603]
[1777298430797,39.72,77821.9567,50.8,-0.3208,5e-05,61.43573]
[1777299072422,39.54,77830.7867,50.8,-0.31969,5e-05,61.34014]
[1777299608439,39.47,77924.38,50.8,-0.31449,5e-05,60.97781]
[1777300219938,39.42,77905.78,50.8,-0.31525,5e-05,61.01472]
[1777300593016,39.39,78213.7733,51.8,-0.29917,5e-05,59.85075]
[1777300973189,39.39,78080.7167,51.8,-0.306,5e-05,60.34966]
[1777301363625,39.42,78241.1933,52.9,-0.29784,5e-05,59.73695]
[1777301763461,39.46,77911.64,52.9,-0.31504,5e-05,60.97047]
[1777302309840,39.38,77347.6533,52.9,-0.34505,5e-05,62.76729]
[1777302536529,39.31,77496.23,52.9,-0.33669,5e-05,62.29823]
[1777302708508,39.23,77526.27,52.9,-0.33481,5e-05,62.18265]
[1777303111260,39.2,77203.17,52.9,-0.35249,6e-05,63.12623]
[1777303254296,39.17,77070.3333,53.0,-0.35985,6e-05,63.47391]
[1777303372703,39.19,76708.4933,53.0,-0.38048,6e-05,64.32855]
[1777303461579,39.57,76664.7767,53.0,-0.38379,6e-05,64.45797]
[1777303699811,39.96,76731.52,98.9,-0.38077,6e-05,64.35607]
[1777303919037,40.12,77055.6667,131.7,-0.36305,6e-05,63.64056]
[1777304232072,40.14,77012.41,131.7,-0.36547,6e-05,63.74117]
[1777304778552,40.15,77049.75,131.7,-0.36341,6e-05,63.64002]
[1777305356814,40.11,76797.9367,131.7,-0.37731,6e-05,64.19659]
[1777305620847,40.08,76753.0567,131.7,-0.37976,6e-05,64.28181]
[1777306161862,40.07,76693.51,131.7,-0.38309,6e-05,64.39012]
[1777306530017,40.04,76818.4367,131.7,-0.37598,6e-05,64.11916]
[1777307105803,39.93,76744.0067,131.7,-0.37991,6e-05,64.25065]
[1777307580267,39.87,76789.4867,131.7,-0.3772,6e-05,64.13687]
[1777308185880,39.82,76634.55,131.7,-0.38588,6e-05,64.4358]
[1777308843380,39.78,76692.8867,131.7,-0.38245,6e-05,64.30068]
[1777309788294,39.64,76664.4667,131.7,-0.38377,6e-05,64.32248]
[1777310436214,39.63,76666.59,131.7,-0.38361,6e-05,64.30246]
[1777310732836,39.59,76804.67,131.7,-0.37565,6e-05,64.0003]
[1777311005475,39.55,76838.9067,131.7,-0.37361,6e-05,63.91398]
[1777311783325,39.44,76836.7867,131.7,-0.37345,6e-05,63.88686]
[1777312221806,39.35,76813.7267,131.7,-0.37456,6e-05,63.91933]
[1777313011277,39.37,76800.18,131.7,-0.37536,6e-05,63.93459]
[1777313794923,39.29,76777.3633,131.7,-0.37646,6e-05,63.95657]
[1777315251231,39.08,76737.5867,117.3,-0.37825,6e-05,63.98685]
[1777315932902,38.98,76882.3067,117.3,-0.36965,6e-05,63.62795]
[1777316708467,39.08,76805.73,117.3,-0.37427,6e-05,63.80218]
[1777317569194,39.17,76809.66,117.3,-0.37422,6e-05,63.7849]
[1777318197889,39.21,76619.3167,117.3,-0.38529,6e-05,64.18202]
[1777318733984,39.17,76598.1567,117.3,-0.38644,6e-05,64.20866]
[1777318796506,39.18,76580.7,117.3,-0.38746,6e-05,64.24221]
[1777319987966,39.42,76838.6867,117.3,-0.37307,6e-05,63.69466]
[1777320586675,39.42,76910.23,116.3,-0.36897,6e-05,63.51447]
[1777321568961,39.45,76946.4167,116.3,-0.36696,6e-05,63.40991]
[1777322365408,39.42,77029.9667,116.3,-0.36214,6e-05,63.1812]
[1777323439852,39.37,76970.55,116.3,-0.36533,6e-05,63.29666]
[1777324475093,39.34,76889.28,116.3,-0.36986,6e-05,63.46501]
[1777325201450,39.29,76874.2767,116.3,-0.37056,6e-05,63.47656]
[1777326251055,39.19,76888.5667,116.3,-0.36948,6e-05,63.40668]
[1777327441243,39.2,76798.6433,116.3,-0.37465,6e-05,63.59005]
[1777328295264,39.22,76873.1867,116.3,-0.37038,6e-05,63.40118]
[1777329059456,39.3,77012.76,115.8,-0.36258,6e-05,63.05214]
[1777329713999,39.28,76981.0667,115.8,-0.36432,6e-05,63.11451]
[1777330801785,39.27,77057.1,115.8,-0.35992,6e-05,62.89313]
[1777331830339,39.25,77156.6733,115.8,-0.35421,6e-05,62.60131]
[1777332555245,39.15,77127.79,115.8,-0.35556,6e-05,62.64681]
[1777333423283,39.28,77307.0967,115.8,-0.3458,6e-05,62.14311]
[1777334598594,39.34,77308.3633,115.8,-0.34586,6e-05,62.12466]
[1777335278330,39.42,77322.1733,115.8,-0.34531,6e-05,62.08382]
[1777336135789,39.36,77246.74,115.9,-0.34932,6e-05,62.27093]
[1777336649970,39.33,77336.4967,115.9,-0.3442,6e-05,61.99355]
[1777337195084,39.44,77465.6867,115.9,-0.33737,5e-05,61.61181]
[1777337605418,39.48,77355.8433,116.0,-0.34354,6e-05,61.94433]
[1777338388190,39.45,77370.5867,116.0,-0.34259,6e-05,61.87549]
[1777339310708,39.41,77258.0267,116.0,-0.34871,6e-05,62.17359]
[1777339902805,39.29,77209.7567,116.0,-0.35106,6e-05,62.27447]
[1777340602004,39.43,77130.3733,116.0,-0.35586,6e-05,62.49967]
[1777341927252,39.35,77200.9267,116.0,-0.35163,6e-05,62.26254]
[1777342698993,39.32,77163.4667,116.0,-0.35363,6e-05,62.34323]
[1777343658064,39.29,76950.1167,116.0,-0.36564,6e-05,62.87209]
[1777343943347,39.27,76859.4633,116.0,-0.3708,6e-05,63.08177]
[1777344305720,39.34,76708.0167,116.9,-0.3797,6e-05,63.42155]
[1777344928685,39.38,76836.8333,116.9,-0.37232,6e-05,63.12587]
[1777345444129,39.43,76830.5833,196.9,-0.37277,6e-05,63.13414]
[1777345944421,39.48,76766.0133,196.9,-0.3766,6e-05,63.27454]
[1777346948437,39.46,76798.69,196.9,-0.37464,6e-05,63.17611]
[1777348596345,39.7,76836.8167,196.9,-0.37295,6e-05,63.08098]
[1777349598398,39.63,76859.5733,196.9,-0.37146,6e-05,62.99837]
[1777350138176,39.47,76816.6933,196.9,-0.37352,6e-05,63.06366]
[1777351242938,39.54,76802.5367,196.9,-0.37448,6e-05,63.07876]
[1777351866906,39.43,76920.6033,196.9,-0.36741,6e-05,62.77532]
[1777352730495,39.35,76992.4267,196.9,-0.36309,6e-05,62.56743]
[1777353630753,39.39,76980.58,196.9,-0.36382,6e-05,62.58141]
[1777355004488,39.21,76829.4533,196.9,-0.37205,6e-05,62.89101]
[1777355987949,39.27,76929.5467,196.9,-0.36637,6e-05,62.63587]
[1777356937466,39.26,76989.86,196.9,-0.36285,6e-05,62.46131]
[1777357555502,39.24,76860.4633,196.9,-0.37025,6e-05,62.76314]
[1777358343539,39.26,76767.7,196.9,-0.37564,6e-05,62.96091]
[1777359391330,39.25,76718.82,196.9,-0.37844,6e-05,63.04421]
[1777360224804,39.4,76579.2433,196.9,-0.38691,6e-05,63.32976]
[1777360516773,39.46,76556.6633,196.9,-0.38835,6e-05,63.37283]
[1777361479534,39.53,76671.5767,196.9,-0.38175,6e-05,63.12762]
[1777362147313,39.6,76804.6767,196.9,-0.37416,6e-05,62.83219]
[1777362944228,39.65,76880.0033,197.1,-0.3699,6e-05,62.64474]
[1777363518845,39.63,76794.2867,197.1,-0.37479,6e-05,62.82729]
[1777364375922,39.71,76874.63,197.1,-0.37031,6e-05,62.63231]
[1777365001375,39.61,76950.3433,197.1,-0.36571,6e-05,62.42398]
[1777365744496,39.65,76819.5233,197.1,-0.3733,6e-05,62.7211]
[1777366781361,39.52,76818.2767,197.1,-0.37305,6e-05,62.68349]
[1777368232365,39.33,76753.3733,197.1,-0.37635,6e-05,62.77419]
[1777369519430,39.58,76644.1667,197.1,-0.38321,6e-05,63.00464]
[1777370237265,39.54,76593.9,197.1,-0.38606,6e-05,63.08571]
[1777370713024,39.58,76607.79,197.1,-0.38531,6e-05,63.05072]
[1777371543000,39.55,76534.0267,197.1,-0.38957,6e-05,63.17267]
[1777372270533,39.58,76522.65,197.1,-0.39028,6e-05,63.18013]
[1777373377045,39.55,76591.9667,197.1,-0.38611,6e-05,63.01776]
[1777374388267,39.48,76533.87,197.1,-0.38937,6e-05,63.10198]
[1777375460080,39.54,76373.74,197.1,-0.39894,6e-05,63.36861]
[1777375884483,39.63,76287.89,197.1,-0.40418,6e-05,63.50247]
[1777376295029,39.61,76192.6233,197.1,-0.40985,6e-05,63.63222]
[1777376712242,39.65,76254.4433,197.1,-0.40619,6e-05,63.53533]
[1777377313835,39.6,76210.6967,197.1,-0.40873,6e-05,63.58314]
[1777377698574,39.65,76213.5133,197.1,-0.40863,6e-05,63.5723]
[1777378336552,39.56,76234.67,197.1,-0.40721,6e-05,63.52278]
[1777378836563,39.57,76261.0867,197.1,-0.40565,6e-05,63.47236]
[1777379739198,39.53,76258.9667,197.1,-0.40568,6e-05,63.45229]
[1777380338006,39.5,76285.1633,197.1,-0.40406,6e-05,63.39728]
[1777380662320,39.52,76400.01,197.1,-0.39722,6e-05,63.20404]
[1777381507161,39.57,76275.8733,197.1,-0.4047,6e-05,63.38985]
[1777381752914,39.58,76171.7667,197.1,-0.41095,6e-05,63.53613]
[1777381755649,39.58,76175.6267,197.1,-0.41072,6e-05,63.53083]
[1777381885525,39.59,76103.4667,195.5,-0.41508,6e-05,63.62474]
[1777382187125,39.63,76050.8533,195.5,-0.4183,6e-05,63.6847]
[1777382596831,39.67,76114.25,195.5,-0.41453,6e-05,63.5984]
[1777383023798,39.7,76166.17,195.5,-0.41144,6e-05,63.52162]
[1777383400432,39.66,76257.5,195.5,-0.40589,6e-05,63.37922]
[1777383648818,39.65,76309.4933,195.5,-0.40276,6e-05,63.29339]
[1777383960609,39.61,76322.5567,195.5,-0.40191,6e-05,63.26334]
[1777384134412,39.55,76334.1,195.5,-0.40113,6e-05,63.23676]
[1777384460279,39.56,76127.17,195.5,-0.41356,6e-05,63.53432]
[1777384691047,39.57,76174.4,195.5,-0.41073,6e-05,63.46595]
[1777385040740,39.61,76107.6833,195.5,-0.41479,6e-05,63.54829]
[1777385382354,39.61,76106.4433,195.5,-0.41486,6e-05,63.54192]
[1777385932930,39.6,76058.5633,195.5,-0.41774,6e-05,63.58913]
[1777386283619,39.6,75872.24,195.5,-0.42906,6e-05,63.78074]
[1777386489018,39.58,75860.02,195.5,-0.42978,6e-05,63.7873]
[1777386645856,39.59,75880.2933,195.5,-0.42855,6e-05,63.76467]
[1777386952118,39.54,75705.9567,195.5,-0.4392,6e-05,63.89884]
[1777387080972,39.55,75721.5533,195.5,-0.43824,6e-05,63.88554]
[1777387424664,39.64,75802.3533,195.5,-0.43335,6e-05,63.81751]
[1777387683023,39.7,75805.4633,195.5,-0.43321,6e-05,63.81087]
[1777388149687,39.73,75831.7067,195.5,-0.43163,6e-05,63.77865]
[1777388410543,39.74,75979.5433,195.5,-0.42265,6e-05,63.62953]
[1777388718804,39.75,76024.8367,195.5,-0.41991,6e-05,63.57262]
[1777388925873,39.73,75931.3267,195.5,-0.42555,6e-05,63.66757]
[1777389373864,39.64,75945.0967,195.5,-0.42462,6e-05,63.64136]
[1777389782418,39.65,76057.5233,195.5,-0.4178,6e-05,63.5059]
[1777390305918,39.63,75926.83,195.5,-0.42571,6e-05,63.63827]
[1777390796812,39.61,76009.5867,195.5,-0.42064,6e-05,63.5374]
[1777391285297,39.53,75953.85,195.5,-0.42394,6e-05,63.58533]
[1777392271676,39.42,76062.26,195.5,-0.41718,6e-05,63.43461]
[1777392750582,39.34,75989.2567,195.5,-0.42155,6e-05,63.50734]
[1777393394210,39.27,76028.89,195.5,-0.41902,6e-05,63.44341]
[1777394101097,39.24,75930.7633,195.5,-0.42501,6e-05,63.53676]
[1777394507184,39.27,75948.6167,195.5,-0.42393,6e-05,63.50909]
[1777395135567,39.27,75978.32,195.5,-0.4221,6e-05,63.46288]
[1777395582604,39.34,76110.2333,195.5,-0.41411,6e-05,63.29399]
[1777396595824,39.48,75965.7067,191.6,-0.42308,6e-05,63.45024]
[1777397231276,39.49,76070.4533,190.3,-0.41669,6e-05,63.3149]
[1777397805779,39.46,76245.6133,192.9,-0.40601,6e-05,63.05816]
[1777398243358,39.32,76177.3967,192.9,-0.40994,6e-05,63.14112]
[1777398947350,39.23,76206.2633,192.9,-0.40803,6e-05,63.07789]
[1777399473577,39.26,76236.0367,192.9,-0.40625,6e-05,63.02255]
[1777400140214,39.19,76133.2967,192.9,-0.41241,6e-05,63.15238]
[1777400807981,39.24,76222.3633,192.9,-0.40703,6e-05,63.0123]
[1777402318334,39.34,76182.65,192.9,-0.40957,6e-05,63.04184]
[1777403268120,39.34,76154.9367,192.9,-0.41124,6e-05,63.05906]
[1777403884046,39.4,76126.89,192.9,-0.41301,6e-05,63.08652]
[1777404950769,39.59,76148.51,192.9,-0.41194,6e-05,63.04192]
[1777405428363,39.46,76240.5633,192.9,-0.40616,6e-05,62.89209]
[1777406236081,39.2,76361.4133,192.9,-0.39839,6e-05,62.66258]
[1777406804786,39.15,76342.19,192.9,-0.39946,6e-05,62.67806]
[1777407507610,39.09,76335.0167,192.9,-0.39978,6e-05,62.67066]
[1777408563792,39.11,76384.91,192.9,-0.39676,6e-05,62.56146]
[1777409734327,39.14,76426.2067,192.9,-0.39428,6e-05,62.46232]
[1777411835049,38.94,76284.76,193.1,-0.40251,6e-05,62.64385]
[1777412914703,39.13,76296.1033,193.1,-0.4021,6e-05,62.61285]
[1777413663228,39.2,76336.9833,193.1,-0.3997,6e-05,62.53284]
[1777414164367,39.23,76417.4433,193.1,-0.39486,6e-05,62.38391]
[1777415778053,39.33,76337.4,193.1,-0.39985,6e-05,62.49307]
[1777415889324,39.35,76325.4467,193.1,-0.40061,6e-05,62.51173]
[1777416942191,39.21,76225.2,193.1,-0.40647,6e-05,62.63692]
[1777418006932,39.19,76329.5633,193.1,-0.40003,6e-05,62.4452]
[1777420195799,39.21,76322.1433,193.1,-0.40048,6e-05,62.40841]
[1777421128715,39.08,76333.8667,193.1,-0.39952,6e-05,62.35878]
[1777421850268,39.15,76308.7833,193.1,-0.40115,6e-05,62.38893]
[1777422885405,39.2,76287.9367,192.9,-0.40249,6e-05,62.4015]
[1777423819982,39.21,76374.2933,192.9,-0.3972,6e-05,62.23562]
[1777424245855,39.11,76484.7667,192.9,-0.39028,6e-05,62.01508]
[1777425426460,39.08,76342.6767,192.9,-0.39887,6e-05,62.2438]
[1777425493647,39.06,76249.7967,192.9,-0.40456,6e-05,62.3945]
[1777426927843,38.97,76361.9433,192.9,-0.39746,6e-05,62.16754]
[1777427421524,39.01,76598.8133,192.9,-0.38308,6e-05,61.70214]
[1777427897636,39.09,76532.82,192.9,-0.38724,6e-05,61.83459]
[1777428552688,39.04,76598.1333,192.9,-0.38315,6e-05,61.67984]
[1777429510579,38.98,76472.5033,192.9,-0.39065,6e-05,61.90527]
[1777430186151,38.97,76424.8833,192.9,-0.39352,6e-05,61.97854]
[1777431289968,38.97,76467.61,192.9,-0.39087,6e-05,61.87145]
[1777432225489,39.07,76585.6867,192.9,-0.38387,6e-05,61.6238]
[1777433042623,39.14,76829.0733,192.9,-0.36938,6e-05,61.06386]
[1777433806607,39.16,76948.8967,192.9,-0.36228,6e-05,60.74738]
[1777434001070,39.13,76985.3267,192.9,-0.36006,6e-05,60.64447]
[1777434418034,39.15,76987.68,192.9,-0.35995,6e-05,60.63063]
[1777435341674,39.14,76946.07,192.9,-0.36235,6e-05,60.71666]
[1777436160812,39.18,76929.58,192.9,-0.3634,6e-05,60.74484]
[1777437173501,39.17,77108.8767,192.9,-0.35279,6e-05,60.23868]
[1777437829273,39.23,77380.36,192.9,-0.33722,6e-05,59.4259]
[1777438644932,39.1,77252.3967,192.9,-0.34417,6e-05,59.77437]
[1777439543859,39.08,77266.71,242.9,-0.34324,6e-05,59.70537]
[1777440324972,39.02,77256.4133,242.9,-0.34361,6e-05,59.7052]
[1777441423745,39.1,77229.95,242.9,-0.34536,6e-05,59.77364]
[1777442406409,38.99,77280.2733,242.9,-0.34205,6e-05,59.57602]
[1777443013984,38.98,77254.16,242.9,-0.34351,6e-05,59.63921]
[1777444090365,39.05,77095.3333,242.9,-0.35297,6e-05,60.09005]
[1777445618922,39.11,76951.8833,242.9,-0.36155,6e-05,60.4511]
[1777446336884,39.22,77039.0133,242.9,-0.35666,6e-05,60.21894]
[1777447515930,39.42,77070.3733,242.9,-0.35532,6e-05,60.13869]
[1777448093172,39.39,77097.34,242.9,-0.35364,6e-05,60.04524]
[1777449137663,39.29,77069.7867,242.9,-0.35495,6e-05,60.08057]
[1777450181842,39.15,77004.3267,242.9,-0.35838,6e-05,60.20934]
[1777450824138,39.03,77111.7333,242.9,-0.35169,6e-05,59.87867]
[1777451794436,38.9,76998.5333,242.9,-0.358,6e-05,60.14705]
[1777452733366,38.87,77041.96,242.9,-0.35528,6e-05,60.00082]
[1777454006425,38.68,77020.57,242.9,-0.35598,6e-05,59.99805]
[1777455082549,38.76,77124.71,242.9,-0.34995,6e-05,59.68936]
[1777456114509,38.86,77362.1267,242.9,-0.33627,6e-05,58.95646]
[1777456267851,38.87,77668.88,242.9,-0.31873,6e-05,57.9161]
[1777456408040,38.93,77736.0633,242.9,-0.31515,6e-05,57.68698]
[1777456917123,38.81,77650.2067,242.9,-0.31953,6e-05,57.94947]
[1777457695537,38.69,77725.28,242.9,-0.31479,6e-05,57.62293]
[1777458044968,38.67,77765.9633,242.9,-0.3124,6e-05,57.45687]
[1777458740247,38.86,77826.8633,242.9,-0.30968,6e-05,57.27062]
[1777459542596,38.8,77580.46,242.9,-0.32335,6e-05,58.12783]
[1777461134337,38.71,77559.2067,242.9,-0.32415,6e-05,58.13823]
[1777462372998,38.6,77528.2133,242.9,-0.32551,6e-05,58.1884]
[1777462909725,38.62,77622.81,242.9,-0.32011,6e-05,57.8457]
[1777463797025,38.58,77583.69,242.9,-0.32216,6e-05,57.95214]
[1777464847136,38.5,77431.0333,242.9,-0.33068,6e-05,58.43432]
[1777465196516,38.68,77303.95,242.9,-0.3387,6e-05,58.88158]
[1777465479990,38.73,77128.5633,242.9,-0.34922,6e-05,59.41985]
[1777466157404,38.87,77032.05,242.9,-0.35536,6e-05,59.70436]
[1777466877013,38.88,77182.5767,242.9,-0.34641,6e-05,59.25498]
[1777467713076,38.91,77184.9967,242.9,-0.34632,6e-05,59.23307]
[1777468312587,38.84,77124.01,242.9,-0.34969,6e-05,59.38429]
[1777468988380,38.81,77064.4167,242.9,-0.35312,6e-05,59.53364]
[1777469398911,38.81,76913.6033,242.9,-0.36216,6e-05,59.93561]
[1777469529249,38.79,76858.74,242.9,-0.36546,6e-05,60.07331]
[1777469710113,38.81,76653.7467,242.9,-0.37801,6e-05,60.56386]
[1777470016486,38.82,76691.43,242.9,-0.37571,6e-05,60.47174]
[1777470145797,38.85,76620.05,242.9,-0.38015,6e-05,60.63249]
[1777470451538,38.88,76590.1533,242.9,-0.38205,6e-05,60.69251]
[1777470640846,38.88,76739.53,242.9,-0.37287,6e-05,60.34997]
[1777470900477,38.85,76771.6233,242.9,-0.37083,6e-05,60.26362]
[1777471341950,38.84,76664.14,242.9,-0.37739,6e-05,60.505]
[1777471604814,38.83,76639.7933,242.9,-0.37885,6e-05,60.55161]
[1777471995607,38.66,76551.3467,242.9,-0.38393,6e-05,60.71729]
[1777472801419,38.66,76740.8567,242.9,-0.3722,6e-05,60.26825]
[1777473299166,38.63,76666.3,243.7,-0.37671,6e-05,60.42884]
[1777473601225,38.58,76727.9667,243.7,-0.37279,6e-05,60.27132]
[1777473756952,38.61,76645.35,243.7,-0.37793,6e-05,60.46254]
[1777474394454,38.59,76600.0867,243.7,-0.38067,6e-05,60.54742]
[1777474922836,38.65,76568.45,243.7,-0.38277,6e-05,60.61055]
[1777475289362,38.6,76351.5467,243.7,-0.39623,6e-05,61.02892]
[1777475565365,38.57,76171.7333,243.7,-0.40757,6e-05,61.32356]
[1777476226466,38.47,76193.45,243.7,-0.40602,6e-05,61.26839]
[1777476701099,38.43,76290.86,243.7,-0.39974,6e-05,61.0915]
[1777477064593,38.42,76110.26,243.7,-0.41124,6e-05,61.37286]
[1777477221752,38.38,76010.7533,243.7,-0.41759,6e-05,61.50615]
[1777477577272,38.36,76016.49,243.7,-0.41719,6e-05,61.48947]
[1777477752646,38.39,75896.9633,243.7,-0.42496,6e-05,61.63208]
[1777478025463,38.4,75773.2833,241.8,-0.43301,7e-05,61.75114]
[1777478297275,38.51,75851.9767,241.8,-0.428,6e-05,61.67191]
[1777478585259,38.56,75966.1867,241.8,-0.42068,6e-05,61.53795]
[1777479540823,38.74,75988.7,254.4,-0.41943,6e-05,61.49473]
[1777479719577,38.78,75829.3867,254.4,-0.42971,6e-05,61.6689]
[1777480001885,38.85,75768.5667,254.4,-0.4337,6e-05,61.7202]
[1777480321192,38.82,75836.87,254.4,-0.42926,6e-05,61.64877]
[1777480654803,38.79,75712.2867,254.4,-0.43728,6e-05,61.7506]
[1777481104879,38.74,75855.5067,254.4,-0.42797,6e-05,61.60953]
[1777481533494,38.67,75718.3333,254.4,-0.43679,7e-05,61.72398]
[1777481906591,38.71,75779.5933,254.4,-0.43284,6e-05,61.66403]
[1777482267858,38.73,75951.1867,254.4,-0.42178,6e-05,61.47702]
[1777483205361,38.72,75979.0033,254.4,-0.41996,6e-05,61.42062]
[1777483621364,38.68,75893.5467,254.4,-0.42541,6e-05,61.5088]
[1777483990692,38.67,75952.4433,254.4,-0.4216,6e-05,61.43284]
[1777484379472,38.6,75937.9567,254.4,-0.42244,6e-05,61.43754]
[1777484947220,38.72,76035.1767,254.4,-0.41632,6e-05,61.30814]
[1777485510331,38.8,75944.57,254.4,-0.42223,6e-05,61.41186]
[1777485702943,38.83,76113.9767,254.4,-0.41142,6e-05,61.18609]
[1777486044394,38.83,75855.2733,254.4,-0.428,6e-05,61.49797]
[1777486275453,38.83,75158.2933,254.4,-0.47353,7e-05,61.80265]
[1777486408187,38.83,75161.9567,254.4,-0.47329,7e-05,61.80041]
[1777486698641,38.84,75220.5267,254.4,-0.46943,7e-05,61.79853]
[1777486860888,38.84,75177.6533,254.4,-0.47226,7e-05,61.7913]
[1777487203795,38.82,75311.0733,254.4,-0.46346,7e-05,61.78238]
[1777487362280,38.79,75103.7067,254.4,-0.47715,7e-05,61.7677]
[1777487576986,38.75,75018.8933,254.4,-0.48279,7e-05,61.73629]
[1777487800370,38.74,75273.19,254.4,-0.46595,7e-05,61.7718]
[1777488300549,38.8,75227.97,254.4,-0.46894,7e-05,61.76155]
[1777488347540,38.81,75271.2567,254.4,-0.46608,7e-05,61.75954]
[1777489200618,38.77,75487.78,241.8,-0.45183,7e-05,61.68903]
[1777489513435,38.71,75447.3833,242.8,-0.45446,7e-05,61.6973]
[1777490089850,38.59,75520.2133,242.8,-0.44962,7e-05,61.65211]
[1777490363328,38.52,75547.5,242.8,-0.44778,7e-05,61.63203]
[1777491035455,38.45,75450.3033,242.8,-0.45417,7e-05,61.6586]
[1777491493405,38.47,75453.1567,242.8,-0.45398,7e-05,61.64797]
[1777492644807,38.56,75495.5,242.8,-0.45121,7e-05,61.605]
[1777492933078,38.56,75628.1133,242.8,-0.44248,7e-05,61.52434]
[1777493135292,38.52,75559.4333,242.8,-0.44697,7e-05,61.56029]
[1777493495361,38.48,75551.3233,242.8,-0.44748,7e-05,61.55588]
[1777493759342,38.49,75542.67,242.8,-0.44806,7e-05,61.55514]
[1777494124949,38.5,75633.1667,242.8,-0.44209,7e-05,61.49216]
[1777494704471,38.51,75664.2733,242.8,-0.44005,7e-05,61.45653]
[1777495034773,38.55,75770.11,242.9,-0.43314,7e-05,61.36354]
[1777495902263,38.46,75752.1067,242.9,-0.43423,7e-05,61.35659]
[1777496497225,38.42,75668.9467,242.9,-0.43966,7e-05,61.40971]
[1777496977054,38.45,75677.2433,242.9,-0.43913,7e-05,61.39276]
[1777497824532,38.44,75876.3667,242.9,-0.42604,7e-05,61.1881]
[1777498921356,38.47,75957.5433,242.9,-0.42077,7e-05,61.06965]
[1777499663291,38.38,75975.1367,242.9,-0.4195,7e-05,61.02737]
[1777500022276,38.43,75865.6933,242.9,-0.4267,7e-05,61.14901]
[1777500571216,38.44,75911.53,242.9,-0.42369,7e-05,61.08382]
[1777501973453,38.43,75878.7033,242.9,-0.42582,7e-05,61.0885]
[1777502950252,38.39,75910.4733,242.9,-0.42367,7e-05,61.02847]
[1777503638039,38.37,75918.8033,242.9,-0.42308,7e-05,61.00106]
[1777504501211,38.33,75969.29,242.9,-0.41972,7e-05,60.91827]
[1777505162607,38.23,75762.9,242.9,-0.43319,7e-05,61.12576]
[1777505520867,38.19,75781.9367,242.9,-0.43188,7e-05,61.09832]
[1777506254416,38.13,75804.2133,242.9,-0.43034,7e-05,61.05814]
[1777507283880,38.14,75813.6633,242.9,-0.42971,7e-05,61.02493]
[1777507513115,38.16,75791.7333,242.9,-0.43118,7e-05,61.04172]
[1777508160073,38.12,75689.72,242.9,-0.43792,7e-05,61.11668]
[1777509236018,38.03,75941.74,242.9,-0.42107,7e-05,60.82961]
[1777509547451,38.06,76132.7867,242.9,-0.40853,7e-05,60.55498]
[1777509943750,38.14,76141.5967,242.9,-0.40808,7e-05,60.53617]
[1777510245795,38.19,76230.4267,242.9,-0.40236,6e-05,60.38575]
[1777510840104,38.22,76237.58,242.9,-0.40194,6e-05,60.36154]
[1777511124968,38.23,76199.5167,242.9,-0.40443,6e-05,60.42101]
[1777511649772,38.19,76214.03,242.9,-0.4034,7e-05,60.38114]
[1777512710266,38.11,76386.4,242.9,-0.39206,6e-05,60.0334]
[1777513361588,38.12,76290.9333,242.9,-0.39823,6e-05,60.19953]
[1777514063879,38.09,76429.7,242.9,-0.38918,6e-05,59.91262]
[1777514520998,38.01,76277.6867,242.9,-0.39887,7e-05,60.18861]
[1777515038779,37.93,76279.92,242.9,-0.39855,7e-05,60.1655]
[1777515795994,37.89,76167.5367,242.9,-0.40583,7e-05,60.34092]
[1777516215494,37.91,76083.16,242.9,-0.41142,7e-05,60.46521]
[1777516298410,37.92,75673.3733,242.9,-0.43875,7e-05,60.93487]
[1777516441703,37.94,75714.4633,242.9,-0.43601,7e-05,60.89828]
[1777516823128,37.88,75597.3333,242.9,-0.44385,7e-05,60.97876]
[1777517081553,37.89,75606.32,242.9,-0.44324,7e-05,60.96574]
[1777517295891,37.93,75560.3467,242.9,-0.44637,7e-05,60.99149]
[1777517696441,37.99,75689.64,242.9,-0.4377,7e-05,60.89075]
[1777518146165,38.03,75713.0567,242.9,-0.43616,7e-05,60.86217]
[1777518646246,38.02,75820.54,242.9,-0.42895,7e-05,60.74655]
[1777519286467,37.99,75777.3433,242.9,-0.4318,7e-05,60.77535]
[1777520092778,38.06,75842.1433,242.9,-0.42753,7e-05,60.69072]
[1777521686692,37.98,75922.33,242.9,-0.42208,7e-05,60.55878]
[1777522154830,37.97,75769.9233,242.9,-0.43224,7e-05,60.7142]
[1777522644054,38.08,75730.4267,242.9,-0.43498,7e-05,60.74223]
[1777523330119,38.11,75681.5567,242.9,-0.43827,7e-05,60.76726]
[1777523747401,38.1,75500.62,242.9,-0.45045,7e-05,60.87423]
[1777524161197,38.04,75397.7833,242.9,-0.45739,7e-05,60.90494]
[1777524880747,38.15,75483.7767,242.9,-0.4516,7e-05,60.85595]
[1777526418553,38.07,75497.82,242.9,-0.4506,7e-05,60.81347]
[1777527037036,38.1,75476.6333,242.9,-0.45205,7e-05,60.80815]
[1777527689242,38.13,75721.82,242.9,-0.43554,7e-05,60.6323]
[1777528203114,38.11,75648.3067,242.9,-0.44045,7e-05,60.67885]
[1777528922981,38.08,75584.99,242.9,-0.4447,7e-05,60.70548]
[1777529585667,38.11,75579.6733,242.9,-0.44507,7e-05,60.69372]
[1777530161244,38.16,75598.11,242.9,-0.44385,7e-05,60.66842]
[1777530743076,38.08,75735.7933,242.9,-0.43451,7e-05,60.5465]
[1777531801396,37.95,75719.2267,242.9,-0.4355,7e-05,60.53298]
[1777532526640,37.99,75740.2333,242.9,-0.43411,7e-05,60.49794]
[1777533168478,37.98,75806.9267,242.9,-0.4296,7e-05,60.41678]
[1777533784102,37.96,75776.7167,242.9,-0.43161,7e-05,60.43268]
[1777534521551,38.1,75960.2067,242.9,-0.41946,7e-05,60.21083]
[1777535095973,38.12,76000.17,242.9,-0.41683,7e-05,60.14459]
[1777535545263,38.19,76033.7567,242.9,-0.41468,7e-05,60.0911]
[1777536316455,38.26,76118.3067,242.9,-0.4092,7e-05,59.95151]
[1777537177624,38.14,76035.92,242.9,-0.41444,7e-05,60.04578]
[1777537631279,37.97,76042.0633,242.9,-0.41378,7e-05,60.01883]
[1777538688001,37.6,76083.3067,242.9,-0.41044,7e-05,59.91193]
[1777540325925,37.49,75999.82,242.9,-0.41586,7e-05,59.99191]
[1777541270106,37.53,76060.38,242.9,-0.41182,7e-05,59.88206]
[1777541522179,37.51,76246.1767,242.9,-0.39932,7e-05,59.56202]
[1777542297179,37.43,76066.47,242.9,-0.41122,7e-05,59.84252]
[1777543189481,37.44,76083.6033,242.9,-0.41008,7e-05,59.79524]
[1777543805442,37.58,76104.0533,242.9,-0.40889,7e-05,59.75571]
[1777544712559,37.62,75973.8733,242.9,-0.41772,7e-05,59.92943]
[1777545691666,37.64,76018.89,242.9,-0.41469,7e-05,59.84271]
[1777547062388,37.69,76051.0733,242.9,-0.41256,7e-05,59.7662]
[1777547847794,37.64,76160.95,243.0,-0.40508,7e-05,59.56924]
[1777548756744,37.6,76034.56,243.0,-0.41351,7e-05,59.74448]
[1777549424954,37.64,75932.6,243.0,-0.42044,7e-05,59.87174]
[1777550102771,37.65,75999.3833,243.0,-0.41592,7e-05,59.76572]
[1777550775449,37.73,76095.5733,243.0,-0.40955,7e-05,59.6105]
[1777551613807,38.07,76224.2833,243.0,-0.40152,7e-05,59.39702]
[1777552231870,38.43,76332.32,243.0,-0.39506,7e-05,59.21106]
[1777553533100,38.45,76329.5,243.0,-0.39525,7e-05,59.18625]
[1777554010590,38.46,76279.63,243.0,-0.39851,7e-05,59.26728]
[1777554927320,38.47,76278.1933,243.0,-0.3986,7e-05,59.24873]
[1777555714354,38.47,76142.2233,243.0,-0.4075,7e-05,59.45835]
[1777555988569,38.48,76214.7133,243.0,-0.40273,7e-05,59.33383]
[1777556166820,38.44,76247.8533,243.0,-0.4005,7e-05,59.27021]
[1777556417140,38.42,76374.96,243.0,-0.39215,7e-05,59.0262]
[1777556797008,38.46,76592.1867,243.0,-0.37817,6e-05,58.55561]
[1777557053999,38.5,76434.8867,243.0,-0.38839,6e-05,58.89637]
[1777557410823,38.57,76529.87,243.0,-0.38239,6e-05,58.69247]
[1777557651077,38.59,76384.97,243.0,-0.39179,6e-05,58.98979]
[1777557856270,38.59,76478.7433,243.0,-0.38572,6e-05,58.79422]
[1777558373083,38.58,76296.45,243.0,-0.3975,7e-05,59.13859]
[1777558607764,38.5,76206.5367,243.0,-0.40324,7e-05,59.28538]
[1777558811242,38.47,76236.5767,243.0,-0.40121,7e-05,59.2276]
[1777559428863,38.33,76276.1467,243.0,-0.39835,7e-05,59.13287]
[1777559668893,38.34,76320.1033,243.0,-0.39548,7e-05,59.04655]
[1777559933745,38.24,76235.9267,243.0,-0.40082,7e-05,59.18552]
[1777560142005,38.18,76301.5533,243.0,-0.39639,7e-05,59.05777]
[1777560467665,38.15,76335.8033,243.0,-0.39405,7e-05,58.98057]
[1777560753209,38.11,76368.11,243.0,-0.39185,7e-05,58.90692]
[1777561062099,38.16,76253.27,243.0,-0.3995,7e-05,59.12122]
[1777561530789,38.19,76211.4633,243.0,-0.40231,7e-05,59.18718]
[1777562279423,38.19,76351.4367,243.0,-0.39305,7e-05,58.90944]
[1777562831848,38.3,76410.2133,243.0,-0.38942,7e-05,58.78855]
[1777563226839,38.5,76441.9933,243.0,-0.38774,6e-05,58.73067]
[1777563654982,38.45,76399.3633,243.0,-0.39039,7e-05,58.80235]
[1777564154695,38.34,76392.57,243.0,-0.39061,7e-05,58.79554]
[1777564614219,38.36,76470.3567,243.0,-0.38555,7e-05,58.62372]
[1777565236375,38.38,76416.1467,243.0,-0.38911,7e-05,58.72442]
[1777565971904,38.27,76358.3667,243.0,-0.39265,7e-05,58.81329]
[1777567301504,38.43,76299.5267,243.0,-0.39678,7e-05,58.90462]
[1777567408534,38.41,76320.2067,243.0,-0.39538,7e-05,58.86271]
[1777568888931,38.65,76250.48,243.0,-0.40034,7e-05,58.97013]
[1777569408272,38.74,76168.6767,243.0,-0.40585,7e-05,59.10008]
[1777570010575,38.75,76104.0333,243.0,-0.41011,7e-05,59.18686]
[1777570427344,38.73,76132.0467,243.0,-0.40822,7e-05,59.13261]
[1777571404462,38.69,76193.5767,243.0,-0.40409,7e-05,59.00849]
[1777572082864,38.68,76321.0967,243.0,-0.3957,7e-05,58.76743]
[1777572599365,38.71,76281.5733,243.0,-0.39832,7e-05,58.82861]
[1777573140607,38.66,76424.5667,243.0,-0.38889,6e-05,58.53729]
[1777574298108,38.64,76250.5733,243.0,-0.40018,7e-05,58.83771]
[1777575053493,38.72,76399.21,243.0,-0.3906,6e-05,58.54658]
[1777575871038,38.65,76287.2567,243.0,-0.39775,7e-05,58.73471]
[1777576294771,38.65,76462.8533,243.0,-0.38629,6e-05,58.37943]
[1777577448988,38.78,76463.0867,243.0,-0.3865,6e-05,58.36254]
[1777578301454,38.87,76418.0333,243.0,-0.38958,6e-05,58.44206]
[1777578758064,38.91,76409.8433,243.0,-0.39017,6e-05,58.44979]
[1777579330554,39.0,76403.13,243.0,-0.39076,6e-05,58.45689]
[1777580461385,39.0,76400.8967,243.0,-0.39088,6e-05,58.43365]
[1777581061851,38.89,76448.5567,243.0,-0.38755,6e-05,58.31327]
[1777582248576,38.68,76508.74,243.0,-0.38318,6e-05,58.13746]
[1777583063537,38.76,76498.5633,243.0,-0.38398,6e-05,58.14741]
[1777584114098,38.75,76376.5733,243.0,-0.39185,7e-05,58.3702]
[1777585185599,38.66,76395.8733,243.0,-0.39039,7e-05,58.29832]
[1777585788834,38.59,76305.1933,243.0,-0.39618,7e-05,58.45278]
[1777586533025,38.55,76284.2167,243.0,-0.39747,7e-05,58.47098]
[1777588383761,38.48,76412.5633,243.0,-0.38883,7e-05,58.17019]
[1777589380576,38.52,76295.33,243.0,-0.39658,7e-05,58.37697]
[1777590175858,38.48,76228.6367,243.0,-0.40092,7e-05,58.47578]
[1777590705683,38.51,76213.59,243.0,-0.40196,7e-05,58.491]
[1777591953311,38.36,76294.7033,243.0,-0.39626,7e-05,58.30315]
[1777592357182,38.24,76316.55,243.0,-0.39457,7e-05,58.24333]
[1777593472055,38.18,76321.8633,232.4,-0.39407,7e-05,58.20031]
[1777594108527,38.31,76429.6633,232.4,-0.38716,7e-05,57.97774]
[1777595708520,38.29,76448.03,232.4,-0.38584,7e-05,57.89643]
[1777596721823,38.22,76434.6933,232.4,-0.38655,7e-05,57.89332]
[1777597677463,38.31,76512.5367,232.4,-0.38158,7e-05,57.70802]
[1777598199308,38.31,76578.3,232.4,-0.37724,7e-05,57.54319]
[1777599428844,38.23,76564.4933,232.4,-0.37792,7e-05,57.53662]
[1777600106983,38.36,76611.73,232.4,-0.3751,7e-05,57.42257]
[1777601060903,38.77,76652.81,232.4,-0.37339,6e-05,57.34809]
[1777601529511,38.79,76672.2467,232.4,-0.37216,6e-05,57.29079]
[1777603364941,38.82,76573.9067,232.4,-0.37852,6e-05,57.47944]
[1777604583462,38.72,76564.7367,232.4,-0.37884,7e-05,57.45945]
[1777605275720,38.75,76679.2367,232.4,-0.37147,6e-05,57.17396]
[1777605590426,38.84,76999.4367,232.4,-0.3513,6e-05,56.31866]
[1777605732901,38.97,77284.4567,232.4,-0.33401,6e-05,55.45657]
[1777605826950,39.03,77311.02,232.4,-0.33256,6e-05,55.37797]
[1777606167425,39.07,77237.9533,232.4,-0.33716,6e-05,55.61779]
[1777606706719,39.03,77213.34,232.4,-0.33852,6e-05,55.67439]
[1777607690194,38.75,77132.83,232.4,-0.34257,6e-05,55.84563]
[1777608894430,38.88,77144.0433,232.4,-0.34222,6e-05,55.80524]
[1777609575369,38.97,77160.11,232.4,-0.34148,6e-05,55.75603]
[1777610138513,39.13,77060.8133,232.4,-0.3481,6e-05,56.07155]
[1777611298637,39.25,77046.94,232.4,-0.34925,6e-05,56.10321]
[1777612015712,39.09,77159.49,232.4,-0.34176,6e-05,55.71665]
[1777613286603,39.06,77122.9133,232.4,-0.34388,6e-05,55.79179]
[1777614596770,39.17,77160.82,232.4,-0.34179,6e-05,55.66066]
[1777615462497,39.23,77148.2967,232.4,-0.34271,6e-05,55.68897]
[1777616484208,39.28,77128.75,232.4,-0.34402,6e-05,55.73169]
[1777617909255,39.04,77066.9467,232.4,-0.34709,6e-05,55.83822]
[1777618872395,38.83,77010.1133,232.4,-0.34997,6e-05,55.94443]
[1777619860134,38.84,77050.1567,229.7,-0.34743,6e-05,55.80049]
[1777620679527,38.81,76998.8633,229.7,-0.35057,6e-05,55.92927]
[1777621781936,38.71,77095.9933,229.7,-0.34407,6e-05,55.58851]
[1777622582204,38.82,77106.77,229.7,-0.34369,6e-05,55.5551]
[1777623464196,38.59,77391.0933,227.3,-0.3252,6e-05,54.54106]
[1777624286067,38.69,77457.0733,228.4,-0.32145,6e-05,54.30939]
[1777626274126,38.23,77332.43,228.9,-0.32742,6e-05,54.58722]
[1777627515550,38.14,77384.59,228.9,-0.32377,6e-05,54.34741]
[1777628661583,37.94,77306.67,228.9,-0.32786,6e-05,54.54567]
[1777629883842,37.75,77240.48,228.9,-0.33133,6e-05,54.70094]
[1777630926907,37.7,77364.2267,228.9,-0.32327,6e-05,54.22107]
[1777631881882,37.6,77299.3367,228.9,-0.32695,6e-05,54.40583]
[1777633307359,37.58,77323.9367,228.9,-0.32524,6e-05,54.27408]
[1777634447558,37.56,77459.18,228.9,-0.31656,6e-05,53.73346]
[1777636265400,37.58,77377.79,228.9,-0.32163,6e-05,53.99623]
[1777637161422,37.51,77448.92,228.9,-0.31685,6e-05,53.68681]
[1777637646461,37.44,77561.53,228.9,-0.30947,6e-05,53.21135]
[1777638063133,37.5,77685.65,228.9,-0.302,6e-05,52.7139]
[1777638421936,37.54,77802.45,228.9,-0.29499,6e-05,52.22455]
[1777638757088,37.75,77880.14,229.0,-0.29121,6e-05,51.95695]
[1777638969006,37.87,78039.98,229.0,-0.28222,6e-05,51.29111]
[1777639259008,37.83,78096.89,229.0,-0.27866,6e-05,51.00782]
[1777640403407,37.84,77894.97,229.0,-0.29058,6e-05,51.87905]
[1777640816506,37.96,78198.8,229.1,-0.27323,6e-05,50.55008]
[1777641173026,37.97,78309.07,229.1,-0.26695,6e-05,50.02801]
[1777641802837,37.8,78309.24,229.1,-0.26611,6e-05,49.93574]
[1777642400970,37.87,78352.0,229.0,-0.26395,6e-05,49.74427]
[1777642652496,37.96,78449.65,229.0,-0.25888,6e-05,49.30631]
[1777642954231,38.09,78184.65,229.0,-0.27449,6e-05,50.60963]
[1777643298173,38.2,78268.54,229.0,-0.27019,6e-05,50.26163]
[1777643717007,38.58,78786.87,229.0,-0.24346,5e-05,47.91495]
[1777644018515,38.92,78766.99,229.1,-0.24617,5e-05,48.18336]
[1777644204458,38.96,78600.47,229.2,-0.25531,5e-05,49.01449]
[1777644724838,38.84,78646.89,229.2,-0.25216,5e-05,48.71415]
[1777645041526,38.8,78673.77,229.2,-0.2505,5e-05,48.55434]
[1777645368185,38.7,78459.67,229.2,-0.26164,6e-05,49.52614]
[1777645806209,38.57,78254.71,229.2,-0.27251,6e-05,50.41406]
[1777646162073,38.52,78229.96,229.2,-0.27363,6e-05,50.4929]
[1777646641085,38.54,78192.99,229.2,-0.27579,6e-05,50.65518]
[1777647662046,38.43,78279.39,229.2,-0.27032,6e-05,50.18794]
[1777647980195,38.48,78222.64,229.2,-0.27373,6e-05,50.45935]
[1777648469153,38.47,78441.46,229.2,-0.26134,6e-05,49.42204]
[1777649074112,38.4,78562.15,229.2,-0.25427,5e-05,48.78459]
[1777649511424,38.49,78551.25,229.2,-0.25528,5e-05,48.87071]
[1777650196535,38.5,78625.28,229.2,-0.25124,5e-05,48.49441]
[1777650649129,38.4,78357.75,229.2,-0.26551,6e-05,49.72355]
[1777650763467,38.31,78401.06,229.2,-0.26264,6e-05,49.47337]
[1777651286366,38.29,78599.72,229.2,-0.25149,5e-05,48.48269]
[1777652013593,38.33,78390.06,229.2,-0.26327,6e-05,49.50046]
[1777652736070,38.27,78173.03,229.2,-0.27527,6e-05,50.46445]
[1777653263733,38.13,78190.98,229.2,-0.27358,6e-05,50.31213]
[1777653657127,38.16,78318.24,229.2,-0.26639,6e-05,49.71782]
[1777654482810,38.31,78265.5,229.2,-0.27002,6e-05,50.00645]
[1777654931581,38.31,78290.79,229.2,-0.26854,6e-05,49.87592]
[1777655617539,38.25,78265.59,229.2,-0.26963,6e-05,49.94657]
[1777656318722,38.22,78190.59,229.2,-0.27378,6e-05,50.26463]
[1777657396185,38.21,78448.63,229.3,-0.25897,6e-05,49.00913]
[1777658179768,38.31,78531.7,229.3,-0.25479,6e-05,48.63082]
[1777658753448,38.31,78529.6,229.4,-0.25486,6e-05,48.62371]
[1777658977712,38.28,78504.69,229.4,-0.25608,6e-05,48.72497]
[1777659550457,38.19,78557.21,229.4,-0.25269,6e-05,48.40754]
[1777660145630,38.13,78546.65,229.4,-0.2529,6e-05,48.40965]
[1777660773812,37.92,78493.6,229.4,-0.25476,6e-05,48.54948]
[1777661543454,37.64,78439.98,229.4,-0.25633,6e-05,48.65787]
[1777663125606,37.53,78371.72,229.4,-0.25953,6e-05,48.89556]
[1777664004520,37.4,78355.46,229.4,-0.25975,6e-05,48.88888]
[1777664643305,37.37,78330.27,229.4,-0.261,6e-05,48.9801]
[1777665358364,37.3,78387.19,229.4,-0.25733,6e-05,48.64382]
[1777665694178,37.33,78344.63,229.4,-0.2599,6e-05,48.86011]
[1777666885648,37.38,78089.75,229.4,-0.275,6e-05,50.08448]
[1777667761073,37.31,78135.13,229.4,-0.2719,6e-05,49.81387]
[1777668937816,37.34,77886.63,229.4,-0.28689,6e-05,50.94025]
[1777669638510,37.42,77923.03,229.4,-0.28496,6e-05,50.78684]
[1777670780270,37.36,77955.23,229.4,-0.28266,6e-05,50.58606]
[1777671275228,37.5,78124.98,229.5,-0.27314,6e-05,49.84327]
[1777672027520,37.41,78123.11,229.6,-0.27276,6e-05,49.79281]
[1777673006971,37.58,78244.94,229.7,-0.26631,6e-05,49.2558]
[1777673810933,37.57,78304.76,229.8,-0.26274,6e-05,48.93774]
[1777675709231,37.31,78187.56,229.8,-0.26816,6e-05,49.33433]
[1777676833246,37.38,78139.68,229.8,-0.27127,6e-05,49.56452]
[1777678186336,37.29,78020.88,229.8,-0.27782,6e-05,50.04562]
[1777679628853,37.59,78163.88,229.8,-0.27063,6e-05,49.46149]
[1777680335769,37.54,78233.74,229.8,-0.2662,6e-05,49.08057]
[1777681729570,37.65,78262.35,229.8,-0.26499,6e-05,48.9563]
[1777683051835,37.76,78339.9,229.8,-0.26089,6e-05,48.58802]
[1777684074010,37.75,78312.7,229.8,-0.26237,6e-05,48.69061]
[1777685491916,37.79,78333.58,229.8,-0.26122,6e-05,48.56345]
[1777687973318,37.78,78281.0,230.3,-0.26403,6e-05,48.74445]
[1777689237297,37.71,78269.07,230.3,-0.26425,6e-05,48.73142]
[1777690414752,37.74,78438.86,230.3,-0.25455,6e-05,47.87701]
[1777691410415,37.58,78271.25,230.3,-0.26335,6e-05,48.60146]
[1777692685476,37.65,78345.01,230.3,-0.2593,6e-05,48.2348]
[1777693425651,37.68,78370.23,230.3,-0.25795,6e-05,48.10367]
[1777694771335,37.69,78364.54,230.3,-0.25817,6e-05,48.09426]
[1777695899094,37.81,78258.58,230.3,-0.26484,6e-05,48.63787]
[1777696873580,37.75,78190.2,230.3,-0.26849,6e-05,48.91199]
[1777698078375,37.86,78136.2,230.3,-0.2721,6e-05,49.1793]
[1777699195582,37.7,78093.27,230.3,-0.27379,6e-05,49.27933]
[1777701718882,37.57,78209.24,230.3,-0.26609,6e-05,48.59808]
[1777703278775,37.42,78141.5,230.3,-0.26926,6e-05,48.81355]
[1777704451419,37.69,78235.54,230.3,-0.26491,6e-05,48.44604]
[1777705623293,37.68,78300.23,230.3,-0.261,6e-05,48.09471]
[1777707353081,37.77,78254.41,230.3,-0.26394,6e-05,48.30515]
[1777708457169,37.63,78223.76,230.3,-0.26499,6e-05,48.36113]
[1777709959638,37.79,78258.55,230.3,-0.26363,6e-05,48.22314]
[1777712356000,37.63,78306.15,230.3,-0.25983,6e-05,47.84342]
[1777713473402,37.58,78309.61,230.3,-0.25932,6e-05,47.77241]
[1777714797126,37.84,78345.38,230.3,-0.25838,6e-05,47.67691]
[1777716054531,37.63,78293.36,234.0,-0.26028,6e-05,47.79853]
[1777717385521,37.46,78223.24,234.0,-0.26348,6e-05,48.02798]
[1777719298991,37.49,78241.5,234.3,-0.26235,6e-05,47.8925]
[1777720435130,37.36,78154.36,234.3,-0.26682,6e-05,48.22676]
[1777722261001,37.27,78123.52,234.3,-0.26808,6e-05,48.28372]
[1777724776773,37.66,78209.82,233.7,-0.26462,6e-05,47.96589]
[1777726330661,37.88,78201.99,233.7,-0.26602,6e-05,48.0559]
[1777727587225,37.85,78349.88,233.8,-0.25711,6e-05,47.28529]
[1777728581573,37.83,78294.49,233.8,-0.26015,6e-05,47.5183]
[1777730202368,37.93,78380.31,233.8,-0.25551,6e-05,47.09332]
[1777731970536,37.88,78466.67,233.8,-0.25015,6e-05,46.58466]
[1777732534551,37.73,78432.57,233.8,-0.2513,6e-05,46.66505]
[1777733889646,37.7,78396.46,233.8,-0.25308,6e-05,46.78993]
[1777736667172,37.7,78422.98,233.8,-0.25134,6e-05,46.5764]
[1777738134518,37.86,78485.25,233.8,-0.24844,6e-05,46.29541]
[1777739374018,37.78,78499.19,233.8,-0.24711,6e-05,46.14496]
[1777740402357,37.92,78422.53,233.8,-0.25214,6e-05,46.57429]
[1777742103291,37.9,78418.28,233.8,-0.25213,6e-05,46.53514]
[1777743412681,38.0,78473.57,233.8,-0.24933,6e-05,46.26458]
[1777745068309,37.72,78344.03,233.8,-0.25531,6e-05,46.73474]
[1777747384416,38.03,78404.33,233.8,-0.25313,6e-05,46.51068]
[1777749698922,38.16,78438.95,233.8,-0.25158,6e-05,46.33026]
[1777751548553,38.3,78475.74,233.8,-0.25,6e-05,46.15945]
[1777753380504,38.11,78424.84,233.8,-0.25182,6e-05,46.26757]
[1777754653335,38.21,78423.73,233.8,-0.25228,6e-05,46.28429]
[1777756368284,38.42,78481.22,233.8,-0.24988,6e-05,46.04739]
[1777757643245,38.49,78523.46,233.8,-0.2477,6e-05,45.8307]
[1777757978693,38.67,78902.45,233.8,-0.22772,5e-05,43.96711]
[1777758791248,39.11,78778.0,233.8,-0.23662,5e-05,44.8282]
[1777761156941,38.62,78673.73,233.8,-0.23963,6e-05,45.02969]
[1777761954601,38.76,78675.47,233.8,-0.24014,6e-05,45.06668]
[1777763847877,38.97,78741.86,233.8,-0.2374,5e-05,44.78389]
[1777764957649,39.11,78774.65,233.8,-0.23622,5e-05,44.6555]
[1777766487138,38.85,78689.46,233.8,-0.23944,6e-05,44.90801]
[1777767336116,39.03,78522.49,233.8,-0.24956,6e-05,45.80484]
[1777768819706,39.0,78643.16,233.8,-0.24255,6e-05,45.14845]
[1777770092443,38.85,78417.46,233.8,-0.25441,6e-05,46.14983]
[1777770577021,38.92,78366.76,233.8,-0.25762,6e-05,46.41251]
[1777771673677,38.93,78277.29,233.8,-0.26278,6e-05,46.81207]
[1777773972463,39.05,78261.09,233.8,-0.2641,6e-05,46.87143]
[1777774564086,38.87,78188.93,233.8,-0.26744,6e-05,47.1144]
[1777776457348,38.86,78122.48,233.8,-0.27119,6e-05,47.3608]
[1777777489038,38.85,78127.97,233.8,-0.27068,6e-05,47.29745]
[1777779306321,39.2,78169.8,233.8,-0.26966,6e-05,47.19311]
[1777780907566,38.97,78188.41,233.8,-0.26736,6e-05,46.96487]
[1777782022561,38.87,78166.96,233.8,-0.26807,6e-05,46.99107]
[1777784002224,38.85,78164.97,233.8,-0.26796,6e-05,46.93528]
[1777787550380,39.07,78229.74,233.8,-0.26485,6e-05,46.6192]
[1777789505582,38.69,78102.3,233.8,-0.27049,6e-05,46.99494]
[1777791163004,38.89,78236.08,233.8,-0.26328,6e-05,46.39984]
[1777791660572,39.25,78299.19,233.8,-0.26125,6e-05,46.24297]
[1777793275354,39.3,78433.22,233.8,-0.25362,6e-05,45.57889]
[1777794308604,39.36,78379.2,233.8,-0.2569,6e-05,45.83228]
[1777796037826,39.12,78434.45,233.8,-0.2524,6e-05,45.40338]
[1777797810862,39.07,78426.22,233.8,-0.25246,6e-05,45.3664]
[1777800556550,38.95,78516.42,233.8,-0.24643,6e-05,44.77921]
[1777801863104,38.66,78501.46,233.8,-0.24571,6e-05,44.67173]
[1777803551660,38.66,78484.45,234.5,-0.24658,6e-05,44.70981]
[1777804788281,38.79,78455.52,234.5,-0.24875,6e-05,44.87569]
[1777806615940,38.8,78494.06,234.5,-0.24643,6e-05,44.63425]
[1777807815562,38.59,78516.65,234.5,-0.24393,6e-05,44.37712]
[1777808861049,38.83,78769.52,236.5,-0.23086,6e-05,43.17095]
[1777809970127,39.23,78779.22,236.5,-0.23224,5e-05,43.2976]
[1777812338419,39.4,78796.32,234.5,-0.23196,5e-05,43.22691]
[1777814007065,39.33,78763.66,234.5,-0.23322,5e-05,43.30468]
[1777815545622,39.66,78688.0,234.5,-0.2389,6e-05,43.80729]
[1777816640017,39.64,78667.36,234.5,-0.23988,6e-05,43.87004]
[1777817975883,39.63,78676.3,234.5,-0.2392,6e-05,43.77728]
[1777818991086,39.9,78716.66,234.5,-0.23823,5e-05,43.68161]
[1777820452310,40.32,78779.93,234.5,-0.23668,5e-05,43.52835]
[1777822173476,40.35,78765.95,234.5,-0.23741,5e-05,43.55655]
[1777824690887,40.58,78631.91,234.3,-0.24564,6e-05,44.24149]
[1777826129146,40.8,78753.88,234.3,-0.23989,5e-05,43.71379]
[1777827176302,40.93,78710.21,234.3,-0.24279,5e-05,43.95277]
[1777828486537,40.86,78698.82,234.3,-0.24291,5e-05,43.92856]
[1777829874364,40.63,78802.21,234.3,-0.23605,5e-05,43.27402]
[1777830992022,40.63,78737.49,234.3,-0.23945,5e-05,43.55449]
[1777832488111,40.21,78685.28,234.3,-0.24016,6e-05,43.56418]
[1777834116509,40.32,78724.17,234.3,-0.23836,5e-05,43.37088]
[1777836663097,40.4,78703.54,234.3,-0.23965,5e-05,43.43243]
[1777836790899,40.42,78790.98,234.3,-0.23496,5e-05,43.0089]
[1777838792025,40.83,78742.6,234.3,-0.23936,5e-05,43.37827]
[1777839941873,40.83,78962.23,234.3,-0.22749,5e-05,42.26476]
[1777840602211,40.82,79230.57,234.3,-0.2135,5e-05,40.87923]
[1777841285380,40.61,78957.34,234.3,-0.22652,5e-05,42.13188]
[1777842387014,40.59,78923.01,234.3,-0.22815,5e-05,42.26102]
[1777843607532,40.41,78924.54,282.5,-0.22703,5e-05,42.11848]
[1777844528686,40.5,78822.45,282.5,-0.23285,5e-05,42.6447]
[1777845639083,40.58,78985.34,282.5,-0.22442,5e-05,41.83235]
[1777845781906,40.57,79112.78,282.5,-0.21771,5e-05,41.17645]
[1777845826872,40.58,79030.3,282.5,-0.22205,5e-05,41.60078]
[1777846428153,40.29,79257.68,282.5,-0.20873,5e-05,40.23664]
[1777846566220,39.95,79422.51,282.5,-0.19859,5e-05,39.13891]
[1777847002226,39.62,79055.04,282.5,-0.21562,5e-05,40.89223]
[1777847416183,38.99,79124.14,282.5,-0.20856,5e-05,40.13014]
[1777848177251,38.84,79283.31,282.5,-0.19934,5e-05,39.12688]
[1777849047388,38.99,79203.4,282.5,-0.20421,5e-05,39.63892]
[1777850489535,38.92,78974.48,282.5,-0.21584,5e-05,40.80227]
[1777851034894,38.86,78603.17,282.5,-0.23611,6e-05,42.71192]
[1777851792866,38.83,78630.17,282.5,-0.23434,6e-05,42.53452]
[1777852837520,38.82,78506.88,282.5,-0.24123,6e-05,43.12403]
[1777853057792,38.86,78483.94,283.5,-0.24279,6e-05,43.25799]
[1777853601600,39.04,78488.73,283.5,-0.24333,6e-05,43.30107]
[1777854141903,39.11,78320.9,283.5,-0.25351,6e-05,44.15043]
[1777854804506,39.08,78422.24,283.5,-0.24731,6e-05,43.61651]
[1777856353829,39.15,78552.55,276.4,-0.23994,6e-05,42.94661]
[1777857302369,39.13,78456.06,276.4,-0.24533,6e-05,43.39144]
[1777857838973,38.91,78446.72,276.4,-0.24472,6e-05,43.31628]
[1777858303413,39.0,78888.7,276.4,-0.22007,5e-05,41.05105]
[1777858560954,39.19,78913.76,276.4,-0.2197,5e-05,41.01985]
[1777859426218,39.28,78955.64,276.4,-0.21782,5e-05,40.82148]
[1777859496673,39.3,79247.01,276.4,-0.20253,5e-05,39.255]
[1777859790260,39.62,79386.69,276.5,-0.19717,5e-05,38.6893]
[1777860212823,40.28,79674.98,277.5,-0.1866,5e-05,37.53369]
[1777860535643,40.47,79774.27,277.5,-0.18292,5e-05,37.11214]
[1777860761162,40.54,79932.63,277.5,-0.17597,5e-05,36.28618]
[1777861211726,41.28,79920.73,277.5,-0.18044,5e-05,36.85129]
[1777861651457,41.52,79720.45,277.5,-0.19093,5e-05,38.06252]
[1777862188539,41.48,79872.29,277.5,-0.18361,5e-05,37.21332]
[1777862498529,41.82,80164.27,279.5,-0.1724,4e-05,35.88844]
[1777863320947,41.63,80307.23,279.5,-0.16514,4e-05,34.95784]
[1777863729240,41.59,80067.05,279.5,-0.17528,4e-05,36.20168]
[1777864205055,41.48,80226.12,279.5,-0.16768,4e-05,35.25243]
[1777864526260,41.45,80325.65,279.5,-0.16323,4e-05,34.68168]
[1777865331512,41.0,80087.38,279.5,-0.17101,4e-05,35.61644]
[1777866103734,40.79,79940.13,279.5,-0.17636,5e-05,36.24116]
[1777866701868,40.72,80248.97,279.5,-0.16229,4e-05,34.47888]
[1777867420695,40.82,80428.24,280.1,-0.15517,4e-05,33.54194]
[1777868731467,41.04,80284.01,281.1,-0.16228,4e-05,34.45766]
[1777869758506,40.91,80344.33,281.1,-0.15889,4e-05,33.99226]
[1777870691278,40.86,80294.32,281.1,-0.16066,4e-05,34.20134]
[1777871378705,40.73,80225.35,281.1,-0.16278,4e-05,34.45294]
[1777872348126,40.53,80087.32,282.1,-0.16764,4e-05,35.03756]
[1777873024373,40.66,80050.72,282.1,-0.1699,4e-05,35.31118]
[1777873931925,40.57,80042.07,282.1,-0.16968,4e-05,35.26173]
[1777875134641,40.5,79997.41,282.1,-0.17117,5e-05,35.41772]
[1777875857579,40.33,79735.05,282.1,-0.18224,5e-05,36.71468]
[1777877780611,40.34,79953.41,281.2,-0.17195,5e-05,35.45225]
[1777878928798,40.42,79918.66,281.2,-0.17382,5e-05,35.66073]
[1777880073192,40.42,79803.24,281.2,-0.17905,5e-05,36.26085]
[1777881327998,40.26,79781.2,281.2,-0.17906,5e-05,36.22904]
[1777882113778,39.95,79735.97,281.2,-0.17935,5e-05,36.229]
[1777883292814,39.82,79751.56,281.2,-0.17774,5e-05,36.00914]
[1777884534866,39.6,79705.95,281.2,-0.17856,5e-05,36.06952]
[1777885408028,39.61,79766.47,281.2,-0.17565,5e-05,35.70783]
[1777886742002,39.64,79763.45,281.2,-0.17575,5e-05,35.69407]
[1777887847734,39.85,79865.34,291.2,-0.17209,5e-05,35.24441]
[1777889054167,39.58,79307.84,292.2,-0.19761,5e-05,38.11593]
[1777889245319,39.68,78937.3,293.2,-0.21769,5e-05,40.16785]
[1777889349702,39.73,78766.21,293.2,-0.22735,6e-05,41.08307]
[1777889548739,39.82,78758.93,293.2,-0.22821,6e-05,41.16187]
[1777889752657,40.31,78745.55,293.2,-0.23139,6e-05,41.46977]
[1777889919036,40.47,78519.22,294.2,-0.24495,6e-05,42.65739]
[1777890060096,40.77,78403.9,294.2,-0.25296,6e-05,43.32831]
[1777890251363,41.05,78373.21,294.2,-0.25601,6e-05,43.57952]
[1777890640902,41.45,78521.19,294.2,-0.24935,6e-05,43.05059]
[1777890836783,41.52,78886.62,294.2,-0.22959,5e-05,41.34017]
[1777891083088,41.49,78946.48,294.2,-0.22622,5e-05,41.02295]
[1777891813307,41.31,79069.85,294.2,-0.21871,5e-05,40.28842]
[1777892401517,41.18,78954.06,294.2,-0.22414,5e-05,40.78435]
[1777893086532,41.27,79028.37,294.2,-0.22056,5e-05,40.43548]
[1777893782275,41.11,79035.36,294.2,-0.21932,5e-05,40.29256]
[1777894986271,40.64,78765.27,294.2,-0.23137,6e-05,41.36355]
[1777896005557,40.52,78805.73,294.3,-0.22847,5e-05,41.07133]
[1777896870411,40.58,78815.9,294.3,-0.2281,5e-05,41.02106]
[1777897314025,40.54,79000.2,294.3,-0.21788,5e-05,40.0466]
[1777898273234,40.58,78932.6,294.3,-0.22159,5e-05,40.38128]
[1777899473540,40.5,78984.95,296.2,-0.21823,5e-05,40.02945]
[1777899651599,40.5,78633.08,296.2,-0.23759,6e-05,41.79949]
[1777900040159,40.53,78777.94,296.2,-0.2296,6e-05,41.08169]
[1777900734994,40.69,78976.77,296.2,-0.21952,5e-05,40.13406]
[1777901743576,40.58,79099.29,296.2,-0.2123,5e-05,39.40312]
[1777902096691,40.55,78954.81,297.1,-0.2198,5e-05,40.12304]
[1777902436787,40.59,78898.22,297.1,-0.22307,5e-05,40.42753]
[1777903049237,40.58,78855.74,297.1,-0.22525,5e-05,40.6167]
[1777903575797,39.87,78639.03,300.7,-0.23366,6e-05,41.33353]
[1777903777088,39.81,78536.57,300.8,-0.23925,6e-05,41.815]
[1777904127108,39.95,78997.37,300.8,-0.21419,5e-05,39.5069]
[1777904765549,40.23,79304.6,300.8,-0.19947,5e-05,38.00989]
[1777905338671,40.49,79380.33,300.8,-0.19698,5e-05,37.74667]
[1777905514580,40.63,79493.95,300.8,-0.19201,5e-05,37.21316]
[1777906048638,40.78,79728.3,300.8,-0.18144,5e-05,36.02838]
[1777906195742,40.97,80028.35,300.8,-0.16864,4e-05,34.51958]
[1777906347069,41.42,80372.37,300.8,-0.15616,4e-05,32.97397]
[1777906586586,41.6,80389.24,301.2,-0.15638,4e-05,33.00756]
[1777906822812,41.49,80210.48,301.3,-0.16336,4e-05,33.88319]
[1777907380642,41.14,80205.38,301.3,-0.16161,4e-05,33.63378]
[1777907683848,41.03,80039.09,301.3,-0.16829,4e-05,34.4503]
[1777908008995,40.97,79516.74,300.3,-0.19246,5e-05,37.22754]
[1777908078668,40.95,79620.06,301.3,-0.18728,5e-05,36.65537]
[1777908191562,40.91,79636.21,301.4,-0.18632,5e-05,36.54362]
[1777908485918,40.84,79735.33,302.3,-0.18116,5e-05,35.94825]
[1777908797423,40.79,79541.18,302.3,-0.1902,5e-05,36.95507]
[1777909089437,40.85,79727.18,302.3,-0.18153,5e-05,35.97876]
[1777909402397,40.97,79823.06,302.3,-0.17763,5e-05,35.52836]
[1777909900555,41.04,79620.64,302.3,-0.18753,5e-05,36.64886]
[1777910445418,41.26,80055.64,302.3,-0.1685,4e-05,34.43417]
[1777910908874,41.37,79818.82,303.0,-0.17981,5e-05,35.77134]
[1777911334523,41.51,79758.1,303.0,-0.18332,5e-05,36.17014]
[1777911550639,41.58,80033.61,303.0,-0.17106,4e-05,34.73888]
[1777911735229,41.76,80297.96,303.0,-0.16046,4e-05,33.43819]
[1777912587272,42.15,80332.18,307.6,-0.16104,4e-05,33.51558]
[1777913132707,42.29,80268.5,307.5,-0.16442,4e-05,33.93341]
[1777913887372,42.31,79984.22,307.5,-0.17687,4e-05,35.41747]
[1777915050388,42.54,80435.42,307.7,-0.15848,4e-05,33.16386]
[1777915813377,42.53,80419.72,307.7,-0.15895,4e-05,33.20865]
[1777916856039,42.52,80319.71,307.7,-0.16298,4e-05,33.6931]
[1777917212635,42.6,80571.06,307.7,-0.15298,4e-05,32.41549]
[1777917672808,42.71,80251.01,307.7,-0.16683,4e-05,34.16254]
[1777918672332,42.56,80257.68,307.7,-0.16563,4e-05,33.9879]
[1777919162764,42.31,80170.08,307.7,-0.16801,4e-05,34.25527]
[1777920519010,41.91,80121.17,307.7,-0.16788,4e-05,34.19215]
[1777921965207,41.68,80063.83,307.7,-0.16896,4e-05,34.28169]
[1777922807218,41.49,79876.96,307.7,-0.17632,5e-05,35.1275]
[1777923741281,41.4,79925.54,307.7,-0.17351,5e-05,34.77553]
[1777924557376,41.17,79980.78,307.7,-0.16964,5e-05,34.28571]
[1777925619920,41.21,80045.48,307.7,-0.1668,4e-05,33.92248]
[1777926112674,41.26,79922.92,307.7,-0.17256,5e-05,34.60721]
[1777927147158,41.33,79887.15,307.7,-0.17447,5e-05,34.81477]
[1777928252411,40.96,79910.75,307.7,-0.17124,5e-05,34.39163]
[1777930351203,41.3,80238.13,307.7,-0.15828,4e-05,32.77715]
[1777931661453,41.31,80287.42,307.7,-0.15605,4e-05,32.47066]
[1777932441998,41.16,80252.71,307.7,-0.15662,4e-05,32.52047]
[1777933157141,41.42,80281.91,307.7,-0.1567,4e-05,32.5304]
[1777934215419,41.45,80122.17,307.7,-0.16365,4e-05,33.37915]
[1777935001846,41.46,80175.41,307.7,-0.16124,4e-05,33.06608]
[1777935875584,41.46,79938.68,307.7,-0.17171,5e-05,34.31812]
[1777937013053,41.9,79874.82,307.7,-0.17683,5e-05,34.91458]
[1777938764677,41.85,79806.48,307.7,-0.17954,5e-05,35.18724]
[1777939644744,42.08,79950.26,307.7,-0.17401,5e-05,34.5438]
[1777939862282,42.16,79962.72,307.7,-0.17389,5e-05,34.5287]
[1777941631814,42.28,80030.69,307.7,-0.17121,4e-05,34.18374]
[1777942436023,42.28,80139.57,307.7,-0.1663,4e-05,33.58135]
[1777943356633,42.27,80171.9,307.7,-0.16474,4e-05,33.37333]
[1777944268695,42.25,80261.28,307.7,-0.16061,4e-05,32.84676]
[1777945080155,42.07,80284.14,307.7,-0.15861,4e-05,32.57207]
[1777947030921,41.81,80420.11,303.1,-0.15123,4e-05,31.58206]
[1777948110627,41.78,80476.76,303.1,-0.14855,4e-05,31.21075]
[1777948825576,41.83,80675.84,303.1,-0.14072,4e-05,30.15452]
[1777949349306,42.22,80606.36,303.1,-0.1455,4e-05,30.8072]
[1777951037009,42.15,80630.5,303.1,-0.14393,4e-05,30.56302]
[1777951483629,42.37,80810.27,303.2,-0.13799,4e-05,29.75924]
[1777952359998,42.69,81019.36,303.0,-0.13168,4e-05,28.88076]
[1777953121845,42.82,80850.47,303.0,-0.1386,4e-05,29.83697]
[1777953847800,42.76,80887.31,303.0,-0.1368,4e-05,29.5736]
[1777955136218,42.7,80814.19,303.0,-0.13915,4e-05,29.86907]
[1777957775692,42.94,80893.39,303.0,-0.13702,4e-05,29.54097]
[1777958696145,43.17,81185.79,303.0,-0.12731,4e-05,28.16857]
[1777959525387,43.06,81142.93,303.0,-0.12821,4e-05,28.27817]
[1777959963250,43.04,80974.45,303.0,-0.1342,4e-05,29.11599]
[1777961487957,43.48,80920.11,303.0,-0.13832,4e-05,29.67999]
[1777961802364,43.48,80926.02,303.0,-0.13809,4e-05,29.64195]
[1777963180851,43.17,80831.6,303.2,-0.13989,4e-05,29.84658]
[1777964502398,43.37,80903.22,303.2,-0.13803,4e-05,29.57928]
[1777966664171,42.87,81096.25,303.2,-0.128,4e-05,28.11344]
[1777967618410,42.57,80920.8,303.2,-0.13277,4e-05,28.7555]
[1777968780280,42.16,80891.59,303.2,-0.13158,4e-05,28.54914]
[1777969745656,42.12,80868.34,303.1,-0.13211,4e-05,28.60382]
[1777970958558,41.93,80832.34,303.1,-0.13233,4e-05,28.60472]
[1777972004882,41.7,80719.14,303.3,-0.13533,4e-05,28.98905]
[1777974144091,41.28,80602.26,303.3,-0.1374,4e-05,29.21457]
[1777974901388,41.25,80608.6,310.6,-0.13689,4e-05,29.12843]
[1777977320334,41.36,80827.76,310.6,-0.12859,4e-05,27.93675]
[1777978706099,41.41,80842.04,310.6,-0.12813,4e-05,27.84965]
[1777979713203,41.4,80930.27,310.6,-0.12462,4e-05,27.32926]
[1777980517906,41.45,80936.6,310.6,-0.12453,4e-05,27.30504]
[1777981777833,41.58,80997.66,310.6,-0.12284,4e-05,27.04465]
[1777982406354,41.59,81017.91,310.6,-0.12208,4e-05,26.92499]
[1777983180152,41.67,81074.98,310.6,-0.12032,4e-05,26.65827]
[1777983918493,41.93,81153.44,310.6,-0.11877,4e-05,26.42903]
[1777985614660,42.9,81302.34,334.7,-0.11834,3e-05,26.38363]
[1777986485301,43.0,81630.29,334.6,-0.10779,3e-05,24.76973]
[1777986834715,43.21,81598.49,334.6,-0.10982,3e-05,25.08856]
[1777987548908,43.03,81431.57,334.6,-0.11434,3e-05,25.75914]
[1777988261675,43.0,81438.78,319.7,-0.11385,3e-05,25.67144]
[1777988815555,42.71,81452.13,319.9,-0.11188,3e-05,25.34918]
[1777989624672,42.48,81208.97,319.9,-0.11893,4e-05,26.38323]
[1777990345211,41.97,81276.05,319.9,-0.11383,3e-05,25.58563]
[1777991122399,41.88,81306.64,318.9,-0.1122,3e-05,25.32168]
[1777991769998,41.99,81410.13,318.9,-0.10919,3e-05,24.85466]
[1777992110578,41.9,81206.68,318.9,-0.11566,4e-05,25.82784]
[1777993053342,41.58,81307.63,318.9,-0.11033,3e-05,24.98999]
[1777993699563,41.58,81403.55,318.9,-0.10702,3e-05,24.46849]
[1777994135132,41.65,81562.51,318.9,-0.10213,3e-05,23.69293]
[1777994939247,41.83,81534.21,318.9,-0.10386,3e-05,23.96367]
[1777996406546,42.01,81550.28,316.9,-0.10406,3e-05,23.98205]
[1777997391050,41.92,81491.2,316.9,-0.1054,3e-05,24.17295]
[1777998653056,41.89,81406.75,316.9,-0.10792,3e-05,24.54348]
[1777999145266,41.75,81085.29,316.9,-0.11825,4e-05,26.08725]
[1777999954795,41.55,81273.83,316.9,-0.11045,3e-05,24.89558]
[1778000940480,41.47,81200.03,316.9,-0.11247,3e-05,25.18371]
[1778001671393,41.57,81408.42,316.9,-0.1058,3e-05,24.15203]
[1778002534979,41.61,81337.03,316.9,-0.1083,3e-05,24.5271]
[1778003318477,41.66,81298.92,316.9,-0.10975,3e-05,24.7401]
[1778004396082,41.69,81370.32,316.9,-0.10731,3e-05,24.34939]
[1778006445528,41.7,81455.66,316.9,-0.10427,3e-05,23.84398]
[1778007329670,41.69,81444.99,316.9,-0.10448,3e-05,23.86375]
[1778008666571,41.59,81512.95,316.9,-0.10153,3e-05,23.37238]
[1778009917909,41.71,81495.03,316.9,-0.10258,3e-05,23.52354]
[1778010726646,41.57,81528.03,316.9,-0.10067,3e-05,23.20322]
[1778011831442,41.47,81635.15,316.9,-0.09662,3e-05,22.5292]
[1778012443824,41.39,81582.26,316.9,-0.09782,3e-05,22.712]
[1778013453901,41.3,81663.89,316.9,-0.09468,3e-05,22.18127]
[1778014498942,41.27,81601.63,316.9,-0.09631,3e-05,22.43048]
[1778016296366,41.42,81549.13,316.9,-0.09852,3e-05,22.76804]
[1778017129951,41.31,81442.39,316.9,-0.1013,3e-05,23.19245]
[1778017569808,41.31,81371.2,316.9,-0.10358,3e-05,23.5445]
[1778018494971,41.41,81428.17,316.9,-0.1021,3e-05,23.3028]
[1778019400681,41.4,81311.14,316.9,-0.10585,3e-05,23.87185]
[1778020196313,41.51,81419.74,316.9,-0.10266,3e-05,23.36775]
[1778020766127,41.38,80972.42,316.7,-0.11751,4e-05,25.59748]
[1778021196606,41.18,80989.28,316.7,-0.11574,4e-05,25.32127]
[1778022134533,41.43,81127.21,316.7,-0.11197,4e-05,24.75852]
[1778022975337,41.96,81160.14,316.7,-0.1135,4e-05,24.99678]
[1778023666733,42.53,80972.87,316.7,-0.12316,4e-05,26.41072]
[1778024488777,42.79,80824.25,316.7,-0.12996,4e-05,27.35415]
[1778025637745,43.0,80920.88,316.7,-0.12728,4e-05,26.97404]
[1778026081198,43.12,81061.39,316.7,-0.12265,4e-05,26.32331]
[1778026854478,43.33,81060.32,316.7,-0.12362,4e-05,26.4569]
[1778027719871,43.35,80969.19,316.7,-0.12696,4e-05,26.90924]
[1778028645947,43.22,80895.77,316.7,-0.12893,4e-05,27.15735]
[1778030286445,43.58,81236.59,316.7,-0.11814,4e-05,25.62591]
[1778030971873,43.69,81222.75,316.7,-0.11909,4e-05,25.75617]
[1778032196338,43.72,81391.68,316.7,-0.11324,3e-05,24.88411]
[1778033324787,43.11,81273.49,316.7,-0.11404,3e-05,24.95494]
[1778034267813,42.54,81288.22,316.7,-0.11052,3e-05,24.39309]
[1778035563494,41.96,81216.31,316.7,-0.10982,3e-05,24.24143]
[1778037877922,42.36,81533.82,316.6,-0.10091,3e-05,22.85751]
[1778038924868,42.36,81560.14,316.6,-0.09994,3e-05,22.68912]
[1778040319240,42.05,81560.02,316.6,-0.09823,3e-05,22.38406]
[1778040583543,42.03,81572.44,316.6,-0.09767,3e-05,22.29009]
[1778042602689,41.91,81367.86,316.6,-0.10343,3e-05,23.15502]
[1778043679599,42.19,81311.06,316.6,-0.10662,3e-05,23.63744]
[1778044764054,42.2,81285.52,316.6,-0.10743,3e-05,23.74294]
[1778046074287,41.97,81117.58,316.6,-0.11186,4e-05,24.37003]
[1778048264708,42.03,81210.88,316.8,-0.10863,3e-05,23.85738]
[1778049701291,42.38,81430.68,316.8,-0.10277,3e-05,22.96045]
[1778051097812,42.54,81503.43,316.8,-0.10102,3e-05,22.67611]
[1778052097638,42.64,81489.74,317.0,-0.10185,3e-05,22.79311]
[1778053860055,42.14,81348.67,317.0,-0.10371,3e-05,23.02812]
[1778055419994,42.24,81517.69,317.0,-0.09846,3e-05,22.19716]
[1778055849979,42.14,81547.28,317.0,-0.09699,3e-05,21.95487]
[1778056855422,41.97,81643.24,317.0,-0.09294,3e-05,21.28721]
[1778057551508,41.64,81865.93,317.0,-0.08459,3e-05,19.89066]
[1778060909427,41.8,81798.01,317.0,-0.08692,3e-05,20.23963]
[1778062178068,41.86,82001.15,317.5,-0.08114,3e-05,19.25216]
[1778063037656,42.36,82155.21,317.5,-0.07917,3e-05,18.92243]
[1778064426061,42.66,82265.58,317.5,-0.07741,3e-05,18.61011]
[1778065305636,42.5,82330.51,317.5,-0.07488,3e-05,18.15019]
[1778066459361,42.8,82705.99,317.5,-0.06679,2e-05,16.6859]
[1778067274500,42.57,82714.85,317.5,-0.06549,2e-05,16.42703]
[1778068488066,42.59,82575.55,317.5,-0.06875,2e-05,17.01361]
[1778069480153,43.02,82376.27,317.5,-0.07555,3e-05,18.2344]
[1778070245383,43.49,82501.89,327.2,-0.07435,3e-05,18.03094]
[1778072193096,44.0,82309.03,327.3,-0.08139,3e-05,19.24223]
[1778073454248,43.13,82158.57,327.3,-0.08128,3e-05,19.17211]
[1778074045754,42.89,81936.09,327.3,-0.08638,3e-05,20.00654]
[1778075237026,42.39,81659.67,327.3,-0.09203,3e-05,20.88438]
[1778075524259,41.82,81726.3,328.3,-0.08718,3e-05,20.07376]
[1778076028506,41.69,81717.31,328.3,-0.08674,3e-05,19.98869]
[1778077091526,40.9,81439.77,328.3,-0.09123,3e-05,20.6685]
[1778077648082,41.15,81716.3,337.2,-0.08387,3e-05,19.46958]
[1778078261671,41.43,81734.56,337.2,-0.08463,3e-05,19.59757]
[1778078878107,41.54,81800.29,337.2,-0.08316,3e-05,19.34938]
[1778079381484,41.8,81698.11,337.2,-0.08739,3e-05,20.05168]
[1778079951474,41.98,81583.66,337.2,-0.09169,3e-05,20.74257]
[1778080751326,41.98,81695.15,337.2,-0.0882,3e-05,20.17031]
[1778081414188,42.08,81680.11,337.2,-0.08903,3e-05,20.29929]
[1778082292986,42.04,81564.0,337.2,-0.09231,3e-05,20.81035]
[1778083950992,41.94,81878.16,337.2,-0.08215,3e-05,19.12658]
[1778084771871,41.88,81631.91,337.2,-0.08907,3e-05,20.2488]
[1778085770925,41.76,81684.44,337.2,-0.08672,3e-05,19.84808]
[1778086344074,41.76,81740.52,337.2,-0.08498,3e-05,19.55486]
[1778087422993,41.67,81658.62,337.2,-0.08685,3e-05,19.84281]
[1778088028837,41.48,81519.44,337.2,-0.09008,3e-05,20.34672]
[1778089278760,41.5,81484.24,337.2,-0.09112,3e-05,20.49526]
[1778090290234,41.36,81483.16,337.2,-0.09031,3e-05,20.34463]
[1778092188681,41.05,81533.02,337.2,-0.08693,3e-05,19.76224]
[1778093117968,41.11,81399.65,337.2,-0.0913,3e-05,20.44975]
[1778093968554,40.95,81395.57,337.2,-0.09052,3e-05,20.30803]
[1778094856816,40.89,81248.68,337.2,-0.09485,3e-05,20.97121]
[1778095616098,40.74,81286.53,337.2,-0.09272,3e-05,20.62157]
[1778096450819,40.84,81418.18,337.2,-0.08889,3e-05,20.00698]
[1778097745856,40.9,81564.27,337.2,-0.08445,3e-05,19.27318]
[1778098883258,41.42,81636.29,337.2,-0.0847,3e-05,19.31706]
[1778100638883,41.22,81347.97,337.2,-0.09244,3e-05,20.52063]
[1778102034041,41.32,81367.71,337.2,-0.09214,3e-05,20.45561]
[1778103218398,41.09,81503.52,337.2,-0.08652,3e-05,19.53716]
[1778103957012,41.17,81575.12,337.2,-0.0846,3e-05,19.2184]
[1778104982497,41.07,81495.48,337.2,-0.08644,3e-05,19.49862]
[1778105806344,40.81,81368.85,337.2,-0.08899,3e-05,19.88288]
[1778106396488,40.7,81303.51,337.2,-0.09044,3e-05,20.09966]
[1778107436878,40.82,81318.95,337.2,-0.09039,3e-05,20.08123]
[1778108948874,40.6,81205.02,337.2,-0.09281,3e-05,20.42748]
[1778110142152,40.67,81396.6,337.2,-0.08679,3e-05,19.46385]
[1778110963782,40.71,81393.91,337.2,-0.08696,3e-05,19.48089]
[1778112320833,40.88,81456.59,337.2,-0.08563,3e-05,19.25547]
[1778113505319,40.64,81288.97,337.2,-0.0896,3e-05,19.85897]
[1778114192287,40.48,81147.94,337.2,-0.0933,3e-05,20.41877]
[1778115633495,40.36,81036.72,337.2,-0.09626,3e-05,20.84347]
[1778117257667,40.52,81179.03,338.2,-0.09206,3e-05,20.18152]
[1778117566221,40.54,81252.9,338.2,-0.08966,3e-05,19.80354]
[1778118754835,40.66,81180.41,338.2,-0.09248,3e-05,20.22863]
[1778121103258,40.25,80951.44,338.2,-0.09787,4e-05,20.99737]
[1778122647320,40.51,81172.32,338.2,-0.09141,3e-05,19.99869]
[1778124108349,40.38,80930.69,338.2,-0.09885,4e-05,21.1011]
[1778125301683,40.29,81031.47,338.2,-0.09463,3e-05,20.44388]
[1778126977425,40.18,80811.69,338.2,-0.10163,4e-05,21.457]
[1778128536367,40.34,80933.96,338.2,-0.09782,4e-05,20.87449]
[1778129852581,40.38,81001.95,338.2,-0.09548,3e-05,20.50383]
[1778132016580,40.58,81134.04,338.2,-0.09167,3e-05,19.89925]
[1778134057134,40.57,81072.08,338.2,-0.09339,3e-05,20.12934]
[1778135523195,40.42,81146.68,338.3,-0.08991,3e-05,19.56861]
[1778136589944,40.66,81336.3,338.3,-0.0848,3e-05,18.76067]
[1778137592062,40.7,81449.95,338.3,-0.08132,3e-05,18.19208]
[1778138538389,40.9,81640.96,338.3,-0.07646,3e-05,17.39029]
[1778139499130,40.98,81654.27,338.3,-0.07633,3e-05,17.35856]
[1778141011117,40.74,81556.76,338.3,-0.07781,3e-05,17.57366]
[1778142514639,40.44,81430.49,338.3,-0.0799,3e-05,17.88361]
[1778144942771,39.4,81169.77,338.3,-0.0825,3e-05,18.22913]
[1778145943814,39.31,81085.31,338.3,-0.08464,3e-05,18.55018]
[1778147479829,39.21,80948.05,338.3,-0.0885,3e-05,19.12592]
[1778148371019,39.13,80971.7,338.3,-0.08712,3e-05,18.89673]
[1778149597292,39.25,80824.07,337.4,-0.0927,4e-05,19.7344]
[1778150282575,39.24,80781.31,337.4,-0.09412,4e-05,19.93743]
[1778151671305,39.07,80871.37,337.4,-0.08978,3e-05,19.25345]
[1778152732680,39.03,80949.57,337.5,-0.08669,3e-05,18.76148]
[1778154887947,39.1,80863.97,337.6,-0.08971,3e-05,19.19528]
[1778156049902,39.61,81087.46,337.6,-0.0846,3e-05,18.40883]
[1778156937431,39.75,81039.86,337.6,-0.08677,3e-05,18.7377]
[1778157961669,40.06,81097.6,337.6,-0.08629,3e-05,18.65888]
[1778159629455,40.14,80943.84,338.0,-0.09168,3e-05,19.45749]
[1778160423763,40.1,81018.6,338.2,-0.08878,3e-05,19.00583]
[1778160965129,39.95,80795.87,338.2,-0.0957,4e-05,20.02851]
[1778161268212,39.85,80653.0,406.6,-0.10036,4e-05,20.69743]
[1778161712031,40.34,80432.23,500.8,-0.11155,4e-05,22.27062]
[1778162116606,40.29,80533.07,500.8,-0.10723,4e-05,21.66909]
[1778162441133,40.29,80492.9,500.8,-0.10873,4e-05,21.87033]
[1778162824512,40.34,80437.37,500.8,-0.11116,4e-05,22.19913]
[1778163305030,40.56,80710.34,500.8,-0.10168,4e-05,20.87869]
[1778163634768,40.49,80459.9,500.8,-0.11095,4e-05,22.16044]
[1778164168460,40.32,80468.01,500.8,-0.10959,4e-05,21.95999]
[1778164561099,40.2,80213.01,500.9,-0.11934,4e-05,23.25249]
[1778165217346,39.71,80263.56,500.9,-0.11437,4e-05,22.56489]
[1778165999879,39.44,80215.39,500.9,-0.11477,4e-05,22.59427]
[1778166500910,39.27,80246.83,500.9,-0.11241,4e-05,22.26248]
[1778167323994,39.08,79935.79,500.9,-0.12473,5e-05,23.8535]
[1778167644157,38.89,79836.7,500.9,-0.12813,5e-05,24.26932]
[1778168093392,38.53,80031.78,500.9,-0.1171,4e-05,22.83044]
[1778168841757,38.41,80089.87,500.9,-0.1138,4e-05,22.3764]
[1778169600917,38.51,79944.26,500.9,-0.12062,5e-05,23.26148]
[1778170097982,37.99,79822.41,486.1,-0.12306,5e-05,23.54699]
[1778170595785,37.99,79788.59,486.1,-0.12457,5e-05,23.72933]
[1778171537402,38.23,80038.75,486.1,-0.11452,4e-05,22.41649]
[1778172208477,38.2,79910.75,486.1,-0.11991,5e-05,23.11041]
[1778172818354,38.24,79916.53,486.1,-0.11975,5e-05,23.07786]
[1778173293508,38.19,79868.07,486.1,-0.12162,5e-05,23.30915]
[1778173863807,38.22,79877.67,486.1,-0.12126,5e-05,23.25397]
[1778174270530,38.23,79839.46,486.1,-0.12301,5e-05,23.46961]
[1778174774151,38.19,79706.13,486.3,-0.12897,5e-05,24.20743]
[1778175071757,38.1,79809.93,485.8,-0.12346,5e-05,23.50826]
[1778176392778,38.15,79945.15,485.8,-0.11735,4e-05,22.69709]
[1778176900081,38.31,80182.95,485.8,-0.1079,4e-05,21.43102]
[1778177432262,38.57,80169.52,485.8,-0.10986,4e-05,21.69817]
[1778177927854,38.7,80250.57,485.8,-0.10715,4e-05,21.32569]
[1778178723502,38.79,80254.78,485.8,-0.10734,4e-05,21.34088]
[1778179124196,38.79,80252.36,485.8,-0.10734,4e-05,21.33365]
[1778179504232,38.75,80174.43,485.8,-0.11033,4e-05,21.73164]
[1778180139687,38.67,80186.46,485.8,-0.10924,4e-05,21.56923]
[1778181245453,38.58,80197.4,485.8,-0.10812,4e-05,21.39573]
[1778181472557,38.61,80171.71,485.8,-0.1093,4e-05,21.55189]
[1778182607154,38.24,80126.99,485.8,-0.10887,4e-05,21.4603]
[1778183402288,38.3,80201.73,485.8,-0.10596,4e-05,21.05332]
[1778183979242,38.41,80164.32,485.8,-0.10806,4e-05,21.33244]
[1778184286434,38.51,80328.38,485.8,-0.10182,4e-05,20.47073]
[1778185146280,38.53,80158.05,485.8,-0.10881,4e-05,21.41864]
[1778185935310,38.44,80154.62,485.8,-0.10833,4e-05,21.33634]
[1778187410540,38.26,79926.68,485.8,-0.11693,4e-05,22.44379]
[1778188198523,38.55,79701.2,545.9,-0.12899,5e-05,23.96015]
[1778188722839,39.11,79871.37,545.9,-0.12414,5e-05,23.36944]
[1778190395858,39.23,79859.56,545.9,-0.12507,5e-05,23.45681]
[1778191125492,39.2,79808.39,545.9,-0.12718,5e-05,23.70342]
[1778191717755,39.09,79659.92,545.9,-0.13349,5e-05,24.45427]
[1778192424123,39.26,79959.16,545.9,-0.1204,4e-05,22.83237]
[1778194050277,39.53,79865.67,545.9,-0.12586,5e-05,23.49588]
[1778195357350,39.87,80018.98,545.9,-0.12067,4e-05,22.83276]
[1778196751071,39.79,79954.96,545.9,-0.12278,5e-05,23.06975]
[1778197974677,39.64,80071.92,545.9,-0.11658,4e-05,22.25158]
[1778199131802,39.69,80095.53,536.0,-0.11561,4e-05,22.10674]
[1778200048889,39.78,80010.33,536.0,-0.11969,4e-05,22.61609]
[1778201588299,39.55,79807.73,536.0,-0.12731,5e-05,23.5265]
[1778201857957,39.45,79791.16,536.0,-0.1275,5e-05,23.54022]
[1778203240577,39.15,79763.19,536.0,-0.12684,5e-05,23.42189]
[1778204299037,39.09,79754.72,536.0,-0.12671,5e-05,23.38298]
[1778205426071,39.23,79768.68,536.0,-0.12666,5e-05,23.35972]
[1778205810179,38.92,79662.71,536.0,-0.12984,5e-05,23.72721]
[1778206552287,38.95,79635.43,536.0,-0.1312,5e-05,23.87619]
[1778207161497,39.0,79510.78,536.0,-0.13753,5e-05,24.61103]
[1778207689367,39.0,79627.7,536.0,-0.13168,5e-05,23.91139]
[1778208686626,38.95,79582.92,536.0,-0.13341,5e-05,24.09552]
[1778209557838,38.73,79359.6,523.6,-0.14333,5e-05,25.21373]
[1778209676258,38.74,79355.81,523.6,-0.14353,5e-05,25.23433]
[1778211888183,39.31,79654.45,525.3,-0.13139,5e-05,23.80335]
[1778212951659,38.96,79615.77,525.3,-0.13103,5e-05,23.72557]
[1778214379650,39.2,79677.63,525.3,-0.12917,5e-05,23.48412]
[1778215308397,39.11,79552.2,525.3,-0.13461,5e-05,24.10519]
[1778216699229,39.05,79671.62,525.3,-0.12818,5e-05,23.3127]
[1778218211793,39.29,79632.64,525.3,-0.13116,5e-05,23.64631]
[1778219166207,39.5,79764.29,525.3,-0.12589,5e-05,23.00312]
[1778220223982,39.35,79523.75,525.3,-0.13654,5e-05,24.2354]
[1778222462629,39.52,79565.26,525.3,-0.13504,5e-05,24.02192]
[1778223638158,39.59,79480.7,525.3,-0.13948,5e-05,24.50771]
[1778224713587,39.73,79366.06,525.3,-0.14595,5e-05,25.21218]
[1778225292654,39.88,79329.3,525.3,-0.14866,5e-05,25.50203]
[1778226581826,40.08,79692.5,525.3,-0.13122,5e-05,23.51005]
[1778227773181,39.97,79690.95,525.2,-0.13048,5e-05,23.39384]
[1778228872029,39.47,79738.2,527.2,-0.12517,5e-05,22.72082]
[1778230131198,39.19,79976.49,528.0,-0.11244,4e-05,21.10404]
[1778232276988,38.45,80001.66,528.0,-0.10675,4e-05,20.30163]
[1778233637371,38.46,79800.53,528.0,-0.11555,5e-05,21.40932]
[1778234744060,38.38,79971.15,529.0,-0.10722,4e-05,20.31636]
[1778235516589,38.07,79858.97,529.0,-0.11027,5e-05,20.68781]
[1778236739480,38.09,80067.15,529.0,-0.10108,4e-05,19.45655]
[1778238046798,38.84,80288.97,529.0,-0.09593,4e-05,18.7575]
[1778239084894,39.02,80204.26,529.0,-0.10016,4e-05,19.32323]
[1778240676342,39.15,80122.05,520.6,-0.10402,4e-05,19.81416]
[1778242839402,38.31,80285.51,495.2,-0.09232,4e-05,18.15941]
[1778243598176,38.42,80289.63,463.7,-0.09263,4e-05,18.19481]
[1778244719764,38.11,80033.89,464.4,-0.10115,4e-05,19.32859]
[1778245392594,38.07,80038.59,464.4,-0.10059,4e-05,19.2404]
[1778246072702,37.89,79744.53,464.4,-0.11248,5e-05,20.7679]
[1778246823134,37.66,79638.55,468.2,-0.11599,5e-05,21.18514]
[1778247335462,37.52,79775.16,468.2,-0.10862,5e-05,20.24008]
[1778248054587,37.33,79577.13,468.2,-0.11671,5e-05,21.23891]
[1778249275810,37.11,79889.58,468.5,-0.10076,4e-05,19.16457]
[1778249825149,37.18,80058.56,498.5,-0.09385,4e-05,18.22027]
[1778250115631,37.73,80349.72,528.5,-0.08533,4e-05,17.03325]
[1778250599683,38.0,80100.33,528.5,-0.09667,4e-05,18.61938]
[1778250966188,37.79,80038.01,528.5,-0.09802,4e-05,18.78933]
[1778251389339,37.73,80207.27,528.5,-0.09066,4e-05,17.76985]
[1778252546940,37.52,80167.54,528.5,-0.09085,4e-05,17.77146]
[1778253135736,37.37,79891.79,528.5,-0.10147,4e-05,19.19912]
[1778254269121,37.09,79668.05,528.5,-0.10978,5e-05,20.24716]
[1778255061857,37.06,79971.12,528.5,-0.0959,4e-05,18.41051]
[1778255912785,37.14,80147.77,528.5,-0.0889,4e-05,17.43122]
[1778256543530,37.16,80009.42,528.5,-0.09454,4e-05,18.20252]
[1778257681326,36.91,79999.74,528.5,-0.09335,4e-05,18.01338]
[1778258483392,36.81,79762.49,528.5,-0.10293,5e-05,19.27865]
[1778259703670,37.16,79869.93,528.5,-0.09996,4e-05,18.87751]
[1778260669438,37.23,79930.63,528.5,-0.09756,4e-05,18.542]
[1778261499864,37.07,80234.38,528.5,-0.08412,4e-05,16.6616]
[1778262689887,37.37,80212.86,528.5,-0.08641,4e-05,16.97891]
[1778263474031,37.37,80221.06,528.5,-0.0859,4e-05,16.89302]
[1778264185266,37.16,80191.9,528.5,-0.08579,4e-05,16.86046]
[1778265383790,37.34,80231.15,528.5,-0.085,4e-05,16.73507]
[1778266166702,37.31,80195.8,528.5,-0.08608,4e-05,16.87524]
[1778267124496,37.28,80017.61,528.5,-0.09292,4e-05,17.80801]
[1778268125501,37.29,80088.35,528.5,-0.08988,4e-05,17.3742]
[1778269055009,37.12,80136.64,528.5,-0.08683,4e-05,16.92775]
[1778270232272,36.91,80096.74,528.5,-0.08703,4e-05,16.93212]
[1778271877916,37.2,80296.42,528.5,-0.08059,4e-05,15.99792]
[1778273940927,37.03,80155.34,528.5,-0.0847,4e-05,16.54814]
[1778275547719,36.92,80204.02,528.5,-0.08192,4e-05,16.1239]
[1778276760244,36.89,80242.41,528.5,-0.08003,4e-05,15.83311]
[1778278306222,37.24,80350.05,528.5,-0.07765,4e-05,15.47428]
[1778279631261,37.03,80357.29,528.5,-0.07604,4e-05,15.21284]
[1778280465335,37.02,80353.29,528.5,-0.07594,4e-05,15.18565]
[1778282010141,36.89,80266.62,528.5,-0.07816,4e-05,15.48447]
[1778284504810,36.63,80187.72,528.5,-0.07929,4e-05,15.60247]
[1778286019049,37.15,80181.43,528.5,-0.08212,4e-05,15.99792]
[1778287126170,37.32,80252.71,528.5,-0.08009,4e-05,15.69602]
[1778288927841,37.07,80288.18,539.5,-0.07709,4e-05,15.22917]
[1778290265373,37.28,80332.78,531.5,-0.07634,4e-05,15.10632]
[1778291369181,37.46,80434.34,531.5,-0.07342,4e-05,14.66804]
[1778292701546,37.2,80471.64,531.5,-0.07054,3e-05,14.21314]
[1778294335977,37.14,80438.17,531.6,-0.07109,3e-05,14.27022]
[1778296771027,37.72,80530.58,531.6,-0.07043,3e-05,14.15202]
[1778298210138,37.21,80334.64,531.5,-0.07442,4e-05,14.70743]
[1778299696906,36.78,80627.1,531.5,-0.06205,3e-05,12.81123]
[1778300663564,37.05,80540.84,531.5,-0.06601,3e-05,13.41479]
[1778301776792,37.29,80460.26,531.5,-0.06976,3e-05,13.97053]
[1778303030748,37.34,80378.29,531.5,-0.07263,4e-05,14.37907]
[1778304573902,37.45,80446.54,531.5,-0.07055,3e-05,14.05248]
[1778306082514,37.45,80402.36,531.5,-0.0718,4e-05,14.21504]
[1778308946120,37.57,80242.98,531.5,-0.07773,4e-05,15.03204]
[1778310382680,37.59,80213.62,531.5,-0.07864,4e-05,15.13939]
[1778312144685,37.41,80273.8,531.5,-0.07511,4e-05,14.60552]
[1778313260872,37.28,80254.81,531.5,-0.0749,4e-05,14.55636]
[1778314755419,37.93,80445.99,532.8,-0.07114,3e-05,14.00666]
[1778316227753,37.41,80463.23,532.8,-0.06764,3e-05,13.45642]
[1778318088773,37.33,80377.83,532.8,-0.06982,3e-05,13.74944]
[1778319986051,37.41,80281.8,532.8,-0.0733,4e-05,14.23006]
[1778323085784,37.38,80292.28,532.8,-0.07219,4e-05,14.02236]
[1778324835037,37.42,80307.4,532.8,-0.07151,4e-05,13.9011]
[1778326225752,37.51,80379.62,532.8,-0.06919,3e-05,13.54647]
[1778328398797,37.71,80392.17,532.8,-0.06932,3e-05,13.53781]
[1778330143442,37.47,80359.57,532.0,-0.0689,3e-05,13.44654]
[1778331635700,37.29,80432.95,532.0,-0.0652,3e-05,12.87617]
[1778333526972,37.44,80395.73,532.0,-0.06687,3e-05,13.10026]
[1778335387090,37.46,80415.23,532.0,-0.06595,3e-05,12.94062]
[1778336642904,37.91,80315.05,532.0,-0.07151,4e-05,13.73841]
[1778339783970,37.6,80347.3,532.0,-0.06817,3e-05,13.20571]
[1778340832648,38.02,80450.39,532.0,-0.06653,3e-05,12.96249]
[1778342423577,38.71,80559.86,532.0,-0.06592,3e-05,12.86731]
[1778343858643,39.06,80712.36,532.0,-0.06242,3e-05,12.33738]
[1778344938700,39.03,80627.44,532.0,-0.06476,3e-05,12.66882]
[1778346428771,39.24,80736.15,532.0,-0.06204,3e-05,12.24941]
[1778347810705,39.89,80856.31,532.0,-0.06107,3e-05,12.10082]
[1778348855055,40.27,80841.99,532.0,-0.06303,3e-05,12.38633]
[1778350623494,40.28,80833.24,532.0,-0.06299,3e-05,12.35798]
[1778353228489,40.76,80926.53,532.0,-0.06186,3e-05,12.16601]
[1778354541077,40.74,80917.79,532.0,-0.06179,3e-05,12.13614]
[1778356541142,41.09,80948.08,532.0,-0.06203,3e-05,12.15177]
[1778358032612,41.04,80827.84,532.0,-0.06519,3e-05,12.59263]
[1778360010717,41.01,80820.32,532.0,-0.0649,3e-05,12.52207]
[1778361449608,41.0,80880.57,532.0,-0.06275,3e-05,12.18832]
[1778363322720,40.79,80766.59,532.0,-0.06492,3e-05,12.47231]
[1778365019662,40.94,80772.25,532.0,-0.0651,3e-05,12.47797]
[1778368202918,40.82,80711.12,532.0,-0.06587,3e-05,12.53952]
[1778369963343,40.75,80674.16,532.0,-0.0664,3e-05,12.58745]
[1778370405433,40.69,80672.93,532.0,-0.06605,3e-05,12.52941]
[1778372882803,41.13,80722.4,532.0,-0.06597,3e-05,12.49186]
[1778374530742,41.01,80665.18,532.0,-0.06695,3e-05,12.60499]
[1778375810803,41.4,80614.27,532.1,-0.07013,3e-05,13.03659]
[1778377533952,41.4,80637.16,549.1,-0.069,3e-05,12.85402]
[1778379635659,41.63,80649.89,549.1,-0.06921,3e-05,12.85663]
[1778383262140,41.29,80773.86,549.1,-0.06296,3e-05,11.91756]
[1778385132302,41.02,80819.14,549.2,-0.05999,3e-05,11.45927]
[1778386313535,40.78,80769.95,549.2,-0.06021,3e-05,11.46882]
[1778387915746,40.65,80821.67,549.2,-0.05775,3e-05,11.08688]
[1778390669087,40.63,80818.34,549.2,-0.05724,3e-05,10.97628]
[1778391179651,40.71,80777.36,549.2,-0.05867,3e-05,11.17846]
[1778393100087,40.4,80724.44,549.2,-0.05856,3e-05,11.13051]
[1778395095606,40.3,80728.07,549.2,-0.05758,3e-05,10.95889]
[1778398574602,40.73,80784.47,549.2,-0.05709,3e-05,10.84943]
[1778400465864,40.73,80746.03,549.7,-0.05783,3e-05,10.93053]
[1778401749861,40.96,80881.74,549.7,-0.05456,3e-05,10.4431]
[1778403881782,40.98,80920.1,549.7,-0.05316,3e-05,10.20978]
[1778405961422,40.79,80783.25,550.3,-0.05588,3e-05,10.57724]
[1778406868760,41.04,80802.53,550.3,-0.05616,3e-05,10.61087]
[1778409235738,41.05,80861.13,550.0,-0.05403,3e-05,10.26899]
[1778410021024,40.95,80839.32,550.0,-0.0541,3e-05,10.26823]
[1778412900240,40.71,80854.05,550.0,-0.05208,3e-05,9.93031]
[1778414589435,40.8,80830.74,533.0,-0.05277,3e-05,10.01165]
[1778415778429,41.01,80903.42,533.0,-0.05135,3e-05,9.79093]
[1778417167299,41.47,80969.61,533.0,-0.05112,3e-05,9.74818]
[1778418614285,41.23,80937.69,533.0,-0.05076,3e-05,9.67268]
[1778419741187,41.59,80982.26,533.0,-0.05073,3e-05,9.6611]
[1778421357896,41.41,80971.45,533.0,-0.05001,3e-05,9.53036]
[1778424071460,41.65,80968.23,533.0,-0.0505,3e-05,9.57351]
[1778425087611,41.64,80954.87,533.0,-0.05062,3e-05,9.57783]
[1778426907528,42.04,80993.03,533.0,-0.05081,3e-05,9.59041]
[1778427764606,42.2,81083.01,533.0,-0.04883,3e-05,9.28973]
[1778429190707,42.46,81403.21,533.5,-0.04171,2e-05,8.20279]
[1778430901742,42.36,81245.53,533.5,-0.04473,2e-05,8.6426]
[1778431952963,42.38,81340.31,533.5,-0.04234,2e-05,8.26625]
[1778433247817,42.23,81338.01,533.5,-0.04164,2e-05,8.1425]
[1778434263775,42.29,81372.32,533.5,-0.04087,2e-05,8.01374]
[1778435593731,42.6,81552.07,533.5,-0.03774,2e-05,7.51547]
[1778436892796,43.01,81452.33,533.5,-0.04106,2e-05,8.02533]
[1778439123212,42.73,81240.28,533.5,-0.04461,2e-05,8.5349]
[1778440600181,42.86,81462.92,533.5,-0.03962,2e-05,7.75959]
[1778441692785,42.79,81453.05,533.5,-0.03939,2e-05,7.71183]
[1778443234060,42.74,81455.92,533.5,-0.03888,2e-05,7.61476]
[1778444460322,42.72,81186.88,533.5,-0.04481,2e-05,8.50143]
[1778445230790,42.47,80952.17,533.5,-0.04974,3e-05,9.20713]
[1778446024754,42.19,80607.61,533.5,-0.05842,3e-05,10.40239]
[1778446554006,42.11,80649.79,533.5,-0.05666,3e-05,10.15414]
[1778448278214,41.99,80748.41,535.0,-0.05288,3e-05,9.60467]
[1778449701966,42.24,80878.05,535.0,-0.04992,3e-05,9.17203]
[1778450502701,41.98,81079.9,535.0,-0.04353,2e-05,8.22961]
[1778451175488,42.62,81368.8,535.0,-0.03891,2e-05,7.53435]
[1778452060596,42.58,81647.14,535.0,-0.03286,2e-05,6.57409]
[1778452521722,43.99,82064.38,535.0,-0.0294,2e-05,6.02398]
[1778453651249,44.67,82057.87,535.0,-0.03125,2e-05,6.32553]
[1778454524760,45.0,82335.3,535.7,-0.02742,2e-05,5.68827]
[1778456633803,45.1,82354.57,535.7,-0.02707,2e-05,5.61301]
[1778457746763,44.96,82184.84,535.7,-0.02922,2e-05,5.96105]
[1778458441695,44.35,81916.72,535.7,-0.03204,2e-05,6.40632]
[1778459052419,43.93,81761.94,535.7,-0.03358,2e-05,6.64012]
[1778460351596,43.71,81639.31,534.7,-0.03504,2e-05,6.8552]
[1778460888554,43.63,81352.51,534.7,-0.04079,2e-05,7.72595]
[1778461840604,43.87,81362.57,534.7,-0.0412,2e-05,7.78039]
[1778464143769,43.58,81503.23,534.7,-0.03672,2e-05,7.07477]
[1778465536376,43.73,81468.39,534.7,-0.03766,2e-05,7.20581]
[1778466724322,43.28,81215.4,534.7,-0.04158,2e-05,7.77345]
[1778467692083,42.76,81269.35,534.7,-0.0384,2e-05,7.28098]
[1778468837201,42.76,81099.01,534.7,-0.04211,2e-05,7.8191]
[1778469638974,41.77,80632.61,534.7,-0.05054,3e-05,8.99066]
[1778470495584,41.35,80609.95,584.7,-0.04931,3e-05,8.80244]
[1778472165299,41.31,80696.77,584.7,-0.04635,3e-05,8.36698]
[1778474162948,41.11,80818.23,584.7,-0.042,3e-05,7.71806]
[1778475476204,40.83,80876.12,584.7,-0.03927,2e-05,7.3003]
[1778477204321,41.03,80944.88,584.7,-0.03799,2e-05,7.0941]
[1778478236574,41.0,80846.2,584.7,-0.04005,2e-05,7.3859]
[1778479745509,40.83,80953.92,584.7,-0.03658,2e-05,6.85403]
[1778481259225,41.76,80995.96,561.2,-0.0385,2e-05,7.13567]
[1778482348118,41.43,80839.14,561.2,-0.0409,2e-05,7.46977]
[1778483822017,41.89,80744.52,561.2,-0.0447,3e-05,7.99873]
[1778486400801,42.34,80760.9,562.2,-0.04535,3e-05,8.06344]
[1778486923952,42.23,80725.18,562.2,-0.04576,3e-05,8.11276]
[1778489072118,41.66,80866.27,562.2,-0.03961,2e-05,7.20938]
[1778490317854,41.37,80867.34,562.2,-0.0383,2e-05,7.00218]
[1778491984544,40.93,80908.7,562.2,-0.03549,2e-05,6.56591]
[1778493107441,40.81,80952.55,562.2,-0.03389,2e-05,6.31533]
[1778494676148,43.04,81088.39,562.2,-0.03788,2e-05,6.91314]
[1778496071545,44.58,81086.59,562.2,-0.04283,2e-05,7.62217]
[1778497245448,45.19,80986.64,562.2,-0.04719,3e-05,8.21709]
[1778500956521,46.43,81219.93,555.7,-0.04467,2e-05,7.84146]
[1778502555563,46.35,81309.77,555.7,-0.04191,2e-05,7.43853]
[1778502803806,46.1,81341.82,555.7,-0.04034,2e-05,7.21179]
[1778504809180,45.03,81239.73,555.7,-0.03876,2e-05,6.94991]
[1778505788606,44.98,81276.61,555.7,-0.03755,2e-05,6.76586]
[1778506566192,44.78,80904.08,555.8,-0.04565,3e-05,7.88026]
[1778507258504,44.24,81048.77,555.8,-0.04002,2e-05,7.0906]
[1778507898506,43.85,81038.37,555.8,-0.03887,2e-05,6.91649]
[1778509211750,43.84,81074.21,555.8,-0.03769,2e-05,6.73421]
[1778510695986,42.78,80809.52,555.8,-0.04011,2e-05,7.04506]
[1778511836103,42.62,80863.01,555.8,-0.038,2e-05,6.73365]
[1778513031561,42.66,80987.5,555.8,-0.03501,2e-05,6.29485]
[1778513235799,42.74,81291.92,555.8,-0.02895,2e-05,5.39955]
[1778514713374,42.83,81341.55,555.8,-0.02801,2e-05,5.24443]
[1778515807542,43.59,81596.46,555.8,-0.02541,2e-05,4.84149]
[1778516443113,43.94,81807.63,555.8,-0.02283,2e-05,4.4311]
[1778517223269,45.63,81882.58,555.8,-0.02567,2e-05,4.88888]
[1778519049021,44.82,81479.08,555.8,-0.0302,2e-05,5.55312]
[1778520370223,44.93,81604.72,555.8,-0.02795,2e-05,5.20367]
[1778521517270,45.3,82006.77,555.8,-0.02224,1e-05,4.31068]
[1778522560896,45.41,81959.67,555.8,-0.02301,1e-05,4.42608]
[1778523950557,45.4,81917.97,555.8,-0.02336,2e-05,4.46985]
[1778524807192,45.83,81997.97,555.8,-0.02302,1e-05,4.41381]
[1778526055283,45.54,81880.15,555.8,-0.02389,2e-05,4.5371]
[1778527343822,44.67,81840.45,555.8,-0.02222,1e-05,4.25765]
[1778529430474,45.9,81979.98,555.8,-0.02265,1e-05,4.31891]
[1778530528331,46.07,81912.82,555.8,-0.02387,2e-05,4.50265]
[1778531803079,45.77,81883.04,555.8,-0.02337,2e-05,4.41248]
[1778532873903,45.65,81857.05,555.8,-0.02328,2e-05,4.38829]
[1778534386028,45.18,81688.38,555.8,-0.02452,2e-05,4.56377]
[1778535593614,44.83,81718.34,555.8,-0.02298,2e-05,4.31427]
[1778537238713,45.15,81940.19,555.8,-0.02023,1e-05,3.87279]
[1778538663737,44.99,81776.93,555.8,-0.02193,1e-05,4.1292]
[1778541994155,44.58,81658.44,555.8,-0.02216,2e-05,4.13461]
[1778543816946,45.03,81751.99,555.8,-0.02149,1e-05,4.02099]
[1778545281870,45.28,81598.97,555.8,-0.02414,2e-05,4.41583]
[1778546384471,44.79,81562.74,555.8,-0.02333,2e-05,4.28074]
[1778547890056,44.43,81465.02,555.8,-0.02376,2e-05,4.33018]
[1778548747111,44.27,81357.55,555.8,-0.02497,2e-05,4.50194]
[1778549818712,43.53,80995.03,555.8,-0.02949,2e-05,5.13946]
[1778550855503,43.15,81216.81,555.9,-0.02414,2e-05,4.35168]
[1778553404269,43.75,81165.97,555.9,-0.02607,2e-05,4.61735]
[1778554997485,43.85,81255.9,555.9,-0.02442,2e-05,4.36425]
[1778556251348,43.82,81172.72,555.7,-0.02555,2e-05,4.51824]
[1778557891878,43.51,81040.54,555.7,-0.02679,2e-05,4.67921]
[1778559461914,43.12,81149.47,555.7,-0.02353,2e-05,4.1898]
[1778560733879,44.1,81243.6,555.7,-0.02411,2e-05,4.27139]
[1778562599947,44.5,81210.15,555.7,-0.0253,2e-05,4.43132]
[1778564292878,45.39,81223.39,555.7,-0.02698,2e-05,4.66186]
[1778567174066,46.43,81285.87,555.7,-0.02788,2e-05,4.76903]
[1778568649016,45.06,81075.92,555.7,-0.0279,2e-05,4.74606]
[1778569699464,45.73,80923.29,555.7,-0.03263,2e-05,5.38353]
[1778571310238,47.74,81051.74,555.7,-0.0352,2e-05,5.72089]
[1778572589273,47.47,80948.04,555.7,-0.03641,2e-05,5.85945]
[1778573742460,46.96,80765.82,555.7,-0.03884,2e-05,6.14955]
[1778575149390,45.7,80950.21,574.1,-0.03061,2e-05,5.0547]
[1778576754451,45.26,80827.05,574.1,-0.03159,2e-05,5.16341]
[1778577928679,44.78,80737.31,574.1,-0.03187,2e-05,5.18438]
[1778579469809,45.66,80891.15,574.1,-0.03067,2e-05,5.01617]
[1778582216058,46.05,80678.89,574.1,-0.03583,2e-05,5.65517]
[1778583437700,46.24,80659.65,574.1,-0.03653,2e-05,5.731]
[1778584420299,46.36,80590.7,574.1,-0.03829,3e-05,5.93804]
[1778585645312,47.32,80648.22,574.1,-0.03947,3e-05,6.07645]
[1778586670040,48.05,80734.73,574.1,-0.03922,2e-05,6.03842]
[1778587541373,47.53,80763.67,574.1,-0.03671,2e-05,5.7127]
[1778588708991,48.27,80815.45,574.1,-0.03733,2e-05,5.78218]
[1778589352371,48.22,80823.69,574.1,-0.03678,2e-05,5.70502]
[1778591482762,48.46,80899.65,574.1,-0.03514,2e-05,5.47695]
[1778592680221,48.0,80680.22,574.1,-0.03863,2e-05,5.88692]
[1778593579909,47.82,80823.95,578.4,-0.03443,2e-05,5.35769]
[1778594147202,47.2,80644.15,578.4,-0.03668,2e-05,5.62404]
[1778594880099,46.66,80699.41,578.4,-0.03358,2e-05,5.22571]
[1778595932922,47.48,80831.37,578.4,-0.03265,2e-05,5.10315]
[1778596363615,47.38,80542.16,578.4,-0.0391,3e-05,5.88973]
[1778597015536,47.06,80819.96,578.4,-0.03144,2e-05,4.93499]
[1778598687926,46.6,80656.88,578.4,-0.03333,2e-05,5.14945]
[1778599579855,46.19,80209.57,578.4,-0.04332,3e-05,6.33012]
[1778600676926,46.32,80356.76,578.4,-0.0393,3e-05,5.84597]
[1778601414527,46.72,80431.11,578.4,-0.03835,3e-05,5.72744]
[1778602414914,46.73,80393.17,578.5,-0.03906,3e-05,5.79796]
[1778603023247,46.61,80305.73,578.5,-0.04083,3e-05,5.99615]
[1778603928516,46.7,80277.14,578.5,-0.04163,3e-05,6.07713]
[1778605031590,46.2,80037.08,578.5,-0.04667,3e-05,6.6274]
[1778606025371,46.36,80193.4,578.5,-0.04218,3e-05,6.10682]
[1778607162414,46.74,80490.77,578.5,-0.03514,2e-05,5.26846]
[1778608105414,46.37,80490.93,578.5,-0.03378,2e-05,5.09075]
[1778609129011,46.36,80508.06,578.5,-0.03306,2e-05,4.99043]
[1778610289067,46.46,80535.18,578.5,-0.03235,2e-05,4.89093]
[1778610915551,46.78,80551.51,577.4,-0.03268,2e-05,4.92537]
[1778611900812,47.24,80680.71,577.4,-0.03075,2e-05,4.68074]
[1778613341410,47.52,80829.48,577.4,-0.02796,2e-05,4.3186]
[1778615639352,47.8,80853.45,577.4,-0.02756,2e-05,4.24621]
[1778616446460,47.86,80865.13,577.4,-0.02727,2e-05,4.20254]
[1778617538979,47.26,80821.08,577.4,-0.02633,2e-05,4.0676]
[1778618861504,47.84,80647.42,577.4,-0.03105,2e-05,4.64093]
[1778620141768,47.99,80728.24,577.4,-0.02932,2e-05,4.41694]
[1778621003540,47.82,80666.22,577.4,-0.02996,2e-05,4.48542]
[1778622972283,47.1,80554.62,577.4,-0.02989,2e-05,4.4485]
[1778625655131,46.16,80667.93,577.4,-0.02442,2e-05,3.73899]
[1778627399969,46.42,80667.02,577.4,-0.02461,2e-05,3.74745]
[1778629076237,46.26,80524.12,577.4,-0.02658,2e-05,3.97365]
[1778630105503,46.24,80472.61,577.4,-0.02731,2e-05,4.05194]
[1778631302952,46.32,80451.25,577.4,-0.02762,2e-05,4.07643]
[1778633382708,47.24,80703.9,577.4,-0.02419,2e-05,3.64076]
[1778634637529,47.69,80834.81,577.4,-0.02249,2e-05,3.41923]
[1778636273080,49.92,81041.57,578.3,-0.02332,2e-05,3.51973]
[1778637313151,48.72,81061.96,578.3,-0.02021,2e-05,3.11166]
[1778638687635,48.38,81045.02,578.3,-0.01944,2e-05,2.99856]
[1778640320609,47.99,81059.7,578.3,-0.01807,1e-05,2.80763]
[1778642787146,49.81,81065.24,578.3,-0.02093,2e-05,3.16018]
[1778644455708,50.66,81234.58,578.3,-0.01954,1e-05,2.97406]
[1778646028885,51.48,81211.58,578.3,-0.02106,2e-05,3.15472]
[1778647034973,52.23,81218.22,578.3,-0.02216,2e-05,3.28474]
[1778648863815,52.77,81208.93,578.3,-0.02286,2e-05,3.35449]
[1778650146782,52.33,81117.1,578.3,-0.02313,2e-05,3.37269]
[1778651945377,51.9,81001.32,578.3,-0.02372,2e-05,3.42269]
[1778653744043,52.25,81048.14,578.3,-0.02309,2e-05,3.3307]
[1778656752000,51.91,80981.59,578.3,-0.02264,2e-05,3.24595]
[1778658428916,53.22,80950.7,578.3,-0.02538,2e-05,3.55462]
[1778659574966,51.99,81013.17,578.3,-0.02142,2e-05,3.07398]
[1778661129902,48.48,80958.74,578.3,-0.01539,1e-05,2.30681]
[1778662610909,49.29,81165.44,578.4,-0.01373,1e-05,2.08688]
[1778663579205,50.74,81246.67,578.4,-0.01478,1e-05,2.21975]
[1778665014388,50.14,81274.61,578.4,-0.0132,1e-05,2.00625]
[1778666668968,49.38,81227.6,578.4,-0.01227,1e-05,1.87318]
[1778669215349,50.68,80871.4,578.4,-0.0184,2e-05,2.62021]
[1778670710422,50.41,80610.62,578.4,-0.02172,2e-05,2.99349]
[1778671762850,49.46,80574.46,578.4,-0.02013,2e-05,2.79686]
[1778673490300,50.12,80519.01,578.4,-0.02191,2e-05,2.9856]
[1778674893012,49.88,80450.21,578.4,-0.0222,2e-05,3.00252]
[1778675465514,50.15,80153.06,578.4,-0.02882,2e-05,3.71625]
[1778676318783,50.24,80175.79,578.4,-0.02819,2e-05,3.64031]
[1778678082717,50.12,80316.92,578.4,-0.0242,2e-05,3.19054]
[1778679678932,49.83,79845.72,578.4,-0.034,3e-05,4.18692]
[1778680214001,51.08,79635.06,578.4,-0.04367,3e-05,5.11146]
[1778680866081,51.27,79511.58,578.4,-0.0481,4e-05,5.50373]
[1778681856896,50.78,79773.44,578.4,-0.03764,3e-05,4.51394]
[1778683063813,51.02,79785.98,578.4,-0.03737,3e-05,4.46988]
[1778684019796,50.84,79783.05,578.4,-0.03652,3e-05,4.37256]
[1778685102998,49.95,79555.77,578.4,-0.04032,3e-05,4.70897]
[1778686868523,50.53,79259.28,566.0,-0.05172,4e-05,5.69699]
[1778687824831,50.55,79002.65,566.0,-0.06199,5e-05,6.52738]
[1778687897410,50.57,78902.84,541.3,-0.06667,5e-05,6.89742]
[1778688940925,50.45,78910.1,541.4,-0.06518,5e-05,6.75316]
[1778690049302,50.3,79120.58,541.5,-0.05461,4e-05,5.8723]
[1778691218059,49.25,79147.61,553.8,-0.04924,4e-05,5.38703]
[1778691995073,50.11,79215.3,553.8,-0.04902,4e-05,5.35777]
[1778693143229,50.72,79328.22,554.8,-0.0461,4e-05,5.08668]
[1778695410279,51.33,79561.41,554.8,-0.03882,3e-05,4.40378]
[1778696551241,50.93,79743.19,554.8,-0.03189,3e-05,3.74085]
[1778697877535,50.48,79659.09,554.8,-0.03236,3e-05,3.76265]
[1778698675429,51.17,79668.06,554.8,-0.03351,3e-05,3.86201]
[1778699175603,51.22,79526.1,554.8,-0.0376,3e-05,4.2291]
[1778700573824,50.92,79485.01,554.8,-0.03724,3e-05,4.17118]
[1778701743600,51.72,79532.1,554.8,-0.03739,3e-05,4.16868]
[1778703027963,52.42,79699.71,554.8,-0.03364,3e-05,3.81279]
[1778704165946,52.01,79639.1,554.8,-0.03372,3e-05,3.80035]
[1778705686283,52.07,79692.71,554.8,-0.03156,3e-05,3.57887]
[1778708449438,53.68,79482.26,554.8,-0.04055,3e-05,4.33473]
[1778709492751,53.31,79414.99,554.8,-0.0411,3e-05,4.36096]
[1778710633569,52.99,79350.41,555.3,-0.04167,3e-05,4.38578]
[1778711775578,51.62,79258.32,556.1,-0.04018,3e-05,4.23294]
[1778713827614,50.77,79356.83,556.5,-0.03346,3e-05,3.61818]
[1778714465606,50.61,79376.53,556.5,-0.0321,3e-05,3.48673]
[1778715437483,50.5,79328.23,556.5,-0.03269,3e-05,3.5234]
[1778716957343,50.52,79399.64,556.5,-0.0298,3e-05,3.24469]
[1778718378451,51.93,79491.07,556.5,-0.02996,3e-05,3.24359]
[1778720999328,51.63,79606.54,557.8,-0.02493,2e-05,2.75373]
[1778722429053,50.97,79495.44,557.8,-0.02542,2e-05,2.77719]
[1778723363757,49.86,79551.72,557.9,-0.02129,2e-05,2.38366]
[1778725160744,51.08,79560.27,557.9,-0.02276,2e-05,2.5013]
[1778726904697,51.44,79457.84,557.9,-0.02506,2e-05,2.68651]
[1778728482213,50.1,79270.8,557.9,-0.02596,3e-05,2.73908]
[1778728823624,50.12,79209.2,557.9,-0.02751,3e-05,2.86837]
[1778730729543,50.36,79042.6,557.9,-0.03189,3e-05,3.20575]
[1778731753600,50.73,79222.94,558.6,-0.02684,3e-05,2.77058]
[1778733347874,51.84,79345.12,558.6,-0.02517,3e-05,2.60864]
[1778734567491,52.93,79434.37,558.6,-0.02458,2e-05,2.54443]
[1778736002568,52.36,79438.7,558.6,-0.0225,2e-05,2.34412]
[1778737320880,52.53,79701.45,558.6,-0.01672,2e-05,1.81544]
[1778738126541,54.43,79800.59,558.6,-0.01771,2e-05,1.9007]
[1778739589895,54.94,79840.07,558.6,-0.0171,2e-05,1.83102]
[1778742204406,54.76,79791.48,558.6,-0.01644,2e-05,1.7444]
[1778743955696,53.75,79845.98,558.8,-0.01323,1e-05,1.43403]
[1778745640625,54.42,79715.02,558.8,-0.01556,2e-05,1.63029]
[1778746683940,52.27,79824.3,563.2,-0.01054,1e-05,1.1581]
[1778748449394,52.06,79837.41,563.2,-0.0095,1e-05,1.04705]
[1778749717337,52.06,79834.05,563.2,-0.00907,1e-05,0.99808]
[1778751453833,52.06,79607.55,563.2,-0.01131,1e-05,1.19361]
[1778753179734,52.06,79656.78,563.1,-0.00997,1e-05,1.059]
[1778756150707,52.06,79593.17,563.1,-0.00961,1e-05,1.00496]
[1778757842649,52.06,79413.34,564.0,-0.01137,1e-05,1.14817]
[1778759184747,52.58,79222.65,564.0,-0.01462,2e-05,1.41059]
[1778760188468,53.72,79264.38,564.0,-0.015,2e-05,1.43271]
[1778761243643,54.86,79312.6,564.0,-0.0152,2e-05,1.43894]
[1778762073527,55.94,79462.07,564.0,-0.01364,2e-05,1.30546]
[1778763426021,56.71,79736.4,564.0,-0.00993,1e-05,0.98531]
[1778764961406,56.71,79944.78,564.0,-0.00704,1e-05,0.72164]
[1778767070172,56.71,79838.6,564.0,-0.00729,1e-05,0.73166]
[1778768401891,56.89,80208.85,564.0,-0.00413,1e-05,0.43946]
[1778769784762,57.81,80325.4,564.0,-0.00363,1e-05,0.38775]
[1778770692366,57.85,80910.31,564.0,-0.00141,0.0,0.16473]
[1778771796378,57.85,80927.74,564.0,-0.00125,0.0,0.1463]
[1778772141824,57.92,81025.53,564.0,-0.00105,0.0,0.12486]
[1778773139476,57.92,80834.16,564.0,-0.00132,0.0,0.15195]
[1778773948719,57.93,81202.37,564.0,-0.00067,0.0,0.08083]
[1778774458694,59.54,81488.22,564.0,-0.00053,0.0,0.06513]
[1778777023860,63.98,81558.17,564.0,-0.00081,0.0,0.09455]
[1778777796417,63.98,81251.58,564.0,-0.00121,0.0,0.13547]
[1778778442839,66.81,81918.0,564.0,-0.00065,0.0,0.07608]
[1778779316125,66.81,81414.85,564.0,-0.00127,0.0,0.13923]
[1778779872325,66.81,81514.22,564.0,-0.00104,0.0,0.11538]
[1778780809591,66.83,81684.99,564.0,-0.00072,0.0,0.08235]
[1778781149291,66.83,81728.26,564.0,-0.00065,0.0,0.07487]
[1778781463967,66.83,81725.64,564.0,-0.00063,0.0,0.0722]
[1778781900055,66.83,81468.26,564.0,-0.00091,0.0,0.10001]
[1778782688794,66.83,81785.17,564.0,-0.0005,0.0,0.05754]
[1778783130491,66.83,81915.19,564.0,-0.00038,0.0,0.04481]
[1778783640900,66.83,81647.07,564.0,-0.00056,0.0,0.06324]
[1778783992917,66.83,81576.12,564.0,-0.0006,0.0,0.06744]
[1778784528956,66.83,81509.6,564.0,-0.00063,0.0,0.06994]
[1778785069934,66.83,81627.52,564.0,-0.00049,0.0,0.05463]
[1778785673096,66.83,81616.34,564.0,-0.00046,0.0,0.05152]
[1778786003424,66.83,81582.56,564.0,-0.00047,0.0,0.05228]
[1778787174237,66.83,81450.97,564.0,-0.00051,0.0,0.05509]
[1778787687084,66.83,81381.08,564.0,-0.00054,0.0,0.05782]
[1778788229675,66.83,81410.0,564.0,-0.00047,0.0,0.05137]
[1778788621543,66.83,81411.53,564.0,-0.00045,0.0,0.04839]
[1778789096028,66.83,81530.48,564.0,-0.00034,0.0,0.03713]
[1778789425547,66.83,81521.0,564.0,-0.00033,0.0,0.03611]
[1778789928896,66.83,81316.92,564.0,-0.00044,0.0,0.04701]
[1778790451513,66.83,81215.67,564.0,-0.0005,0.0,0.05196]
[1778791118565,66.83,81204.24,564.0,-0.00046,0.0,0.04776]
[1778791899486,66.83,81368.75,564.0,-0.0003,0.0,0.03196]
[1778792395964,66.83,81380.77,564.0,-0.00027,0.0,0.02896]
[1778792752331,66.83,81360.61,564.0,-0.00027,0.0,0.02831]
[1778793272955,66.83,81323.02,564.0,-0.00026,0.0,0.02769]
[1778793658976,66.83,81284.06,564.0,-0.00027,0.0,0.02798]
[1778794280471,66.83,81424.39,564.0,-0.00018,0.0,0.01944]
[1778794850967,66.83,81459.89,564.0,-0.00015,0.0,0.01626]
[1778795780626,66.83,81383.89,564.0,-0.00015,0.0,0.01587]
[1778796249641,66.83,81359.3,564.0,-0.00014,0.0,0.01517]
[1778796442443,66.83,81377.0,564.0,-0.00013,0.0,0.01413]
[1778797218859,66.83,81387.71,564.0,-0.00011,0.0,0.01179]
[1778797849636,66.83,81419.58,564.0,-9e-05,0.0,0.00959]
[1778798409258,66.83,81492.31,564.0,-7e-05,0.0,0.00729]
[1778798939454,66.83,81498.1,564.0,-6e-05,0.0,0.00634]
[1778800315457,66.83,81224.58,564.0,-8e-05,0.0,0.00827]
[1778801341253,66.83,81289.25,564.0,-5e-05,0.0,0.00555]
[1778801946196,66.83,81306.64,564.0,-4e-05,0.0,0.00455]
[1778802351648,66.83,81179.39,564.0,-5e-05,0.0,0.00546]
[1778803351106,66.83,81111.05,563.9,-5e-05,0.0,0.00484]
[1778803714934,66.83,81269.51,563.9,-3e-05,0.0,0.00297]
[1778804147875,66.83,81445.24,563.9,-2e-05,0.0,0.00167]
[1778804611020,66.83,81407.11,563.9,-1e-05,0.0,0.00157]
[1778805111281,66.83,81456.62,563.9,-1e-05,0.0,0.00117]
[1778805784204,66.83,81303.88,563.9,-1e-05,0.0,0.0014]
[1778806158398,66.83,81522.83,563.9,-1e-05,0.0,0.00067]
[1778806488718,66.83,81477.74,563.9,-1e-05,0.0,0.00066]
[1778806951633,66.83,81584.53,563.9,0.0,0.0,0.0004]
[1778807408757,66.83,81520.72,563.9,0.0,0.0,0.00041]
[1778807745947,66.83,81529.02,563.9,0.0,0.0,0.00034]
[1778808091681,66.83,81412.9,563.9,0.0,0.0,0.00041]
[1778808466348,66.83,81391.51,563.9,0.0,0.0,0.00037]
[1778808926603,66.83,81264.81,563.9,0.0,0.0,0.00045]
[1778810233929,66.83,81191.29,563.9,0.0,0.0,0.0003]
[1778812351115,66.83,80755.47,563.9,0.0,0.0,0.00041]
[1778813134729,66.83,81068.06,563.9,0.0,0.0,9e-05]
[1778813550754,66.83,81206.41,563.9,0.0,0.0,4e-05]
[1778813807127,66.83,81259.18,563.9,0.0,0.0,3e-05]
[1778814309036,66.83,81203.9,563.9,0.0,0.0,2e-05]
[1778814631241,66.83,81184.38,563.9,0.0,0.0,2e-05]
[1778815097715,66.83,81176.42,563.9,0.0,0.0,2e-05]
[1778815619271,66.83,81201.68,563.9,0.0,0.0,1e-05]
[1778816305432,66.83,80998.23,563.9,0.0,0.0,1e-05]
[1778817336388,66.83,81017.24,563.9,0.0,0.0,0.0]
[1778818191377,66.83,81022.54,563.9,0.0,0.0,0.0]
[1778818742287,66.83,80980.79,563.9,0.0,0.0,0.0]
[1778819213914,66.83,80934.1,563.9,0.0,0.0,0.0]
[1778819573260,66.83,80859.86,563.9,0.0,0.0,0.0]
[1778820064548,66.83,80987.03,563.9,0.0,0.0,0.0]
[1778820495524,66.83,80900.33,563.9,0.0,0.0,0.0]
[1778821024933,66.83,80773.49,563.9,0.0,0.0,0.0]
[1778821795203,67.17,80760.19,563.9,0.0,0.0,0.0]
[1778822085892,67.85,80796.11,563.9,0.0,0.0,0.0]
[1778822546157,67.85,80839.45,563.9,0.0,0.0,0.0]
[1778822973147,68.3,80746.97,563.9,0.0,0.0,0.0]
[1778823189894,69.05,80494.28,563.9,0.0,0.0,0.0]
[1778823501404,71.91,80346.12,563.9,0.0,0.0,0.0]
[1778823816116,73.83,80486.64,563.9,0.0,0.0,0.0]
[1778824461660,76.61,80444.82,563.9,0.0,0.0,0.0]
[1778824902280,78.01,80307.79,563.9,0.0,0.0,0.0]
[1778825291787,79.72,80397.47,563.9,0.0,0.0,0.0]
[1778825642221,79.85,80408.39,563.9,0.0,0.0,0.0]
[1778826037861,79.85,80329.89,563.9,0.0,0.0,0.0]
[1778826298786,79.85,80410.23,563.9,0.0,0.0,0.0]
[1778826705201,79.85,80562.66,563.9,0.0,0.0,0.0]
[1778827497619,79.85,80594.11,563.9,0.0,0.0,0.0]
[1778827945007,79.85,80559.8,563.9,0.0,0.0,0.0]
[1778828388248,79.85,80591.86,563.9,0.0,0.0,0.0]
[1778829151939,79.85,80721.27,553.8,0.0,0.0,0.0]
[1778830120837,79.85,80948.78,553.8,0.0,0.0,0.0]
[1778830496455,79.85,80795.87,553.8,0.0,0.0,0.0]
[1778830497462,79.85,80798.94,553.8,0.0,0.0,0.0]
[1778830499476,79.85,80800.88,553.8,0.0,0.0,0.0]
[1778830500483,79.85,80809.28,553.8,0.0,0.0,0.0]
[1778830501490,79.85,80812.2,553.8,0.0,0.0,0.0]
[1778830502497,79.85,80816.23,553.8,0.0,0.0,0.0]
[1778830503504,79.85,80819.78,553.8,0.0,0.0,0.0]
[1778830504511,79.85,80821.77,553.8,0.0,0.0,0.0]
[1778830505519,79.85,80825.3,553.8,0.0,0.0,0.0]
[1778830510553,79.85,80825.43,553.8,0.0,0.0,0.0]
[1778830515589,79.85,80825.35,553.8,0.0,0.0,0.0]
[1778830520623,79.85,80828.7,553.8,0.0,0.0,0.0]
[1778830521630,79.85,80833.88,553.8,0.0,0.0,0.0]
[1778830522637,79.85,80839.75,553.8,0.0,0.0,0.0]
[1778830523644,79.85,80841.51,553.8,0.0,0.0,0.0]
[1778830524651,79.85,80843.19,553.8,0.0,0.0,0.0]
[1778830528679,79.85,80841.34,553.8,0.0,0.0,0.0]
[1778830531700,79.85,80840.14,553.8,0.0,0.0,0.0]
[1778830535728,79.85,80834.72,553.8,0.0,0.0,0.0]
[1778830538750,79.85,80832.78,553.8,0.0,0.0,0.0]
[1778830539757,79.85,80830.97,553.8,0.0,0.0,0.0]
[1778830540765,79.85,80829.48,553.8,0.0,0.0,0.0]
[1778830541771,79.85,80827.91,553.8,0.0,0.0,0.0]
[1778830545799,79.85,80825.17,553.8,0.0,0.0,0.0]
[1778830548821,79.85,80822.96,553.8,0.0,0.0,0.0]
[1778830551842,79.85,80821.45,553.8,0.0,0.0,0.0]
[1778830553856,79.85,80819.4,553.8,0.0,0.0,0.0]
[1778830557884,79.85,80816.48,553.8,0.0,0.0,0.0]
[1778830561914,79.85,80818.26,553.8,0.0,0.0,0.0]
[1778830566948,79.85,80817.13,553.8,0.0,0.0,0.0]
[1778830571983,79.85,80817.65,553.8,0.0,0.0,0.0]
[1778830574461,79.85,80816.19,553.8,0.0,0.0,0.0]
[1778830579033,79.85,80811.52,553.8,0.0,0.0,0.0]
[1778830580040,79.85,80809.45,553.8,0.0,0.0,0.0]
[1778830581047,79.85,80807.58,553.8,0.0,0.0,0.0]
[1778830583061,79.85,80804.3,553.8,0.0,0.0,0.0]
[1778830586082,79.85,80800.85,553.8,0.0,0.0,0.0]
[1778830587089,79.85,80799.38,553.8,0.0,0.0,0.0]
[1778830591117,79.85,80801.41,553.8,0.0,0.0,0.0]
[1778830594138,79.85,80799.19,553.8,0.0,0.0,0.0]
[1778830595145,79.85,80797.0,553.8,0.0,0.0,0.0]
[1778830599173,79.85,80795.26,553.8,0.0,0.0,0.0]
[1778830600180,79.85,80793.04,553.8,0.0,0.0,0.0]
[1778830605215,79.85,80792.36,553.8,0.0,0.0,0.0]
[1778830609243,79.85,80789.81,553.8,0.0,0.0,0.0]
[1778830610250,79.85,80787.17,553.8,0.0,0.0,0.0]
[1778830615286,79.85,80786.95,553.8,0.0,0.0,0.0]
[1778830618307,79.85,80782.49,553.8,0.0,0.0,0.0]
[1778830619314,79.85,80780.08,553.8,0.0,0.0,0.0]
[1778830622336,79.85,80778.06,553.8,0.0,0.0,0.0]
[1778830623343,79.85,80775.28,553.8,0.0,0.0,0.0]
[1778830624350,79.85,80773.21,553.8,0.0,0.0,0.0]
[1778830628378,79.85,80776.47,553.8,0.0,0.0,0.0]
[1778830633413,79.85,80774.84,553.8,0.0,0.0,0.0]
[1778830636478,79.85,80773.12,553.8,0.0,0.0,0.0]
[1778830637524,79.85,80767.17,553.8,0.0,0.0,0.0]
[1778830640514,79.85,80770.1,553.8,0.0,0.0,0.0]
[1778830641529,79.85,80777.07,553.8,0.0,0.0,0.0]
[1778830642531,79.85,80780.2,553.8,0.0,0.0,0.0]
[1778830647533,79.85,80779.79,553.8,0.0,0.0,0.0]
[1778830651542,79.85,80780.43,553.8,0.0,0.0,0.0]
[1778830652546,79.85,80785.38,553.8,0.0,0.0,0.0]
[1778830654560,79.85,80787.04,553.8,0.0,0.0,0.0]
[1778830656574,79.85,80784.72,553.8,0.0,0.0,0.0]
[1778830659595,79.85,80786.36,553.8,0.0,0.0,0.0]
[1778830663623,79.85,80784.21,553.8,0.0,0.0,0.0]
[1778830668658,79.85,80782.65,553.8,0.0,0.0,0.0]
[1778830671679,79.85,80784.5,553.8,0.0,0.0,0.0]
[1778830676714,79.85,80783.74,553.8,0.0,0.0,0.0]
[1778830677721,79.85,80780.23,553.8,0.0,0.0,0.0]
[1778830680742,79.85,80784.72,553.8,0.0,0.0,0.0]
[1778830682757,79.85,80790.44,553.8,0.0,0.0,0.0]
[1778830683765,79.85,80796.77,553.8,0.0,0.0,0.0]
[1778830688799,79.85,80797.81,553.8,0.0,0.0,0.0]
[1778830694841,79.85,80798.0,553.8,0.0,0.0,0.0]
[1778830695848,79.85,80795.76,553.8,0.0,0.0,0.0]
[1778830696855,79.85,80794.24,553.8,0.0,0.0,0.0]
[1778830698869,79.85,80790.48,553.8,0.0,0.0,0.0]
[1778830699876,79.85,80787.47,553.8,0.0,0.0,0.0]
[1778830703904,79.85,80785.32,553.8,0.0,0.0,0.0]
[1778830706925,79.85,80788.46,553.8,0.0,0.0,0.0]
[1778830711960,79.85,80788.22,553.8,0.0,0.0,0.0]
[1778830716995,79.85,80789.54,553.8,0.0,0.0,0.0]
[1778830722032,79.85,80788.55,553.8,0.0,0.0,0.0]
[1778830727067,79.85,80789.15,553.8,0.0,0.0,0.0]
[1778830732620,79.85,80788.71,553.8,0.0,0.0,0.0]
[1778830738145,79.85,80787.97,553.8,0.0,0.0,0.0]
[1778830740159,79.85,80790.98,553.8,0.0,0.0,0.0]
[1778830745194,79.85,80790.17,553.8,0.0,0.0,0.0]
[1778830746201,79.85,80788.51,553.8,0.0,0.0,0.0]
[1778830747208,79.85,80790.65,553.8,0.0,0.0,0.0]
[1778830748215,79.85,80792.08,553.8,0.0,0.0,0.0]
[1778830750231,79.85,80788.57,553.8,0.0,0.0,0.0]
[1778830755266,79.85,80787.51,553.8,0.0,0.0,0.0]
[1778830760301,79.85,80786.99,553.8,0.0,0.0,0.0]
[1778830761308,79.85,80784.28,553.8,0.0,0.0,0.0]
[1778830766343,79.85,80784.27,553.8,0.0,0.0,0.0]
[1778830769364,79.85,80785.86,553.8,0.0,0.0,0.0]
[1778830771379,79.85,80786.39,553.8,0.0,0.0,0.0]
[1778830774400,79.85,80788.44,553.8,0.0,0.0,0.0]
[1778830776415,79.85,80791.0,553.8,0.0,0.0,0.0]
[1778830778431,79.85,80794.28,553.8,0.0,0.0,0.0]
[1778830780443,79.85,80795.74,553.8,0.0,0.0,0.0]
[1778830784471,79.85,80794.35,553.8,0.0,0.0,0.0]
[1778830789506,79.85,80793.27,553.8,0.0,0.0,0.0]
[1778830791520,79.85,80789.97,553.8,0.0,0.0,0.0]
[1778830796555,79.85,80789.83,553.8,0.0,0.0,0.0]
[1778830801691,79.85,80789.34,553.8,0.0,0.0,0.0]
[1778830802692,79.85,80785.14,553.8,0.0,0.0,0.0]
[1778830806698,79.85,80783.43,553.8,0.0,0.0,0.0]
[1778830807700,79.85,80777.96,553.8,0.0,0.0,0.0]
[1778830808699,79.85,80776.61,553.8,0.0,0.0,0.0]
[1778830811661,79.85,80774.69,553.8,0.0,0.0,0.0]
[1778830812704,79.85,80769.28,553.8,0.0,0.0,0.0]
[1778830816710,79.85,80770.66,553.8,0.0,0.0,0.0]
[1778830821731,79.85,80770.81,553.8,0.0,0.0,0.0]
[1778830826766,79.85,80770.98,553.8,0.0,0.0,0.0]
[1778830831801,79.85,80771.66,553.8,0.0,0.0,0.0]
[1778830834822,79.85,80769.05,553.8,0.0,0.0,0.0]
[1778830836836,79.85,80770.74,553.8,0.0,0.0,0.0]
[1778830839857,79.85,80776.42,553.8,0.0,0.0,0.0]
[1778830844892,79.85,80772.98,553.8,0.0,0.0,0.0]
[1778830845899,79.85,80771.57,553.8,0.0,0.0,0.0]
[1778830850934,79.85,80774.69,553.8,0.0,0.0,0.0]
[1778830855969,79.85,80774.28,553.8,0.0,0.0,0.0]
[1778830861004,79.85,80775.42,553.8,0.0,0.0,0.0]
[1778830866039,79.85,80774.23,553.8,0.0,0.0,0.0]
[1778830869060,79.85,80768.31,553.8,0.0,0.0,0.0]
[1778830871074,79.85,80766.84,553.8,0.0,0.0,0.0]
[1778830876109,79.85,80768.02,553.8,0.0,0.0,0.0]
[1778830877116,79.85,80764.31,553.8,0.0,0.0,0.0]
[1778830878123,79.85,80760.81,553.8,0.0,0.0,0.0]
[1778830880139,79.85,80757.73,553.8,0.0,0.0,0.0]
[1778830884167,79.85,80761.4,553.8,0.0,0.0,0.0]
[1778830888195,79.85,80758.3,553.8,0.0,0.0,0.0]
[1778830890209,79.85,80756.76,553.8,0.0,0.0,0.0]
[1778830891216,79.85,80755.45,553.8,0.0,0.0,0.0]
[1778830896251,79.85,80755.76,553.8,0.0,0.0,0.0]
[1778830901286,79.85,80755.28,553.8,0.0,0.0,0.0]
[1778830902293,79.85,80752.51,553.8,0.0,0.0,0.0]
[1778830903300,79.85,80750.97,553.8,0.0,0.0,0.0]
[1778830905315,79.85,80749.35,553.8,0.0,0.0,0.0]
[1778830907329,79.85,80747.32,553.8,0.0,0.0,0.0]
[1778830909343,79.85,80745.88,553.8,0.0,0.0,0.0]
[1778830914378,79.85,80748.71,553.8,0.0,0.0,0.0]
[1778830918406,79.85,80747.33,553.8,0.0,0.0,0.0]
[1778830921427,79.85,80745.42,553.8,0.0,0.0,0.0]
[1778830924448,79.85,80744.16,553.8,0.0,0.0,0.0]
[1778830926462,79.85,80746.0,553.8,0.0,0.0,0.0]
[1778830930490,79.85,80743.91,553.8,0.0,0.0,0.0]
[1778830931497,79.85,80745.3,553.8,0.0,0.0,0.0]
[1778830932504,79.85,80749.88,553.8,0.0,0.0,0.0]
[1778830933511,79.85,80752.7,553.8,0.0,0.0,0.0]
[1778830937539,79.85,80760.91,553.8,0.0,0.0,0.0]
[1778830938546,79.85,80765.03,553.8,0.0,0.0,0.0]
[1778830939553,79.85,80769.76,553.8,0.0,0.0,0.0]
[1778830943581,79.85,80772.21,553.8,0.0,0.0,0.0]
[1778830948616,79.85,80771.22,553.8,0.0,0.0,0.0]
[1778830951637,79.85,80771.4,553.8,0.0,0.0,0.0]
[1778830952644,79.85,80774.42,553.8,0.0,0.0,0.0]
[1778830953651,79.85,80775.83,553.8,0.0,0.0,0.0]
[1778830954658,79.85,80777.41,553.8,0.0,0.0,0.0]
[1778830955665,79.85,80779.77,553.8,0.0,0.0,0.0]
[1778830958688,79.85,80783.5,553.8,0.0,0.0,0.0]
[1778830959694,79.85,80785.52,553.8,0.0,0.0,0.0]
[1778830963788,79.85,80784.05,553.8,0.0,0.0,0.0]
[1778830968759,79.85,80782.71,553.8,0.0,0.0,0.0]
[1778830969766,79.85,80780.12,553.8,0.0,0.0,0.0]
[1778830974878,79.85,80776.89,553.8,0.0,0.0,0.0]
[1778830978881,79.85,80775.17,553.8,0.0,0.0,0.0]
[1778830983886,79.85,80777.42,553.8,0.0,0.0,0.0]
[1778830984888,79.85,80779.45,553.8,0.0,0.0,0.0]
[1778830989907,79.85,80780.6,553.8,0.0,0.0,0.0]
[1778830994941,79.85,80780.74,553.8,0.0,0.0,0.0]
[1778830996955,79.85,80786.2,553.8,0.0,0.0,0.0]
[1778830997962,79.85,80788.57,553.8,0.0,0.0,0.0]
[1778831002905,79.85,80787.15,553.8,0.0,0.0,0.0]
[1778831006909,79.85,80785.71,553.8,0.0,0.0,0.0]
[1778831010046,79.85,80802.52,553.8,0.0,0.0,0.0]
[1778831011053,79.85,80823.24,553.8,0.0,0.0,0.0]
[1778831012060,79.85,80834.66,553.8,0.0,0.0,0.0]
[1778831014074,79.85,80833.34,553.8,0.0,0.0,0.0]
[1778831015081,79.85,80831.64,553.8,0.0,0.0,0.0]
[1778831016088,79.85,80828.94,553.8,0.0,0.0,0.0]
[1778831019109,79.85,80830.74,553.8,0.0,0.0,0.0]
[1778831020116,79.85,80833.54,553.8,0.0,0.0,0.0]
[1778831023137,79.85,80831.97,553.8,0.0,0.0,0.0]
[1778831028176,79.85,80830.69,553.8,0.0,0.0,0.0]
[1778831031195,79.85,80834.21,553.8,0.0,0.0,0.0]
[1778831032202,79.85,80832.93,553.8,0.0,0.0,0.0]
[1778831036230,79.85,80830.37,553.8,0.0,0.0,0.0]
[1778831038244,79.85,80828.19,553.8,0.0,0.0,0.0]
[1778831041265,79.85,80826.52,553.8,0.0,0.0,0.0]
[1778831042272,79.85,80821.23,553.8,0.0,0.0,0.0]
[1778831043279,79.85,80812.26,553.8,0.0,0.0,0.0]
[1778831044286,79.85,80808.61,553.8,0.0,0.0,0.0]
[1778831049321,79.85,80809.07,553.8,0.0,0.0,0.0]
[1778831054356,79.85,80808.26,553.8,0.0,0.0,0.0]
[1778831055363,79.85,80806.97,553.8,0.0,0.0,0.0]
[1778831056370,79.85,80802.7,553.8,0.0,0.0,0.0]
[1778831058384,79.85,80801.03,553.8,0.0,0.0,0.0]
[1778831062412,79.85,80799.41,553.8,0.0,0.0,0.0]
[1778831064426,79.85,80797.82,553.8,0.0,0.0,0.0]
[1778831069461,79.85,80796.52,553.8,0.0,0.0,0.0]
[1778831071475,79.85,80796.57,553.8,0.0,0.0,0.0]
[1778831076513,79.85,80796.74,553.8,0.0,0.0,0.0]
[1778831081548,79.85,80796.48,553.8,0.0,0.0,0.0]
[1778831084569,79.85,80798.05,553.8,0.0,0.0,0.0]
[1778831089604,79.85,80796.72,553.8,0.0,0.0,0.0]
[1778831094639,79.85,80796.88,553.8,0.0,0.0,0.0]
[1778831099674,79.85,80794.4,553.8,0.0,0.0,0.0]
[1778831100681,79.85,80792.64,553.8,0.0,0.0,0.0]
[1778831102695,79.85,80788.21,553.8,0.0,0.0,0.0]
[1778831103007,79.85,80786.83,553.8,0.0,0.0,0.0]
[1778831108737,79.85,80786.34,553.8,0.0,0.0,0.0]
[1778831113772,79.85,80786.29,553.8,0.0,0.0,0.0]
[1778831114779,79.85,80783.78,553.8,0.0,0.0,0.0]
[1778831115786,79.85,80779.11,553.8,0.0,0.0,0.0]
[1778831116793,79.85,80777.67,553.8,0.0,0.0,0.0]
[1778831117800,79.85,80775.87,553.8,0.0,0.0,0.0]
[1778831122835,79.85,80775.34,553.8,0.0,0.0,0.0]
[1778831127871,79.85,80776.0,553.8,0.0,0.0,0.0]
[1778831131899,79.85,80776.2,553.8,0.0,0.0,0.0]
[1778831136939,79.85,80776.52,553.8,0.0,0.0,0.0]
[1778831142058,79.85,80777.03,553.8,0.0,0.0,0.0]
[1778831144180,79.85,80780.53,553.8,0.0,0.0,0.0]
[1778831145265,79.85,80789.21,553.8,0.0,0.0,0.0]
[1778831148065,79.85,80787.37,553.8,0.0,0.0,0.0]
[1778831150068,79.85,80788.79,553.8,0.0,0.0,0.0]
[1778831155085,79.85,80787.95,553.8,0.0,0.0,0.0]
[1778831160121,79.85,80788.63,553.8,0.0,0.0,0.0]
[1778831161128,79.85,80791.73,553.8,0.0,0.0,0.0]
[1778831162136,79.85,80796.79,553.8,0.0,0.0,0.0]
[1778831168178,79.85,80796.1,553.8,0.0,0.0,0.0]
[1778831169185,79.85,80797.26,553.8,0.0,0.0,0.0]
[1778831172206,79.85,80795.86,553.8,0.0,0.0,0.0]
[1778831177241,79.85,80795.16,553.8,0.0,0.0,0.0]
[1778831182276,79.85,80794.81,553.8,0.0,0.0,0.0]
[1778831187314,79.85,80794.75,553.8,0.0,0.0,0.0]
[1778831188321,79.85,80793.52,553.8,0.0,0.0,0.0]
[1778831191108,79.85,80793.52,553.8,0.0,0.0,0.0]
[1778831194363,79.85,80790.66,553.8,0.0,0.0,0.0]
[1778831195370,79.85,80789.22,553.8,0.0,0.0,0.0]
[1778831200405,79.85,80789.34,553.8,0.0,0.0,0.0]
[1778831202419,79.85,80791.29,553.8,0.0,0.0,0.0]
[1778831204433,79.85,80793.85,553.8,0.0,0.0,0.0]
[1778831205440,79.85,80795.12,553.8,0.0,0.0,0.0]
[1778831208461,79.85,80797.62,553.8,0.0,0.0,0.0]
[1778831213496,79.85,80796.68,553.8,0.0,0.0,0.0]
[1778831216517,79.85,80794.94,553.8,0.0,0.0,0.0]
[1778831221552,79.85,80791.69,553.8,0.0,0.0,0.0]
[1778831222559,79.85,80789.79,553.8,0.0,0.0,0.0]
[1778831226587,79.85,80781.43,553.8,0.0,0.0,0.0]
[1778831232629,79.85,80781.24,553.8,0.0,0.0,0.0]
[1778831238672,79.85,80781.24,553.8,0.0,0.0,0.0]
[1778831244714,79.85,80781.15,553.8,0.0,0.0,0.0]
[1778831249750,79.85,80779.05,553.8,0.0,0.0,0.0]
[1778831250757,79.85,80776.07,553.8,0.0,0.0,0.0]
[1778831251764,79.85,80773.88,553.8,0.0,0.0,0.0]
[1778831252771,79.85,80769.39,553.8,0.0,0.0,0.0]
[1778831253779,79.85,80770.53,553.8,0.0,0.0,0.0]
[1778831254785,79.85,80771.62,553.8,0.0,0.0,0.0]
[1778831258184,79.85,80772.69,553.8,0.0,0.0,0.0]
[1778831263848,79.85,80773.56,553.8,0.0,0.0,0.0]
[1778831266869,79.85,80774.65,553.8,0.0,0.0,0.0]
[1778831269124,79.85,80775.92,553.8,0.0,0.0,0.0]
[1778831271905,79.85,80777.58,553.8,0.0,0.0,0.0]
[1778831277948,79.85,80777.54,553.8,0.0,0.0,0.0]
[1778831280969,79.85,80778.85,553.8,0.0,0.0,0.0]
[1778831286004,79.85,80779.1,553.8,0.0,0.0,0.0]
[1778831291039,79.85,80778.49,553.8,0.0,0.0,0.0]
[1778831293053,79.85,80777.03,553.8,0.0,0.0,0.0]
[1778831298089,79.85,80777.67,553.8,0.0,0.0,0.0]
[1778831301110,79.85,80776.04,553.8,0.0,0.0,0.0]
[1778831306227,79.85,80777.39,553.8,0.0,0.0,0.0]
[1778831308229,79.85,80778.84,553.8,0.0,0.0,0.0]
[1778831311232,79.85,80778.87,553.8,0.0,0.0,0.0]
[1778831314238,79.85,80775.1,553.8,0.0,0.0,0.0]
[1778831316240,79.85,80772.0,553.8,0.0,0.0,0.0]
[1778831318243,79.85,80773.66,553.8,0.0,0.0,0.0]
[1778831319245,79.85,80775.14,553.8,0.0,0.0,0.0]
[1778831321251,79.85,80776.95,553.8,0.0,0.0,0.0]
[1778831324272,79.85,80778.99,553.8,0.0,0.0,0.0]
[1778831325279,79.85,80780.53,553.8,0.0,0.0,0.0]
[1778831330323,79.85,80780.22,553.8,0.0,0.0,0.0]
[1778831335356,79.85,80780.18,553.8,0.0,0.0,0.0]
[1778831340392,79.85,80780.73,553.8,0.0,0.0,0.0]
[1778831344419,79.85,80783.41,553.8,0.0,0.0,0.0]
[1778831345426,79.85,80786.72,553.8,0.0,0.0,0.0]
[1778831346433,79.85,80796.58,553.8,0.0,0.0,0.0]
[1778831347440,79.85,80799.3,553.8,0.0,0.0,0.0]
[1778831348447,79.85,80803.16,553.8,0.0,0.0,0.0]
[1778831349454,79.85,80808.55,553.8,0.0,0.0,0.0]
[1778831354489,79.85,80805.69,553.8,0.0,0.0,0.0]
[1778831355496,79.85,80804.16,553.8,0.0,0.0,0.0]
[1778831359525,79.85,80812.8,553.8,0.0,0.0,0.0]
[1778831360531,79.85,80819.46,553.8,0.0,0.0,0.0]
[1778831361538,79.85,80817.94,553.8,0.0,0.0,0.0]
[1778831362545,79.85,80815.87,553.8,0.0,0.0,0.0]
[1778831366573,79.85,80814.48,553.8,0.0,0.0,0.0]
[1778831367580,79.85,80819.49,553.8,0.0,0.0,0.0]
[1778831368587,79.85,80825.15,553.8,0.0,0.0,0.0]
[1778831369594,79.85,80822.86,553.8,0.0,0.0,0.0]
[1778831370601,79.85,80820.72,553.8,0.0,0.0,0.0]
[1778831371608,79.85,80820.07,553.8,0.0,0.0,0.0]
[1778831375251,79.85,80818.12,553.8,0.0,0.0,0.0]
[1778831377299,79.85,80817.12,553.8,0.0,0.0,0.0]
[1778831380671,79.85,80815.45,553.8,0.0,0.0,0.0]
[1778831382685,79.85,80810.48,553.8,0.0,0.0,0.0]
[1778831385706,79.85,80809.48,553.8,0.0,0.0,0.0]
[1778831388727,79.85,80807.72,553.8,0.0,0.0,0.0]
[1778831389734,79.85,80804.64,553.8,0.0,0.0,0.0]
[1778831394773,79.85,80804.62,553.8,0.0,0.0,0.0]
[1778831395780,79.85,80806.17,553.8,0.0,0.0,0.0]
[1778831396787,79.85,80812.97,553.8,0.0,0.0,0.0]
[1778831397794,79.85,80817.9,553.8,0.0,0.0,0.0]
[1778831398801,79.85,80815.47,553.8,0.0,0.0,0.0]
[1778831402830,79.85,80816.55,553.8,0.0,0.0,0.0]
[1778831404843,79.85,80815.13,553.8,0.0,0.0,0.0]
[1778831407864,79.85,80813.95,553.8,0.0,0.0,0.0]
[1778831410885,79.85,80812.59,553.8,0.0,0.0,0.0]
[1778831415921,79.85,80812.78,553.8,0.0,0.0,0.0]
[1778831420344,79.85,80811.71,553.8,0.0,0.0,0.0]
[1778831423977,79.85,80812.65,553.8,0.0,0.0,0.0]
[1778831424984,79.85,80815.8,553.8,0.0,0.0,0.0]
[1778831428008,79.85,80814.63,553.8,0.0,0.0,0.0]
[1778831429013,79.85,80815.73,553.8,0.0,0.0,0.0]
[1778831431027,79.85,80815.01,553.8,0.0,0.0,0.0]
[1778831436062,79.85,80813.34,553.8,0.0,0.0,0.0]
[1778831437069,79.85,80814.85,553.8,0.0,0.0,0.0]
[1778831440092,79.85,80815.95,553.8,0.0,0.0,0.0]
[1778831441099,79.85,80821.08,553.8,0.0,0.0,0.0]
[1778831442108,79.85,80822.53,553.8,0.0,0.0,0.0]
[1778831443115,79.85,80821.6,553.8,0.0,0.0,0.0]
[1778831448151,79.85,80820.93,553.8,0.0,0.0,0.0]
[1778831451172,79.85,80822.55,553.8,0.0,0.0,0.0]
[1778831452179,79.85,80821.51,553.8,0.0,0.0,0.0]
[1778831454193,79.85,80822.63,553.8,0.0,0.0,0.0]
[1778831457214,79.85,80821.34,553.8,0.0,0.0,0.0]
[1778831459228,79.85,80820.01,553.8,0.0,0.0,0.0]
[1778831461242,79.85,80814.87,553.8,0.0,0.0,0.0]
[1778831462249,79.85,80809.49,553.8,0.0,0.0,0.0]
[1778831463256,79.85,80804.81,553.8,0.0,0.0,0.0]
[1778831464263,79.85,80799.67,553.8,0.0,0.0,0.0]
[1778831465273,79.85,80796.89,553.8,0.0,0.0,0.0]
[1778831466277,79.85,80793.32,553.8,0.0,0.0,0.0]
[1778831466381,79.85,80790.99,553.8,0.0,0.0,0.0]
[1778831469398,79.85,80800.54,553.8,0.0,0.0,0.0]
[1778831470402,79.85,80808.66,553.8,0.0,0.0,0.0]
[1778831474333,79.85,80807.66,553.8,0.0,0.0,0.0]
[1778831479366,79.85,80807.76,553.8,0.0,0.0,0.0]
[1778831480409,79.85,80805.9,553.8,0.0,0.0,0.0]
[1778831482411,79.85,80803.05,553.8,0.0,0.0,0.0]
[1778831487424,79.85,80803.08,553.8,0.0,0.0,0.0]
[1778831491455,79.85,80804.2,553.8,0.0,0.0,0.0]
[1778831492459,79.85,80805.62,553.8,0.0,0.0,0.0]
[1778831494473,79.85,80807.66,553.8,0.0,0.0,0.0]
[1778831495480,79.85,80806.58,553.8,0.0,0.0,0.0]
[1778831500515,79.85,80807.12,553.8,0.0,0.0,0.0]
[1778831504543,79.85,80805.98,553.8,0.0,0.0,0.0]
[1778831507565,79.85,80805.14,553.8,0.0,0.0,0.0]
[1778831508571,79.85,80797.5,553.8,0.0,0.0,0.0]
[1778831509579,79.85,80794.36,553.8,0.0,0.0,0.0]
[1778831512599,79.85,80808.14,553.8,0.0,0.0,0.0]
[1778831513606,79.85,80813.27,553.8,0.0,0.0,0.0]
[1778831518642,79.85,80812.58,553.8,0.0,0.0,0.0]
[1778831520656,79.85,80815.39,553.8,0.0,0.0,0.0]
[1778831521663,79.85,80820.71,553.8,0.0,0.0,0.0]
[1778831522670,79.85,80822.82,553.8,0.0,0.0,0.0]
[1778831524684,79.85,80820.33,553.8,0.0,0.0,0.0]
[1778831528712,79.85,80818.28,553.8,0.0,0.0,0.0]
[1778831529719,79.85,80812.17,553.8,0.0,0.0,0.0]
[1778831530726,79.85,80811.2,553.8,0.0,0.0,0.0]
[1778831535761,79.85,80810.54,553.8,0.0,0.0,0.0]
[1778831538782,79.85,80812.14,553.8,0.0,0.0,0.0]
[1778831541803,79.85,80815.64,553.8,0.0,0.0,0.0]
[1778831542810,79.85,80819.15,553.8,0.0,0.0,0.0]
[1778831545831,79.85,80823.93,553.8,0.0,0.0,0.0]
[1778831547846,79.85,80821.95,553.8,0.0,0.0,0.0]
[1778831548476,79.85,80819.91,553.8,0.0,0.0,0.0]
[1778831550867,79.85,80818.85,553.8,0.0,0.0,0.0]
[1778831551874,79.85,80818.23,553.8,0.0,0.0,0.0]
[1778831552881,79.85,80816.5,553.8,0.0,0.0,0.0]
[1778831553888,79.85,80815.58,553.8,0.0,0.0,0.0]
[1778831558923,79.85,80815.25,553.8,0.0,0.0,0.0]
[1778831563962,79.85,80815.33,553.8,0.0,0.0,0.0]
[1778831565976,79.85,80814.29,553.8,0.0,0.0,0.0]
[1778831570007,79.85,80813.33,553.8,0.0,0.0,0.0]
[1778831575039,79.85,80812.75,553.8,0.0,0.0,0.0]
[1778831576046,79.85,80811.81,553.8,0.0,0.0,0.0]
[1778831581081,79.85,80812.06,553.8,0.0,0.0,0.0]
[1778831587124,79.85,80812.2,553.8,0.0,0.0,0.0]
[1778831589137,79.85,80811.13,553.8,0.0,0.0,0.0]
[1778831591151,79.85,80812.08,553.8,0.0,0.0,0.0]
[1778831596186,79.85,80817.3,553.8,0.0,0.0,0.0]
[1778831597193,79.85,80820.1,553.8,0.0,0.0,0.0]
[1778831599207,79.85,80818.85,553.8,0.0,0.0,0.0]
[1778831604242,79.85,80818.12,553.8,0.0,0.0,0.0]
[1778831606257,79.85,80817.0,553.8,0.0,0.0,0.0]
[1778831609280,79.85,80815.5,553.8,0.0,0.0,0.0]
[1778831611294,79.85,80815.38,553.8,0.0,0.0,0.0]
[1778831613308,79.85,80814.52,553.8,0.0,0.0,0.0]
[1778831615322,79.85,80810.52,553.8,0.0,0.0,0.0]
[1778831616329,79.85,80809.12,553.8,0.0,0.0,0.0]
[1778831617336,79.85,80807.09,553.8,0.0,0.0,0.0]
[1778831618343,79.85,80804.6,553.8,0.0,0.0,0.0]
[1778831621364,79.85,80803.12,553.8,0.0,0.0,0.0]
[1778831622371,79.85,80801.34,553.8,0.0,0.0,0.0]
[1778831624385,79.85,80802.34,553.8,0.0,0.0,0.0]
[1778831625392,79.85,80801.51,553.8,0.0,0.0,0.0]
[1778831626399,79.85,80796.25,553.8,0.0,0.0,0.0]
[1778831627406,79.85,80792.75,553.8,0.0,0.0,0.0]
[1778831628413,79.85,80790.69,553.8,0.0,0.0,0.0]
[1778831629420,79.85,80791.51,553.8,0.0,0.0,0.0]
[1778831630427,79.85,80792.29,553.8,0.0,0.0,0.0]
[1778831632443,79.85,80793.06,553.8,0.0,0.0,0.0]
[1778831633448,79.85,80790.84,553.8,0.0,0.0,0.0]
[1778831634559,79.85,80792.08,553.8,0.0,0.0,0.0]
[1778831636564,79.85,80793.11,553.8,0.0,0.0,0.0]
[1778831639567,79.85,80794.1,553.8,0.0,0.0,0.0]
[1778831643537,79.85,80790.34,553.8,0.0,0.0,0.0]
[1778831647575,79.85,80791.55,553.8,0.0,0.0,0.0]
[1778831648576,79.85,80792.41,553.8,0.0,0.0,0.0]
[1778831651582,79.85,80793.2,553.8,0.0,0.0,0.0]
[1778831653588,79.85,80794.32,553.8,0.0,0.0,0.0]
[1778831656609,79.85,80795.26,553.8,0.0,0.0,0.0]
[1778831657616,79.85,80796.15,553.8,0.0,0.0,0.0]
[1778831659630,79.85,80795.13,553.8,0.0,0.0,0.0]
[1778831660637,79.85,80794.2,553.8,0.0,0.0,0.0]
[1778831662651,79.85,80795.07,553.8,0.0,0.0,0.0]
[1778831664665,79.85,80795.96,553.8,0.0,0.0,0.0]
[1778831668693,79.85,80797.27,553.8,0.0,0.0,0.0]
[1778831670707,79.85,80798.1,553.8,0.0,0.0,0.0]
[1778831671601,79.85,80798.63,553.8,0.0,0.0,0.0]
[1778831676749,79.85,80799.45,553.8,0.0,0.0,0.0]
[1778831681784,79.85,80799.43,553.8,0.0,0.0,0.0]
[1778831687826,79.85,80800.47,553.8,0.0,0.0,0.0]
[1778831692862,79.85,80800.15,553.8,0.0,0.0,0.0]
[1778831697896,79.85,80801.71,553.8,0.0,0.0,0.0]
[1778831702931,79.85,80813.7,553.8,0.0,0.0,0.0]
[1778831707966,79.85,80813.28,553.8,0.0,0.0,0.0]
[1778831713002,79.85,80812.88,553.8,0.0,0.0,0.0]
[1778831718036,79.85,80812.64,553.8,0.0,0.0,0.0]
[1778831723071,79.85,80812.47,553.8,0.0,0.0,0.0]
[1778831728106,79.85,80812.54,553.8,0.0,0.0,0.0]
[1778831733141,79.85,80813.96,553.8,0.0,0.0,0.0]
[1778831738176,79.85,80814.61,553.8,0.0,0.0,0.0]
[1778831743211,79.85,80814.76,553.8,0.0,0.0,0.0]
[1778831748246,79.85,80814.87,553.8,0.0,0.0,0.0]
[1778831753281,79.85,80816.25,553.8,0.0,0.0,0.0]
[1778831758316,79.85,80816.05,553.8,0.0,0.0,0.0]
[1778831764359,79.85,80816.06,553.8,0.0,0.0,0.0]
[1778831769395,79.85,80816.83,553.8,0.0,0.0,0.0]
[1778831774430,79.85,80818.18,553.8,0.0,0.0,0.0]
[1778831779465,79.85,80818.74,553.8,0.0,0.0,0.0]
[1778831784500,79.85,80818.59,553.8,0.0,0.0,0.0]
[1778831789535,79.85,80817.76,553.8,0.0,0.0,0.0]
[1778831795578,79.85,80817.39,553.8,0.0,0.0,0.0]
[1778831800612,79.85,80817.19,553.8,0.0,0.0,0.0]
[1778831805647,79.85,80816.74,553.8,0.0,0.0,0.0]
[1778831811689,79.85,80816.13,553.8,0.0,0.0,0.0]
[1778831816724,79.85,80816.08,553.8,0.0,0.0,0.0]
[1778831821760,79.85,80815.86,553.8,0.0,0.0,0.0]
[1778831828808,79.85,80816.01,553.8,0.0,0.0,0.0]
[1778831833843,79.85,80815.43,553.8,0.0,0.0,0.0]
[1778831838878,79.85,80815.33,553.8,0.0,0.0,0.0]
[1778831843913,79.85,80815.13,553.8,0.0,0.0,0.0]
[1778831848948,79.85,80814.66,553.8,0.0,0.0,0.0]
[1778831854990,79.85,80814.65,553.8,0.0,0.0,0.0]
[1778831860025,79.85,80814.61,553.8,0.0,0.0,0.0]
[1778831865060,79.85,80814.64,553.8,0.0,0.0,0.0]
[1778831870095,79.85,80814.63,553.8,0.0,0.0,0.0]
[1778831875130,79.85,80814.62,553.8,0.0,0.0,0.0]
[1778831880170,79.85,80814.55,553.8,0.0,0.0,0.0]
[1778831885205,79.85,80814.54,553.8,0.0,0.0,0.0]
[1778831890240,79.85,80814.39,553.8,0.0,0.0,0.0]
[1778831895276,79.85,80814.22,553.8,0.0,0.0,0.0]
[1778831900311,79.85,80814.14,553.8,0.0,0.0,0.0]
[1778831905346,79.85,80814.1,553.8,0.0,0.0,0.0]
[1778831910381,79.85,80814.07,553.8,0.0,0.0,0.0]
[1778831915416,79.85,80814.31,553.8,0.0,0.0,0.0]
[1778831920451,79.85,80814.32,553.8,0.0,0.0,0.0]
[1778831925486,79.85,80814.3,553.8,0.0,0.0,0.0]
[1778831930521,79.85,80814.15,553.8,0.0,0.0,0.0]
[1778831935556,79.85,80814.14,553.8,0.0,0.0,0.0]
[1778831940593,79.85,80814.13,553.8,0.0,0.0,0.0]
[1778831945628,79.85,80814.13,553.8,0.0,0.0,0.0]
[1778831950663,79.85,80814.12,553.8,0.0,0.0,0.0]
[1778831955698,79.85,80814.11,553.8,0.0,0.0,0.0]
[1778831961745,79.85,80814.09,553.8,0.0,0.0,0.0]
[1778831967787,79.85,80814.09,553.8,0.0,0.0,0.0]
[1778831972822,79.85,80814.13,553.8,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,553.8,0.0,0.0,0.0]
[1778831982892,79.85,80814.12,553.8,0.0,0.0,0.0]
[1778831987927,79.85,80814.12,553.8,0.0,0.0,0.0]
[1778831992962,79.85,80814.12,553.8,0.0,0.0,0.0]
[1778831997998,79.85,80814.12,553.8,0.0,0.0,0.0]
[1778832001561,79.85,80814.12,553.8,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,79.85,80814.12,0.0,0.0,0.0,0.0]