{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":947354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236540,137.58,78061.3,0.0,0.61307,1e-05,73.36299]
[1776931241712,137.58,78061.55,0.0,0.61307,1e-05,73.36303]
[1776931246747,137.58,78071.75,0.0,0.61322,1e-05,73.36445]
[1776931251782,137.58,78072.25,0.0,0.61323,1e-05,73.36452]
[1776931256817,137.58,78075.46,0.0,0.61327,1e-05,73.36497]
[1776931261853,137.58,78074.69,0.0,0.61326,1e-05,73.36486]
[1776931262860,137.58,78049.61,0.0,0.6129,1e-05,73.36135]
[1776931267895,137.58,78049.68,0.0,0.6129,1e-05,73.36136]
[1776931270769,45.0,78018.91,0.0,0.65999,4e-05,70.18248]
[1776931273772,44.84,78017.895,0.0,0.66034,4e-05,70.15448]
[1776931276775,44.7,78018.83,0.0,0.66074,4e-05,70.12312]
[1776931279778,44.56,78019.495,0.0,0.66112,4e-05,70.09383]
[1776931282781,44.43,78018.1,0.0,0.66139,4e-05,70.0711]
[1776931286785,44.26,78021.09,0.0,0.66193,4e-05,70.03052]
[1776931291790,44.08,78032.15,0.0,0.66289,4e-05,69.96254]
[1776931294793,43.98,78026.85,0.0,0.66292,4e-05,69.9548]
[1776931297796,43.88,78025.105,0.0,0.6631,4e-05,69.93903]
[1776931299798,43.82,78015.65,0.0,0.66285,4e-05,69.95077]
[1776931304803,43.67,78020.975,0.0,0.66346,4e-05,69.90656]
[1776931309808,43.54,78012.445,0.0,0.66343,4e-05,69.9014]
[1776931314813,43.43,78016.01,0.0,0.66389,4e-05,69.86675]
[1776931318822,43.34,78011.965,0.0,0.66394,4e-05,69.85897]
[1776931323827,43.24,78008.31,0.0,0.66405,4e-05,69.84743]
[1776931329324,43.14,78007.37,0.0,0.66429,4e-05,69.8269]
[1776931334359,43.06,78005.61,0.0,0.66442,4e-05,69.81431]
[1776931339394,42.99,78007.3,0.0,0.66469,4e-05,69.79387]
[1776931344429,42.92,78008.79,0.0,0.66494,4e-05,69.77533]
[1776931349467,42.86,78009.65,0.0,0.66514,4e-05,69.75977]
[1776931350471,42.85,78009.505,0.0,0.66516,4e-05,69.75767]
[1776931351477,42.84,77989.075,0.0,0.66429,4e-05,69.80963]
[1776931356513,42.79,77997.725,0.0,0.66481,4e-05,69.7746]
[1776931358962,42.77,77996.705,0.0,0.66482,4e-05,69.77307]
[1776931359541,42.75,77996.705,0.0,0.66487,4e-05,69.76892]
[1776931364578,42.66,77992.855,0.0,0.66493,4e-05,69.76068]
[1776931369613,42.6,77988.545,0.0,0.6649,4e-05,69.75913]
[1776931374648,42.57,77987.27,0.0,0.66495,4e-05,69.7544]
[1776931379683,42.54,77988.335,0.0,0.66507,4e-05,69.74489]
[1776931383711,42.51,78002.245,0.0,0.66578,4e-05,69.69933]
[1776931388746,42.47,78005.875,0.0,0.66604,4e-05,69.68115]
[1776931393782,42.42,78007.48,0.0,0.66625,4e-05,69.66527]
[1776931398821,42.38,78007.39,0.0,0.66638,4e-05,69.6551]
[1776931403856,42.34,78008.915,0.0,0.66655,4e-05,69.64236]
[1776931408891,42.31,78008.725,0.0,0.66662,4e-05,69.63601]
[1776931411912,42.3,78022.115,0.0,0.66725,4e-05,69.59533]
[1776931416920,42.29,78029.96,0.0,0.66764,4e-05,69.56953]
[1776931421925,42.28,78027.92,0.0,0.66758,4e-05,69.57298]
[1776931426930,42.27,78022.48,0.0,0.66737,4e-05,69.58565]
[1776931431935,42.25,78017.025,0.0,0.66716,4e-05,69.59781]
[1776931436940,42.24,78020.51,0.0,0.66734,4e-05,69.58576]
[1776931441945,42.24,78021.445,0.0,0.66741,4e-05,69.58155]
[1776931446950,42.23,78022.26,0.0,0.66746,4e-05,69.57803]
[1776931448952,42.23,78009.98,0.0,0.6669,4e-05,69.61322]
[1776931453957,42.25,78002.665,0.0,0.66653,4e-05,69.63684]
[1776931458962,42.27,77997.02,0.0,0.6662,4e-05,69.65936]
[1776931463967,42.3,77998.595,0.0,0.66619,4e-05,69.6614]
[1776931468972,42.33,77998.305,0.0,0.66611,4e-05,69.66742]
[1776931473977,42.34,77995.83,0.0,0.66596,4e-05,69.67713]
[1776931478982,42.36,77991.93,0.0,0.66574,4e-05,69.69096]
[1776931483987,42.37,78001.53,0.0,0.66614,4e-05,69.6672]
[1776931488992,42.38,77994.61,0.0,0.6658,4e-05,69.68851]
[1776931493997,42.38,77995.165,0.0,0.66581,4e-05,69.68857]
[1776931499522,42.39,77991.05,0.0,0.66561,4e-05,69.70108]
[1776931504558,42.39,77991.22,0.0,0.66561,4e-05,69.70129]
[1776931509593,42.4,77993.975,0.0,0.66572,4e-05,69.69447]
[1776931514627,42.4,77994.285,0.0,0.66573,4e-05,69.69431]
[1776931518656,42.41,78006.055,0.0,0.66624,4e-05,69.66286]
[1776931523691,42.41,78002.745,0.0,0.66608,4e-05,69.67337]
[1776931528728,42.41,78003.09,0.0,0.66608,4e-05,69.67335]
[1776931533768,42.42,78001.42,0.0,0.666,4e-05,69.67732]
[1776931538802,42.42,78000.66,0.0,0.66596,4e-05,69.67986]
[1776931543838,42.42,77996.51,0.0,0.66578,4e-05,69.69135]
[1776931548873,42.42,77996.91,0.0,0.66579,4e-05,69.69027]
[1776931552901,42.42,78007.4,0.0,0.66625,4e-05,69.66181]
[1776931557936,42.43,78006.68,0.0,0.66621,4e-05,69.66464]
[1776931562971,42.43,77997.615,0.0,0.66581,4e-05,69.68984]
[1776931568007,42.42,77997.495,0.0,0.66581,4e-05,69.68979]
[1776931573041,42.42,77995.475,0.0,0.66572,4e-05,69.69491]
[1776931578077,42.42,77994.54,0.0,0.66569,4e-05,69.69695]
[1776931583096,42.42,77993.735,0.0,0.66566,4e-05,69.69861]
[1776931588101,42.41,77993.955,0.0,0.66567,4e-05,69.69749]
[1776931593106,42.41,77992.71,0.0,0.66563,4e-05,69.69904]
[1776931598111,42.41,77995.25,0.0,0.66574,4e-05,69.69182]
[1776931603116,42.41,78001.075,0.0,0.666,4e-05,69.67571]
[1776931608121,42.41,78002.26,0.0,0.66605,4e-05,69.67299]
[1776931613127,42.42,77999.85,0.0,0.66594,4e-05,69.68012]
[1776931618134,42.42,77998.01,0.0,0.66585,4e-05,69.68517]
[1776931623139,42.42,77997.455,0.0,0.66583,4e-05,69.68667]
[1776931628144,42.42,77999.15,0.0,0.66591,4e-05,69.68195]
[1776931633149,42.42,77998.88,0.0,0.66589,4e-05,69.68271]
[1776931638154,42.42,77998.19,0.0,0.66586,4e-05,69.68452]
[1776931643159,42.42,78002.755,0.0,0.66607,4e-05,69.67204]
[1776931648164,42.42,77999.205,0.0,0.66591,4e-05,69.68195]
[1776931653169,42.42,78000.155,0.0,0.66595,4e-05,69.67809]
[1776931659175,42.42,77999.65,0.0,0.66593,4e-05,69.67956]
[1776931664685,42.41,77993.11,0.0,0.66564,4e-05,69.69715]
[1776931669720,42.41,77994.23,0.0,0.6657,4e-05,69.69348]
[1776931674755,42.41,77994.225,0.0,0.6657,4e-05,69.69304]
[1776931679790,42.41,77994.435,0.0,0.66572,4e-05,69.69208]
[1776931683818,42.39,78006.775,0.0,0.66631,4e-05,69.65457]
[1776931688853,42.37,78001.24,0.0,0.66612,4e-05,69.66516]
[1776931693888,42.36,78001.17,0.0,0.66617,4e-05,69.66138]
[1776931698923,42.34,78002.005,0.0,0.66624,4e-05,69.65585]
[1776931703958,42.34,77993.165,0.0,0.66586,4e-05,69.67974]
[1776931704965,42.34,77982.495,0.0,0.66537,4e-05,69.70971]
[1776931710000,42.34,77982.575,0.0,0.66536,4e-05,69.71064]
[1776931713660,42.35,77981.95,0.0,0.66533,4e-05,69.71163]
[1776931714043,42.35,77981.95,0.0,0.66533,4e-05,69.71163]
[1776931715078,42.35,77981.95,0.0,0.66533,4e-05,69.71163]
[1776931715149,42.35,77981.95,0.0,0.66533,4e-05,69.7116]
[1776931716050,42.34,77973.0,0.0,0.66494,4e-05,69.73584]
[1776931717058,42.34,77945.6,0.0,0.6637,5e-05,69.81141]
[1776931718065,42.35,77945.6,0.0,0.66369,5e-05,69.81248]
[1776931719072,42.35,77960.27,0.0,0.66434,4e-05,69.77303]
[1776931720080,42.36,77971.26,0.0,0.66482,4e-05,69.74361]
[1776931722094,42.36,77981.7,0.0,0.66528,4e-05,69.71576]
[1776931723101,42.34,77981.7,0.0,0.66533,4e-05,69.71172]
[1776931724108,42.34,78008.26,0.0,0.66654,4e-05,69.63616]
[1776931725115,42.33,78021.605,0.0,0.66715,4e-05,69.59739]
[1776931730151,42.32,78032.715,0.0,0.66768,4e-05,69.56338]
[1776931733175,42.33,78048.355,0.0,0.66836,4e-05,69.521]
[1776931735189,42.34,78059.75,0.0,0.66885,4e-05,69.49018]
[1776931737204,42.34,78048.245,0.0,0.66832,4e-05,69.52403]
[1776931742239,42.35,78047.125,0.0,0.66824,4e-05,69.5294]
[1776931746266,42.35,78036.2,0.0,0.66775,4e-05,69.56084]
[1776931751278,42.35,78031.86,0.0,0.66755,4e-05,69.57319]
[1776931756283,42.35,78033.745,0.0,0.66763,4e-05,69.56805]
[1776931761288,42.35,78033.01,0.0,0.6676,4e-05,69.57013]
[1776931766293,42.35,78036.815,0.0,0.66778,4e-05,69.55828]
[1776931768295,42.34,78053.65,0.0,0.66856,4e-05,69.50883]
[1776931773300,42.35,78057.7,0.0,0.66873,4e-05,69.49713]
[1776931778305,42.36,78059.385,0.0,0.66876,4e-05,69.49557]
[1776931783310,42.37,78055.375,0.0,0.66856,4e-05,69.50933]
[1776931788315,42.38,78061.15,0.0,0.66879,4e-05,69.49523]
[1776931793320,42.39,78062.84,0.0,0.66884,4e-05,69.49261]
[1776931797352,42.4,78073.945,0.0,0.66931,4e-05,69.46307]
[1776931802357,42.41,78077.715,0.0,0.66944,4e-05,69.45547]
[1776931805360,42.4,78089.655,0.0,0.67001,4e-05,69.41832]
[1776931808363,42.38,78101.43,0.0,0.67058,4e-05,69.38006]
[1776931813368,42.36,78107.87,0.0,0.67093,4e-05,69.35629]
[1776931816376,42.35,78071.765,0.0,0.66934,4e-05,69.45873]
[1776931821381,42.35,78073.425,0.0,0.66943,4e-05,69.45237]
[1776931826386,42.34,78078.305,0.0,0.66966,4e-05,69.43758]
[1776931831391,42.34,78077.95,0.0,0.66965,4e-05,69.43672]
[1776931836396,42.34,78077.065,0.0,0.66962,4e-05,69.43881]
[1776931841405,42.34,78079.09,0.0,0.66971,4e-05,69.43274]
[1776931846410,42.34,78079.525,0.0,0.66973,4e-05,69.43126]
[1776931851415,42.34,78080.555,0.0,0.66978,4e-05,69.42819]
[1776931856421,42.34,78078.625,0.0,0.66969,4e-05,69.43369]
[1776931861427,42.33,78064.69,0.0,0.66908,4e-05,69.47284]
[1776931866432,42.33,78067.05,0.0,0.6692,4e-05,69.46475]
[1776931872158,42.32,78071.1,0.0,0.66939,4e-05,69.45233]
[1776931877193,42.32,78071.89,0.0,0.66944,4e-05,69.4492]
[1776931878200,42.32,78054.75,0.0,0.66866,4e-05,69.49907]
[1776931883235,42.34,78056.565,0.0,0.66869,4e-05,69.49791]
[1776931888269,42.35,78056.58,0.0,0.66866,4e-05,69.5011]
[1776931893305,42.37,78059.6,0.0,0.66876,4e-05,69.49426]
[1776931898340,42.38,78065.06,0.0,0.66896,4e-05,69.48179]
[1776931903381,42.39,78070.73,0.0,0.66918,4e-05,69.46849]
[1776931908416,42.4,78066.525,0.0,0.66897,4e-05,69.48265]
[1776931913450,42.41,78068.63,0.0,0.66904,4e-05,69.47864]
[1776931918485,42.42,78066.185,0.0,0.66891,4e-05,69.48716]
[1776931923493,42.42,78071.86,0.0,0.66915,4e-05,69.47255]
[1776931928498,42.43,78079.0,0.0,0.66944,4e-05,69.45428]
[1776931933503,42.44,78080.17,0.0,0.66947,4e-05,69.45288]
[1776931938508,42.45,78082.93,0.0,0.66957,4e-05,69.44693]
[1776931943513,42.42,78089.79,0.0,0.66997,4e-05,69.41951]
[1776931948518,42.38,78102.88,0.0,0.67066,4e-05,69.37218]
[1776931953523,42.33,78104.23,0.0,0.67084,4e-05,69.357]
[1776931958528,42.32,78111.095,0.0,0.67119,4e-05,69.33417]
[1776931963533,42.31,78108.03,0.0,0.67107,4e-05,69.34083]
[1776931965391,42.31,78111.915,0.0,0.67125,4e-05,69.32921]
[1776931965474,42.31,78111.915,0.0,0.67126,4e-05,69.32887]
[1776931967537,42.31,78123.65,0.0,0.67178,4e-05,69.29454]
[1776931972542,42.31,78122.535,0.0,0.67174,4e-05,69.29724]
[1776931977547,42.31,78126.145,0.0,0.6719,4e-05,69.28673]
[1776931982552,42.31,78157.445,0.0,0.67329,4e-05,69.19532]
[1776931987557,42.3,78156.655,0.0,0.67327,4e-05,69.19629]
[1776931991564,42.32,78170.665,0.0,0.67385,4e-05,69.15877]
[1776931992739,42.32,78173.19,0.0,0.67395,4e-05,69.15247]
[1776931993566,42.33,78176.52,0.0,0.67408,4e-05,69.14383]
[1776931998571,42.35,78176.845,0.0,0.67403,4e-05,69.14819]
[1776932003576,42.37,78180.785,0.0,0.67415,4e-05,69.14133]
[1776932008581,42.38,78172.835,0.0,0.67376,4e-05,69.1682]
[1776932013586,42.39,78173.405,0.0,0.67376,4e-05,69.16776]
[1776932018591,42.4,78177.23,0.0,0.6739,4e-05,69.15883]
[1776932023596,42.41,78184.045,0.0,0.67417,4e-05,69.14131]
[1776932029259,42.42,78178.24,0.0,0.67389,4e-05,69.16112]
[1776932034294,42.41,78179.95,0.0,0.67399,4e-05,69.15355]
[1776932039330,42.4,78175.745,0.0,0.67383,4e-05,69.16364]
[1776932044367,42.41,78171.045,0.0,0.67361,4e-05,69.17876]
[1776932049402,42.41,78167.02,0.0,0.67343,4e-05,69.19094]
[1776932050409,42.41,78155.335,0.0,0.67291,4e-05,69.22501]
[1776932055444,42.4,78146.145,0.0,0.67252,4e-05,69.25016]
[1776932060479,42.39,78138.93,0.0,0.67223,4e-05,69.26859]
[1776932065514,42.38,78130.465,0.0,0.67189,4e-05,69.29033]
[1776932070549,42.37,78127.345,0.0,0.67178,4e-05,69.29675]
[1776932075648,42.36,78127.445,0.0,0.67182,4e-05,69.29285]
[1776932081654,42.35,78127.5,0.0,0.67184,4e-05,69.29041]
[1776932086659,42.34,78128.445,0.0,0.6719,4e-05,69.2862]
[1776932091664,42.34,78128.88,0.0,0.67194,4e-05,69.28386]
[1776932096669,42.33,78120.31,0.0,0.67157,4e-05,69.30732]
[1776932101674,42.33,78120.675,0.0,0.67161,4e-05,69.30463]
[1776932104677,42.32,78098.295,0.0,0.67063,4e-05,69.36807]
[1776932109682,42.3,78096.455,0.0,0.67059,4e-05,69.36969]
[1776932114687,42.29,78097.675,0.0,0.67068,4e-05,69.36306]
[1776932119692,42.28,78097.98,0.0,0.67072,4e-05,69.35972]
[1776932124697,42.27,78098.285,0.0,0.67076,4e-05,69.35682]
[1776932129702,42.27,78098.76,0.0,0.6708,4e-05,69.35383]
[1776932134707,42.26,78098.35,0.0,0.6708,4e-05,69.35241]
[1776932139712,42.26,78098.71,0.0,0.67083,4e-05,69.35026]
[1776932144717,42.25,78094.75,0.0,0.67066,4e-05,69.36054]
[1776932148721,42.25,78084.41,0.0,0.6702,4e-05,69.39054]
[1776932153726,42.26,78075.67,0.0,0.66978,4e-05,69.41867]
[1776932158731,42.27,78075.01,0.0,0.66972,4e-05,69.42273]
[1776932161734,42.27,78092.535,0.0,0.6705,4e-05,69.37249]
[1776932166739,42.26,78088.955,0.0,0.67037,4e-05,69.37991]
[1776932171744,42.25,78094.915,0.0,0.67067,4e-05,69.36053]
[1776932176749,42.25,78096.535,0.0,0.67075,4e-05,69.35469]
[1776932179753,42.25,78108.32,0.0,0.67128,4e-05,69.3203]
[1776932182756,42.25,78122.5,0.0,0.6719,4e-05,69.27978]
[1776932187761,42.26,78118.185,0.0,0.67169,4e-05,69.29425]
[1776932192766,42.26,78109.475,0.0,0.6713,4e-05,69.31865]
[1776932198452,42.26,78108.055,0.0,0.67124,4e-05,69.32265]
[1776932203487,42.26,78105.38,0.0,0.67112,4e-05,69.33011]
[1776932208522,42.25,78097.065,0.0,0.67076,4e-05,69.35316]
[1776932213557,42.25,78092.63,0.0,0.67058,4e-05,69.36444]
[1776932218596,42.24,78093.135,0.0,0.67062,4e-05,69.36175]
[1776932223633,42.24,78091.0,0.0,0.67054,4e-05,69.36678]
[1776932228668,42.23,78097.1,0.0,0.67082,4e-05,69.3482]
[1776932232696,42.24,78108.665,0.0,0.67133,4e-05,69.31504]
[1776932237731,42.24,78102.46,0.0,0.67105,4e-05,69.33351]
[1776932242769,42.24,78109.855,0.0,0.67137,4e-05,69.31312]
[1776932247804,42.24,78105.275,0.0,0.67116,4e-05,69.32688]
[1776932252834,42.25,78104.2,0.0,0.67111,4e-05,69.32918]
[1776932257839,42.25,78113.785,0.0,0.67152,4e-05,69.30229]
[1776932262846,42.25,78106.695,0.0,0.6712,4e-05,69.32341]
[1776932267851,42.25,78105.89,0.0,0.67116,4e-05,69.32585]
[1776932272856,42.25,78105.29,0.0,0.67114,4e-05,69.32753]
[1776932277861,42.25,78106.745,0.0,0.6712,4e-05,69.32336]
[1776932282866,42.25,78115.39,0.0,0.67158,4e-05,69.29873]
[1776932287871,42.26,78110.83,0.0,0.67137,4e-05,69.31263]
[1776932292880,42.26,78110.16,0.0,0.67134,4e-05,69.31503]
[1776932297885,42.26,78097.735,0.0,0.67079,4e-05,69.35036]
[1776932302890,42.25,78098.775,0.0,0.67085,4e-05,69.34637]
[1776932307895,42.25,78097.85,0.0,0.67082,4e-05,69.3482]
[1776932311899,42.25,78086.9,0.0,0.67034,4e-05,69.37772]
[1776932316904,42.24,78076.125,0.0,0.66988,4e-05,69.4066]
[1776932321909,42.22,78070.04,0.0,0.66965,4e-05,69.42119]
[1776932327915,42.23,78073.39,0.0,0.66977,4e-05,69.41371]
[1776932332920,42.25,78071.905,0.0,0.66967,4e-05,69.42128]
[1776932337925,42.26,78073.925,0.0,0.66972,4e-05,69.41818]
[1776932342935,42.26,78053.01,0.0,0.66877,4e-05,69.47973]
[1776932347940,42.26,78040.46,0.0,0.66822,4e-05,69.5145]
[1776932352945,42.26,78042.41,0.0,0.66829,4e-05,69.51001]
[1776932355948,42.28,78055.24,0.0,0.66883,4e-05,69.4769]
[1776932361685,42.31,78062.905,0.0,0.66908,4e-05,69.46208]
[1776932366720,42.33,78066.06,0.0,0.66916,4e-05,69.4582]
[1776932371755,42.33,78072.32,0.0,0.66945,4e-05,69.43868]
[1776932375968,42.31,78083.505,0.0,0.67001,4e-05,69.40149]
[1776932381825,42.28,78084.235,0.0,0.67012,4e-05,69.39319]
[1776932386865,42.27,78085.58,0.0,0.67022,4e-05,69.38536]
[1776932390896,42.26,78093.175,0.0,0.67058,4e-05,69.36165]
[1776932392910,42.26,78104.17,0.0,0.67108,4e-05,69.32946]
[1776932397990,42.25,78105.455,0.0,0.67114,4e-05,69.32511]
[1776932401974,42.26,78106.625,0.0,0.67119,4e-05,69.32178]
[1776932402981,42.26,78124.085,0.0,0.67197,4e-05,69.27142]
[1776932405520,42.26,78129.47,0.0,0.6722,4e-05,69.25658]
[1776932411017,42.27,78130.16,0.0,0.6722,4e-05,69.25699]
[1776932416022,42.28,78129.28,0.0,0.67214,4e-05,69.26119]
[1776932416625,42.28,78129.28,0.0,0.67214,4e-05,69.26119]
[1776932422028,42.28,78123.93,0.0,0.67189,4e-05,69.27762]
[1776932427034,42.28,78122.37,0.0,0.67182,4e-05,69.28245]
[1776932432039,42.28,78122.32,0.0,0.67182,4e-05,69.2815]
[1776932435042,42.28,78110.23,0.0,0.67128,4e-05,69.31625]
[1776932440047,42.28,78121.555,0.0,0.6718,4e-05,69.28242]
[1776932444051,42.27,78131.89,0.0,0.67227,4e-05,69.25166]
[1776932449056,42.26,78127.495,0.0,0.67212,4e-05,69.26063]
[1776932454061,42.24,78127.125,0.0,0.67214,4e-05,69.25794]
[1776932459066,42.23,78129.085,0.0,0.67226,4e-05,69.24948]
[1776932464071,42.22,78124.93,0.0,0.67211,4e-05,69.25931]
[1776932469076,42.21,78122.81,0.0,0.67204,4e-05,69.26313]
[1776932474082,42.21,78120.13,0.0,0.67195,4e-05,69.26871]
[1776932479087,42.21,78120.36,0.0,0.67195,4e-05,69.26816]
[1776932484095,42.21,78119.1,0.0,0.6719,4e-05,69.27196]
[1776932489100,42.21,78122.21,0.0,0.67203,4e-05,69.26312]
[1776932494105,42.21,78132.24,0.0,0.67248,4e-05,69.2328]
[1776932499110,42.21,78122.445,0.0,0.67204,4e-05,69.2615]
[1776932501112,42.21,78107.62,0.0,0.67136,4e-05,69.30617]
[1776932506117,42.22,78105.91,0.0,0.67126,4e-05,69.31319]
[1776932511122,42.23,78097.09,0.0,0.67086,4e-05,69.33991]
[1776932516780,42.23,78097.78,0.0,0.67088,4e-05,69.33833]
[1776932520807,42.23,78086.145,0.0,0.67036,4e-05,69.37227]
[1776932525842,42.23,78079.265,0.0,0.67006,4e-05,69.39148]
[1776932530877,42.22,78076.555,0.0,0.66995,4e-05,69.39813]
[1776932535913,42.22,78070.145,0.0,0.66968,4e-05,69.41506]
[1776932540948,42.21,78068.945,0.0,0.66965,4e-05,69.417]
[1776932545983,42.21,78073.01,0.0,0.66984,4e-05,69.40446]
[1776932551019,42.22,78073.45,0.0,0.66982,4e-05,69.40487]
[1776932556054,42.23,78072.735,0.0,0.66976,4e-05,69.41006]
[1776932561089,42.24,78072.71,0.0,0.66972,4e-05,69.41261]
[1776932566124,42.25,78064.29,0.0,0.66933,4e-05,69.43804]
[1776932571159,42.25,78055.46,0.0,0.66894,4e-05,69.46335]
[1776932576188,42.25,78054.93,0.0,0.66892,4e-05,69.46465]
[1776932581193,42.24,78054.91,0.0,0.66892,4e-05,69.46451]
[1776932585197,42.24,78042.95,0.0,0.66839,4e-05,69.49785]
[1776932590202,42.24,78042.45,0.0,0.66839,4e-05,69.49783]
[1776932595207,42.23,78033.005,0.0,0.66799,4e-05,69.52273]
[1776932600212,42.22,78031.97,0.0,0.66796,4e-05,69.52375]
[1776932605217,42.21,78036.045,0.0,0.66816,4e-05,69.51088]
[1776932610222,42.21,78037.035,0.0,0.66822,4e-05,69.50714]
[1776932615227,42.21,78037.605,0.0,0.66825,4e-05,69.50353]
[1776932620234,42.2,78031.87,0.0,0.668,4e-05,69.51941]
[1776932625239,42.2,78022.89,0.0,0.66761,4e-05,69.54398]
[1776932630244,42.2,78011.55,0.0,0.66711,4e-05,69.57503]
[1776932635251,42.19,78010.415,0.0,0.66708,4e-05,69.57629]
[1776932640256,42.18,78012.57,0.0,0.6672,4e-05,69.56861]
[1776932645262,42.18,78031.885,0.0,0.66807,4e-05,69.51335]
[1776932650267,42.18,78031.89,0.0,0.66806,4e-05,69.51441]
[1776932655272,42.18,78041.86,0.0,0.66852,4e-05,69.48477]
[1776932660277,42.18,78043.92,0.0,0.6686,4e-05,69.48003]
[1776932665282,42.19,78047.63,0.0,0.66874,4e-05,69.47166]
[1776932670287,42.2,78044.515,0.0,0.66858,4e-05,69.48271]
[1776932675292,42.21,78045.88,0.0,0.66862,4e-05,69.47912]
[1776932680939,42.21,78040.935,0.0,0.6684,4e-05,69.4933]
[1776932682301,42.21,78024.195,0.0,0.66765,4e-05,69.54083]
[1776932682338,42.21,78024.195,0.0,0.66765,4e-05,69.54083]
[1776932683302,42.21,78011.775,0.0,0.6671,4e-05,69.57548]
[1776932689308,42.19,78002.595,0.0,0.66673,5e-05,69.59764]
[1776932690584,42.19,78002.595,0.0,0.66674,5e-05,69.5969]
[1776932691192,42.19,78002.595,0.0,0.66674,5e-05,69.5969]
[1776932691290,42.19,78002.595,0.0,0.66674,5e-05,69.59694]
[1776932693023,42.19,77991.97,0.0,0.66626,5e-05,69.62694]
[1776932698061,42.19,77991.69,0.0,0.66624,5e-05,69.62786]
[1776932703097,42.19,78001.66,0.0,0.66668,5e-05,69.60055]
[1776932708132,42.2,78005.245,0.0,0.66683,5e-05,69.5918]
[1776932713167,42.2,78004.81,0.0,0.66679,5e-05,69.59415]
[1776932715185,42.2,77994.965,0.0,0.66635,5e-05,69.62169]
[1776932720220,42.2,77989.28,0.0,0.6661,5e-05,69.6371]
[1776932721227,42.2,77978.075,0.0,0.6656,5e-05,69.66825]
[1776932726262,42.19,77976.035,0.0,0.66552,5e-05,69.67283]
[1776932731297,42.19,77975.85,0.0,0.66552,5e-05,69.67173]
[1776932735325,42.2,77988.195,0.0,0.66605,5e-05,69.63921]
[1776932740361,42.21,77990.49,0.0,0.66612,5e-05,69.63563]
[1776932746370,42.22,77991.61,0.0,0.66614,5e-05,69.63549]
[1776932751375,42.22,78000.92,0.0,0.66656,4e-05,69.60923]
[1776932756384,42.22,78004.85,0.0,0.66674,4e-05,69.59759]
[1776932761389,42.22,78009.525,0.0,0.66694,4e-05,69.58492]
[1776932766394,42.23,78010.78,0.0,0.66699,4e-05,69.58191]
[1776932771399,42.23,78021.33,0.0,0.66746,4e-05,69.55281]
[1776932776404,42.24,78021.45,0.0,0.66745,4e-05,69.55402]
[1776932781409,42.24,78021.85,0.0,0.66745,4e-05,69.55429]
[1776932782410,42.24,78035.49,0.0,0.66805,4e-05,69.51613]
[1776932787415,42.25,78035.705,0.0,0.66805,4e-05,69.51688]
[1776932793421,42.24,78038.09,0.0,0.66819,4e-05,69.50552]
[1776932798430,42.23,78044.915,0.0,0.66852,4e-05,69.48471]
[1776932803436,42.23,78044.525,0.0,0.66851,4e-05,69.48474]
[1776932808441,42.23,78043.825,0.0,0.66848,4e-05,69.48688]
[1776932810443,42.23,78033.13,0.0,0.66798,4e-05,69.51883]
[1776932815448,42.24,78028.79,0.0,0.66776,4e-05,69.5335]
[1776932820453,42.25,78029.48,0.0,0.66777,4e-05,69.5334]
[1776932825458,42.25,78040.165,0.0,0.66826,4e-05,69.50219]
[1776932830463,42.24,78043.57,0.0,0.66843,4e-05,69.49066]
[1776932835468,42.25,78045.01,0.0,0.66848,4e-05,69.4883]
[1776932840473,42.26,78044.385,0.0,0.66841,4e-05,69.49355]
[1776932845478,42.27,78040.79,0.0,0.66821,4e-05,69.5065]
[1776932846100,42.27,78040.79,0.0,0.66821,4e-05,69.50625]
[1776932847107,42.27,78013.25,0.0,0.66698,4e-05,69.58377]
[1776932852142,42.26,78007.525,0.0,0.66675,4e-05,69.5971]
[1776932857176,42.26,78018.54,0.0,0.66726,4e-05,69.56474]
[1776932862212,42.24,78019.03,0.0,0.66734,4e-05,69.55844]
[1776932867247,42.22,78019.81,0.0,0.66742,4e-05,69.55224]
[1776932872282,42.2,78016.815,0.0,0.66733,4e-05,69.55712]
[1776932877510,42.19,78013.605,0.0,0.66723,4e-05,69.56297]
[1776932883359,42.18,78013.81,0.0,0.66727,4e-05,69.55926]
[1776932888395,42.17,78014.65,0.0,0.66734,5e-05,69.55484]
[1776932893430,42.16,78014.765,0.0,0.66736,5e-05,69.55289]
[1776932898465,42.16,78021.2,0.0,0.66766,4e-05,69.53387]
[1776932903500,42.16,78021.685,0.0,0.66769,4e-05,69.53206]
[1776932908535,42.16,78021.86,0.0,0.6677,4e-05,69.53124]
[1776932913546,42.15,78022.05,0.0,0.66771,4e-05,69.52922]
[1776932915452,42.15,78022.615,0.0,0.66774,4e-05,69.52758]
[1776932916093,42.15,78022.385,0.0,0.66773,4e-05,69.52821]
[1776932916549,42.15,78018.775,0.0,0.66757,5e-05,69.53835]
[1776932921554,42.15,78005.34,0.0,0.66698,5e-05,69.57515]
[1776932926559,42.14,78002.89,0.0,0.66689,5e-05,69.58008]
[1776932930324,42.14,78003.96,0.0,0.66695,5e-05,69.57607]
[1776932935568,42.13,78002.595,0.0,0.66691,5e-05,69.57823]
[1776932940573,42.12,78002.175,0.0,0.66691,5e-05,69.57818]
[1776932942578,42.12,77984.665,0.0,0.66611,5e-05,69.62781]
[1776932947583,42.13,77979.76,0.0,0.66586,5e-05,69.64405]
[1776932952588,42.14,77979.25,0.0,0.66582,5e-05,69.6474]
[1776932957594,42.15,77979.575,0.0,0.66581,5e-05,69.64808]
[1776932962604,42.15,77976.105,0.0,0.66566,5e-05,69.65769]
[1776932967610,42.13,77974.715,0.0,0.66564,5e-05,69.65751]
[1776932972615,42.12,77975.76,0.0,0.66573,5e-05,69.64989]
[1776932977620,42.1,77977.305,0.0,0.66584,5e-05,69.64291]
[1776932982625,42.1,77985.78,0.0,0.66624,5e-05,69.61711]
[1776932984627,42.1,77999.965,0.0,0.66689,5e-05,69.57678]
[1776932989632,42.09,77998.235,0.0,0.66681,5e-05,69.58128]
[1776932994637,42.09,77998.785,0.0,0.66684,5e-05,69.57949]
[1776932999642,42.09,77996.165,0.0,0.66673,5e-05,69.58655]
[1776933004647,42.09,77981.975,0.0,0.66609,5e-05,69.62589]
[1776933009652,42.08,77977.54,0.0,0.66592,5e-05,69.63599]
[1776933014657,42.07,77978.4,0.0,0.66598,5e-05,69.63186]
[1776933019662,42.06,77977.565,0.0,0.66596,5e-05,69.63272]
[1776933024667,42.06,77977.26,0.0,0.66597,5e-05,69.63227]
[1776933029676,42.05,77976.125,0.0,0.66593,5e-05,69.63422]
[1776933035422,42.05,77965.105,0.0,0.66544,5e-05,69.66328]
[1776933038443,42.05,77967.27,0.0,0.66552,5e-05,69.65839]
[1776933039688,42.05,77978.78,0.0,0.66605,5e-05,69.62582]
[1776933045492,42.05,77975.63,0.0,0.66592,5e-05,69.63331]
[1776933048513,42.05,77963.255,0.0,0.66535,5e-05,69.66927]
[1776933053548,42.06,77966.49,0.0,0.66547,5e-05,69.66208]
[1776933058583,42.05,77971.445,0.0,0.66572,5e-05,69.64624]
[1776933063619,42.05,77976.315,0.0,0.66595,5e-05,69.63162]
[1776933068654,42.05,77970.12,0.0,0.66567,5e-05,69.64897]
[1776933073689,42.05,77971.56,0.0,0.66574,5e-05,69.64495]
[1776933078723,42.07,77971.1,0.0,0.66566,5e-05,69.65111]
[1776933082731,42.09,77960.615,0.0,0.66513,5e-05,69.68472]
[1776933087736,42.12,77960.84,0.0,0.66506,5e-05,69.69066]
[1776933093742,42.14,77959.56,0.0,0.66493,5e-05,69.69915]
[1776933098747,42.16,77958.8,0.0,0.66484,5e-05,69.7053]
[1776933103144,42.18,77948.96,0.0,0.66435,5e-05,69.73697]
[1776933104140,42.18,77948.96,0.0,0.66435,5e-05,69.73697]
[1776933104193,42.18,77948.96,0.0,0.66435,5e-05,69.73697]
[1776933105768,42.19,77924.255,0.0,0.66321,5e-05,69.80651]
[1776933110773,42.2,77919.935,0.0,0.66297,5e-05,69.8221]
[1776933116303,42.22,77919.315,0.0,0.6629,5e-05,69.82687]
[1776933116329,42.22,77919.315,0.0,0.6629,5e-05,69.82746]
[1776933117702,42.22,77919.315,0.0,0.6629,5e-05,69.82746]
[1776933123039,42.23,77918.93,0.0,0.66284,5e-05,69.83155]
[1776933128072,42.24,77913.625,0.0,0.66259,5e-05,69.84738]
[1776933133107,42.25,77920.235,0.0,0.66286,5e-05,69.83091]
[1776933138142,42.25,77920.77,0.0,0.66287,5e-05,69.8308]
[1776933143178,42.26,77924.79,0.0,0.66304,5e-05,69.82121]
[1776933148212,42.27,77922.38,0.0,0.66291,5e-05,69.829]
[1776933153247,42.27,77917.405,0.0,0.66268,5e-05,69.84187]
[1776933156268,42.27,77926.855,0.0,0.6631,5e-05,69.81689]
[1776933161303,42.28,77935.025,0.0,0.66344,5e-05,69.79656]
[1776933168352,42.29,77937.645,0.0,0.66353,5e-05,69.79186]
[1776933171373,42.3,77937.16,0.0,0.6635,5e-05,69.79406]
[1776933176408,42.3,77935.61,0.0,0.66341,5e-05,69.79945]
[1776933181443,42.3,77932.53,0.0,0.66327,5e-05,69.8084]
[1776933183457,42.3,77918.315,0.0,0.66263,5e-05,69.84671]
[1776933186482,42.29,77905.725,0.0,0.66208,5e-05,69.87944]
[1776933187489,42.29,77892.455,0.0,0.66149,5e-05,69.91472]
[1776933192536,42.27,77884.36,0.0,0.66117,5e-05,69.93305]
[1776933197573,42.26,77884.235,0.0,0.6612,5e-05,69.93009]
[1776933202867,42.25,77887.22,0.0,0.66137,5e-05,69.91968]
[1776933208650,42.24,77882.9,0.0,0.6612,5e-05,69.92893]
[1776933212797,42.23,77887.89,0.0,0.66144,5e-05,69.91324]
[1776933213725,42.23,77886.555,0.0,0.66139,5e-05,69.91655]
[1776933213826,42.23,77886.555,0.0,0.66139,5e-05,69.91621]
[1776933214694,42.23,77884.23,0.0,0.66128,5e-05,69.92288]
[1776933215701,42.23,77862.725,0.0,0.6603,5e-05,69.98118]
[1776933218721,42.24,77871.32,0.0,0.66067,5e-05,69.95983]
[1776933223757,42.25,77876.125,0.0,0.66085,5e-05,69.94951]
[1776933228792,42.24,77876.53,0.0,0.66091,5e-05,69.94512]
[1776933230976,42.23,77876.81,0.0,0.66094,5e-05,69.94316]
[1776933236848,42.22,77871.44,0.0,0.66074,5e-05,69.95411]
[1776933241883,42.21,77874.305,0.0,0.6609,5e-05,69.94464]
[1776933246911,42.2,77882.195,0.0,0.66127,5e-05,69.92189]
[1776933251916,42.2,77891.955,0.0,0.66171,5e-05,69.89555]
[1776933256921,42.2,77905.86,0.0,0.66233,5e-05,69.85834]
[1776933261926,42.21,77904.875,0.0,0.66227,5e-05,69.86259]
[1776933263928,42.21,77891.92,0.0,0.66168,5e-05,69.8979]
[1776933268933,42.21,77887.145,0.0,0.66147,5e-05,69.91041]
[1776933273938,42.21,77881.865,0.0,0.66124,5e-05,69.92257]
[1776933279944,42.2,77881.195,0.0,0.66123,5e-05,69.92324]
[1776933285185,42.2,77881.43,0.0,0.66125,5e-05,69.92175]
[1776933290221,42.19,77881.49,0.0,0.66126,5e-05,69.92099]
[1776933295258,42.19,77883.875,0.0,0.66137,5e-05,69.9142]
[1776933300293,42.19,77877.045,0.0,0.66107,5e-05,69.9321]
[1776933305328,42.19,77877.625,0.0,0.66111,5e-05,69.92978]
[1776933310363,42.19,77887.065,0.0,0.66152,5e-05,69.90498]
[1776933315398,42.19,77894.945,0.0,0.66187,5e-05,69.88421]
[1776933320433,42.2,77902.13,0.0,0.66218,5e-05,69.86599]
[1776933325467,42.21,77903.585,0.0,0.66223,5e-05,69.86359]
[1776933330503,42.21,77907.405,0.0,0.66238,5e-05,69.85482]
[1776933335538,42.22,77902.19,0.0,0.66213,5e-05,69.86877]
[1776933340573,42.22,77901.895,0.0,0.66211,5e-05,69.8703]
[1776933345608,42.23,77904.835,0.0,0.66223,5e-05,69.86313]
[1776933350643,42.23,77901.65,0.0,0.66208,5e-05,69.87237]
[1776933355678,42.23,77901.255,0.0,0.66206,5e-05,69.87379]
[1776933360713,42.23,77900.9,0.0,0.66204,5e-05,69.87484]
[1776933365751,42.23,77895.72,0.0,0.66181,5e-05,69.88862]
[1776933368698,42.23,77895.945,0.0,0.66182,5e-05,69.88797]
[1776933370787,42.23,77893.515,0.0,0.66172,5e-05,69.89413]
[1776933371794,42.22,77871.12,0.0,0.66071,5e-05,69.9544]
[1776933376192,42.22,77872.41,0.0,0.66078,5e-05,69.94978]
[1776933376312,42.22,77872.41,0.0,0.66078,5e-05,69.94978]
[1776933376829,42.22,77872.41,0.0,0.66079,5e-05,69.94944]
[1776933381867,42.22,77863.29,0.0,0.66036,5e-05,69.97507]
[1776933386903,42.25,77860.605,0.0,0.66017,5e-05,69.98783]
[1776933391938,42.27,77859.985,0.0,0.66009,5e-05,69.99205]
[1776933396973,42.28,77857.355,0.0,0.65993,5e-05,70.00246]
[1776933402008,42.3,77847.285,0.0,0.65943,5e-05,70.03233]
[1776933407043,42.31,77847.945,0.0,0.65943,5e-05,70.03352]
[1776933412078,42.32,77849.34,0.0,0.65946,5e-05,70.03195]
[1776933417091,42.33,77848.715,0.0,0.65942,5e-05,70.03507]
[1776933422096,42.33,77840.76,0.0,0.65904,5e-05,70.05741]
[1776933427101,42.34,77840.14,0.0,0.659,5e-05,70.05977]
[1776933432106,42.34,77841.615,0.0,0.65906,5e-05,70.05648]
[1776933437113,42.34,77842.03,0.0,0.65907,5e-05,70.05594]
[1776933440117,42.34,77830.87,0.0,0.65857,5e-05,70.08531]
[1776933445122,42.34,77829.74,0.0,0.65852,5e-05,70.08767]
[1776933450345,42.34,77827.61,0.0,0.65844,5e-05,70.09248]
[1776933452360,42.33,77827.55,0.0,0.65844,5e-05,70.09084]
[1776933453366,42.33,77814.63,0.0,0.65786,5e-05,70.1245]
[1776933458401,42.33,77819.37,0.0,0.65809,5e-05,70.11079]
[1776933463437,42.32,77821.53,0.0,0.6582,5e-05,70.10418]
[1776933467465,42.32,77820.285,0.0,0.65815,5e-05,70.10723]
[1776933468472,42.32,77837.375,0.0,0.65892,5e-05,70.06235]
[1776933473507,42.33,77843.29,0.0,0.65917,5e-05,70.04819]
[1776933478542,42.34,77846.425,0.0,0.65929,5e-05,70.04149]
[1776933483583,42.33,77857.485,0.0,0.65981,5e-05,70.01068]
[1776933484590,42.33,77875.075,0.0,0.66061,5e-05,69.96326]
[1776933487611,42.33,77886.275,0.0,0.66113,5e-05,69.93269]
[1776933492646,42.32,77885.09,0.0,0.66108,5e-05,69.93536]
[1776933497681,42.33,77879.955,0.0,0.66083,5e-05,69.95049]
[1776933501710,42.34,77866.975,0.0,0.66022,5e-05,69.98668]
[1776933507185,42.35,77863.445,0.0,0.66003,5e-05,69.9985]
[1776933512789,42.36,77858.445,0.0,0.65979,5e-05,70.01241]
[1776933517824,42.36,77858.52,0.0,0.65978,5e-05,70.01325]
[1776933522859,42.37,77859.805,0.0,0.65982,5e-05,70.01068]
[1776933527894,42.37,77866.445,0.0,0.66011,5e-05,69.99435]
[1776933532929,42.38,77866.67,0.0,0.6601,5e-05,69.99496]
[1776933537964,42.38,77864.455,0.0,0.65999,5e-05,70.00179]
[1776933542999,42.39,77858.79,0.0,0.65972,5e-05,70.01777]
[1776933548034,42.39,77855.58,0.0,0.65957,5e-05,70.02664]
[1776933553069,42.39,77854.775,0.0,0.65953,5e-05,70.02893]
[1776933558236,42.39,77842.485,0.0,0.65899,5e-05,70.06087]
[1776933564146,42.38,77839.04,0.0,0.65885,5e-05,70.0686]
[1776933569181,42.38,77844.82,0.0,0.65912,5e-05,70.05251]
[1776933574216,42.37,77845.78,0.0,0.65917,5e-05,70.04836]
[1776933579251,42.37,77846.56,0.0,0.65921,5e-05,70.046]
[1776933584262,42.37,77841.12,0.0,0.65897,5e-05,70.05969]
[1776933589267,42.37,77849.695,0.0,0.65936,5e-05,70.03673]
[1776933594272,42.37,77836.305,0.0,0.65876,5e-05,70.07173]
[1776933599277,42.36,77831.885,0.0,0.65858,5e-05,70.08222]
[1776933604282,42.35,77826.545,0.0,0.65835,5e-05,70.09472]
[1776933609287,42.34,77823.18,0.0,0.65822,5e-05,70.10195]
[1776933614292,42.34,77816.915,0.0,0.65796,5e-05,70.11674]
[1776933619531,42.32,77813.41,0.0,0.65783,5e-05,70.12363]
[1776933624567,42.32,77819.965,0.0,0.65814,5e-05,70.10526]
[1776933625584,42.32,77819.965,0.0,0.65814,5e-05,70.10526]
[1776933626708,42.32,77819.965,0.0,0.65814,5e-05,70.1052]
[1776933626770,42.32,77819.965,0.0,0.65814,5e-05,70.10515]
[1776933627648,42.32,77824.48,0.0,0.65836,5e-05,70.09268]
[1776933628655,42.31,77811.11,0.0,0.65775,5e-05,70.12772]
[1776933633691,42.31,77804.8,0.0,0.65748,5e-05,70.14206]
[1776933638726,42.31,77803.51,0.0,0.65743,5e-05,70.14456]
[1776933640297,42.31,77803.51,0.0,0.65743,5e-05,70.14456]
[1776933642754,42.3,77802.54,0.0,0.6574,5e-05,70.14618]
[1776933643760,42.3,77788.545,0.0,0.65677,5e-05,70.18212]
[1776933644900,42.3,77788.545,0.0,0.65677,5e-05,70.18212]
[1776933645775,42.29,77777.955,0.0,0.6563,5e-05,70.20838]
[1776933647229,42.29,77777.955,0.0,0.6563,5e-05,70.20838]
[1776933651658,42.28,77782.595,0.0,0.65655,5e-05,70.19405]
[1776933659873,42.27,77783.315,0.0,0.65662,5e-05,70.18926]
[1776933664916,42.26,77772.735,0.0,0.65614,5e-05,70.21617]
[1776933669952,42.26,77778.165,0.0,0.65639,5e-05,70.20236]
[1776933674988,42.26,77779.82,0.0,0.65646,5e-05,70.1982]
[1776933678009,42.27,77790.535,0.0,0.65695,5e-05,70.17037]
[1776933680509,42.26,77794.305,0.0,0.65712,5e-05,70.16008]
[1776933681909,42.26,77794.305,0.0,0.65712,5e-05,70.16001]
[1776933682432,42.26,77794.305,0.0,0.65712,5e-05,70.15995]
[1776933683045,42.26,77794.305,0.0,0.65713,5e-05,70.15977]
[1776933688080,42.26,77793.35,0.0,0.6571,5e-05,70.16124]
[1776933693115,42.25,77791.42,0.0,0.65702,5e-05,70.16411]
[1776933695061,42.25,77791.755,0.0,0.65704,5e-05,70.16299]
[1776933695179,42.25,77791.755,0.0,0.65704,5e-05,70.16299]
[1776933701171,42.24,77787.68,0.0,0.65688,5e-05,70.17205]
[1776933706207,42.24,77790.805,0.0,0.65703,5e-05,70.16325]
[1776933711242,42.24,77796.16,0.0,0.65727,5e-05,70.14932]
[1776933716277,42.24,77798.38,0.0,0.65737,5e-05,70.14383]
[1776933721312,42.24,77795.295,0.0,0.65723,5e-05,70.15196]
[1776933726347,42.24,77796.455,0.0,0.65728,5e-05,70.14896]
[1776933731382,42.24,77787.1,0.0,0.65686,5e-05,70.173]
[1776933736417,42.23,77783.8,0.0,0.65672,5e-05,70.18055]
[1776933741435,42.23,77787.195,0.0,0.65688,5e-05,70.17105]
[1776933746440,42.23,77787.16,0.0,0.65689,5e-05,70.1708]
[1776933751445,42.23,77789.705,0.0,0.65701,5e-05,70.16267]
[1776933756450,42.23,77796.9,0.0,0.65733,5e-05,70.14422]
[1776933761455,42.24,77806.07,0.0,0.65773,5e-05,70.12142]
[1776933766460,42.24,77807.465,0.0,0.65778,5e-05,70.11919]
[1776933771465,42.25,77801.445,0.0,0.65749,5e-05,70.13623]
[1776933776696,42.25,77799.245,0.0,0.65738,5e-05,70.14228]
[1776933781732,42.25,77804.495,0.0,0.65761,5e-05,70.12903]
[1776933786767,42.26,77811.8,0.0,0.65793,5e-05,70.11093]
[1776933789790,42.26,77809.61,0.0,0.65783,5e-05,70.11702]
[1776933790798,42.26,77792.01,0.0,0.65703,5e-05,70.16299]
[1776933795833,42.26,77791.53,0.0,0.65702,5e-05,70.16337]
[1776933800868,42.25,77792.84,0.0,0.65709,5e-05,70.15941]
[1776933805903,42.25,77795.51,0.0,0.65721,5e-05,70.15222]
[1776933810938,42.25,77793.39,0.0,0.65712,5e-05,70.15746]
[1776933815973,42.25,77793.875,0.0,0.65714,5e-05,70.15472]
[1776933820008,42.25,77794.235,0.0,0.65715,5e-05,70.15447]
[1776933821008,42.26,77750.37,0.0,0.65513,5e-05,70.26957]
[1776933822433,42.26,77750.37,0.0,0.65513,5e-05,70.26957]
[1776933826785,42.27,77750.385,0.0,0.65511,5e-05,70.27168]
[1776933827476,42.27,77750.385,0.0,0.65511,5e-05,70.27168]
[1776933827502,42.26,77750.385,0.0,0.65512,5e-05,70.27071]
[1776933829064,42.27,77762.325,0.0,0.65566,5e-05,70.24063]
[1776933831078,42.27,77774.405,0.0,0.65619,5e-05,70.21031]
[1776933836113,42.28,77775.345,0.0,0.65622,5e-05,70.20901]
[1776933841148,42.27,77773.695,0.0,0.65616,5e-05,70.21203]
[1776933842155,42.27,77770.675,0.0,0.65603,5e-05,70.21952]
[1776933843161,42.27,77755.255,0.0,0.65533,5e-05,70.25902]
[1776933845220,42.27,77752.82,0.0,0.65522,5e-05,70.26492]
[1776933851217,42.25,77747.835,0.0,0.65504,5e-05,70.27482]
[1776933856254,42.24,77747.76,0.0,0.65505,5e-05,70.27352]
[1776933861288,42.24,77752.32,0.0,0.65527,5e-05,70.26069]
[1776933866323,42.23,77741.735,0.0,0.65481,5e-05,70.28637]
[1776933871359,42.22,77745.27,0.0,0.65499,5e-05,70.27488]
[1776933876398,42.22,77747.61,0.0,0.65511,5e-05,70.26791]
[1776933881433,42.21,77755.235,0.0,0.65547,5e-05,70.24705]
[1776933886468,42.21,77753.25,0.0,0.6554,5e-05,70.25122]
[1776933891503,42.21,77755.095,0.0,0.65549,5e-05,70.24572]
[1776933896538,42.2,77750.915,0.0,0.65531,5e-05,70.25565]
[1776933901609,42.2,77754.2,0.0,0.65547,5e-05,70.24654]
[1776933904595,42.2,77765.31,0.0,0.65598,5e-05,70.21731]
[1776933909617,42.19,77771.4,0.0,0.65627,5e-05,70.20103]
[1776933914622,42.19,77774.365,0.0,0.6564,5e-05,70.19337]
[1776933916624,42.19,77751.42,0.0,0.65535,5e-05,70.2527]
[1776933921629,42.19,77750.955,0.0,0.65535,5e-05,70.25295]
[1776933926634,42.18,77750.85,0.0,0.65535,5e-05,70.25254]
[1776933931639,42.18,77746.3,0.0,0.65516,5e-05,70.26205]
[1776933936644,42.17,77738.37,0.0,0.65481,5e-05,70.28109]
[1776933941859,42.17,77740.245,0.0,0.65492,5e-05,70.27486]
[1776933946894,42.16,77741.415,0.0,0.65499,5e-05,70.27064]
[1776933951929,42.15,77742.365,0.0,0.65504,5e-05,70.26722]
[1776933956964,42.15,77747.9,0.0,0.6553,5e-05,70.25221]
[1776933961998,42.15,77750.265,0.0,0.65542,5e-05,70.24532]
[1776933967034,42.14,77752.16,0.0,0.65551,5e-05,70.24004]
[1776933970055,42.15,77766.965,0.0,0.65618,5e-05,70.20215]
[1776933975090,42.15,77756.38,0.0,0.6557,5e-05,70.22984]
[1776933979444,42.15,77754.205,0.0,0.6556,5e-05,70.23535]
[1776933980051,42.15,77754.205,0.0,0.6556,5e-05,70.23535]
[1776933985162,42.15,77760.73,0.0,0.65589,5e-05,70.21893]
[1776933990197,42.16,77766.11,0.0,0.65613,5e-05,70.20585]
[1776933991303,42.16,77766.11,0.0,0.65613,5e-05,70.20585]
[1776933992036,42.16,77766.11,0.0,0.65613,5e-05,70.20461]
[1776933997246,42.16,77762.495,0.0,0.65596,5e-05,70.21435]
[1776934002280,42.16,77764.09,0.0,0.65603,5e-05,70.21036]
[1776934007316,42.16,77767.715,0.0,0.65619,5e-05,70.20158]
[1776934012351,42.17,77772.58,0.0,0.65639,5e-05,70.19001]
[1776934017386,42.17,77772.365,0.0,0.65637,5e-05,70.1915]
[1776934022421,42.18,77772.91,0.0,0.65639,5e-05,70.1909]
[1776934027455,42.19,77781.23,0.0,0.65674,5e-05,70.17136]
[1776934032491,42.2,77788.775,0.0,0.65705,5e-05,70.15432]
[1776934037526,42.21,77795.44,0.0,0.65732,5e-05,70.1395]
[1776934041564,42.22,77801.895,0.0,0.65759,5e-05,70.12414]
[1776934044585,42.23,77814.7,0.0,0.65815,5e-05,70.09236]
[1776934049620,42.25,77824.085,0.0,0.65853,5e-05,70.07127]
[1776934054655,42.27,77831.7,0.0,0.65883,5e-05,70.05362]
[1776934059690,42.28,77829.845,0.0,0.6587,5e-05,70.06159]
[1776934064725,42.29,77832.195,0.0,0.65878,5e-05,70.05807]
[1776934069760,42.31,77835.64,0.0,0.6589,5e-05,70.05164]
[1776934074795,42.32,77835.42,0.0,0.65886,5e-05,70.05423]
[1776934077804,42.32,77846.315,0.0,0.65934,5e-05,70.02644]
[1776934082809,42.33,77844.665,0.0,0.65925,5e-05,70.03254]
[1776934086813,42.34,77856.99,0.0,0.65978,5e-05,70.00151]
[1776934091818,42.35,77856.285,0.0,0.65972,5e-05,70.00572]
[1776934096823,42.36,77856.34,0.0,0.6597,5e-05,70.00749]
[1776934098825,42.36,77838.485,0.0,0.65888,5e-05,70.05548]
[1776934103830,42.36,77811.23,0.0,0.65765,5e-05,70.12682]
[1776934109836,42.34,77804.14,0.0,0.65737,5e-05,70.14209]
[1776934115076,42.33,77803.24,0.0,0.65736,5e-05,70.14058]
[1776934120111,42.33,77815.355,0.0,0.65793,5e-05,70.10784]
[1776934125146,42.33,77817.055,0.0,0.65801,5e-05,70.10317]
[1776934130181,42.33,77816.93,0.0,0.658,5e-05,70.1034]
[1776934135216,42.33,77818.825,0.0,0.65809,5e-05,70.09853]
[1776934140250,42.33,77826.31,0.0,0.65842,5e-05,70.07932]
[1776934145286,42.33,77828.9,0.0,0.65853,5e-05,70.07314]
[1776934146292,42.33,77813.405,0.0,0.65783,5e-05,70.11383]
[1776934151328,42.33,77815.73,0.0,0.65794,5e-05,70.10739]
[1776934156362,42.33,77828.315,0.0,0.6585,5e-05,70.07507]
[1776934161398,42.34,77833.27,0.0,0.65871,5e-05,70.06329]
[1776934166434,42.35,77832.965,0.0,0.65868,5e-05,70.06524]
[1776934171469,42.35,77833.605,0.0,0.6587,5e-05,70.06331]
[1776934175498,42.35,77820.76,0.0,0.65811,5e-05,70.09717]
[1776934180533,42.35,77819.725,0.0,0.65807,5e-05,70.09943]
[1776934185568,42.35,77820.71,0.0,0.65812,5e-05,70.09656]
[1776934190604,42.35,77820.725,0.0,0.65812,5e-05,70.09633]
[1776934195639,42.34,77822.755,0.0,0.65822,5e-05,70.09083]
[1776934200674,42.35,77832.54,0.0,0.65865,5e-05,70.06586]
[1776934205709,42.36,77844.125,0.0,0.65916,5e-05,70.03686]
[1776934210744,42.36,77836.52,0.0,0.6588,5e-05,70.05811]
[1776934215779,42.37,77837.47,0.0,0.65883,5e-05,70.05659]
[1776934217220,42.37,77837.595,0.0,0.65883,5e-05,70.05645]
[1776934217849,42.37,77837.595,0.0,0.65883,5e-05,70.05645]
[1776934217950,42.37,77837.595,0.0,0.65883,5e-05,70.05666]
[1776934223260,42.38,77846.755,0.0,0.65922,5e-05,70.0339]
[1776934228881,42.38,77848.555,0.0,0.65928,5e-05,70.03087]
[1776934233840,42.39,77848.135,0.0,0.65925,5e-05,70.03179]
[1776934238950,42.4,77847.915,0.0,0.65922,5e-05,70.03378]
[1776934242981,42.4,77859.345,0.0,0.65973,5e-05,70.00422]
[1776934247987,42.4,77856.065,0.0,0.65957,5e-05,70.01379]
[1776934252992,42.41,77855.245,0.0,0.65953,5e-05,70.01663]
[1776934257997,42.41,77857.525,0.0,0.65962,5e-05,70.01118]
[1776934263004,42.42,77863.775,0.0,0.65989,5e-05,69.99574]
[1776934268013,42.42,77859.165,0.0,0.65967,5e-05,70.00861]
[1776934273018,42.42,77861.21,0.0,0.65976,5e-05,70.00387]
[1776934278023,42.43,77863.52,0.0,0.65985,5e-05,69.99845]
[1776934281250,42.43,77859.965,0.0,0.65968,5e-05,70.00856]
[1776934282257,42.43,77845.245,0.0,0.65902,5e-05,70.04742]
[1776934287292,42.43,77842.735,0.0,0.65891,5e-05,70.05358]
[1776934292327,42.43,77853.71,0.0,0.6594,5e-05,70.02377]
[1776934297362,42.43,77853.69,0.0,0.6594,5e-05,70.02437]
[1776934302396,42.43,77857.995,0.0,0.65958,5e-05,70.01378]
[1776934307432,42.44,77855.545,0.0,0.65946,5e-05,70.02079]
[1776934312470,42.44,77863.48,0.0,0.65982,5e-05,70.00012]
[1776934317505,42.44,77859.365,0.0,0.65963,5e-05,70.01155]
[1776934318512,42.44,77846.665,0.0,0.65905,5e-05,70.04499]
[1776934324079,42.44,77843.88,0.0,0.65894,5e-05,70.05156]
[1776934329589,42.43,77847.16,0.0,0.65909,5e-05,70.04252]
[1776934334624,42.44,77856.64,0.0,0.65951,5e-05,70.01793]
[1776934339660,42.44,77857.28,0.0,0.65954,5e-05,70.01621]
[1776934340668,42.44,77857.3,0.0,0.65955,5e-05,70.01594]
[1776934341675,42.44,77872.085,0.0,0.66022,5e-05,69.97642]
[1776934346710,42.43,77871.59,0.0,0.66021,5e-05,69.97682]
[1776934352107,42.43,77880.525,0.0,0.66062,5e-05,69.95131]
[1776934357789,42.43,77871.8,0.0,0.66023,5e-05,69.97393]
[1776934362824,42.42,77876.57,0.0,0.66045,5e-05,69.96078]
[1776934367858,42.41,77883.03,0.0,0.66078,5e-05,69.94064]
[1776934372894,42.4,77890.29,0.0,0.66113,5e-05,69.91966]
[1776934377929,42.4,77888.385,0.0,0.66106,5e-05,69.92338]
[1776934382964,42.39,77887.015,0.0,0.66101,5e-05,69.92573]
[1776934387999,42.37,77887.25,0.0,0.66108,5e-05,69.92048]
[1776934393034,42.35,77888.075,0.0,0.66117,5e-05,69.9145]
[1776934398153,42.33,77888.83,0.0,0.66125,5e-05,69.9089]
[1776934403158,42.32,77888.62,0.0,0.66128,5e-05,69.90627]
[1776934409146,42.31,77888.615,0.0,0.66131,5e-05,69.90317]
[1776934414169,42.3,77888.37,0.0,0.66133,5e-05,69.90043]
[1776934419174,42.29,77880.495,0.0,0.66099,5e-05,69.92029]
[1776934424179,42.28,77887.52,0.0,0.66133,5e-05,69.89971]
[1776934429184,42.28,77890.98,0.0,0.6615,5e-05,69.88934]
[1776934434189,42.27,77890.03,0.0,0.66146,5e-05,69.89143]
[1776934440195,42.27,77887.925,0.0,0.66137,5e-05,69.89716]
[1776934445200,42.27,77878.385,0.0,0.66095,5e-05,69.92183]
[1776934450433,42.26,77873.61,0.0,0.66076,5e-05,69.933]
[1776934455468,42.26,77873.515,0.0,0.66077,5e-05,69.93206]
[1776934460503,42.26,77870.9,0.0,0.66065,5e-05,69.93906]
[1776934461510,42.26,77871.12,0.0,0.66065,5e-05,69.93903]
[1776934462517,42.26,77855.775,0.0,0.65995,5e-05,69.98063]
[1776934467552,42.29,77850.125,0.0,0.65962,5e-05,70.00125]
[1776934472587,42.31,77849.355,0.0,0.65952,5e-05,70.00724]
[1776934476615,42.31,77861.205,0.0,0.66005,5e-05,69.97633]
[1776934481650,42.32,77862.43,0.0,0.66009,5e-05,69.97419]
[1776934484671,42.34,77871.85,0.0,0.66048,5e-05,69.95222]
[1776934489706,42.36,77880.91,0.0,0.66082,5e-05,69.9335]
[1776934494741,42.38,77876.03,0.0,0.66054,5e-05,69.951]
[1776934499776,42.4,77876.95,0.0,0.66054,5e-05,69.95199]
[1776934505260,42.41,77877.66,0.0,0.66053,5e-05,69.95297]
[1776934510265,42.42,77877.54,0.0,0.6605,5e-05,69.95564]
[1776934515888,42.43,77875.83,0.0,0.6604,5e-05,69.96237]
[1776934520924,42.44,77878.795,0.0,0.66051,5e-05,69.95609]
[1776934525959,42.45,77888.885,0.0,0.66093,5e-05,69.93139]
[1776934530994,42.46,77888.39,0.0,0.66089,5e-05,69.9346]
[1776934536028,42.47,77888.15,0.0,0.66086,5e-05,69.93546]
[1776934541064,42.47,77890.22,0.0,0.66094,5e-05,69.93122]
[1776934546099,42.48,77889.335,0.0,0.66088,5e-05,69.93471]
[1776934551134,42.48,77888.36,0.0,0.66083,5e-05,69.93816]
[1776934554155,42.48,77886.275,0.0,0.66073,5e-05,69.94377]
[1776934555162,42.48,77875.2,0.0,0.66024,5e-05,69.97318]
[1776934560198,42.48,77882.925,0.0,0.66059,5e-05,69.9526]
[1776934565232,42.49,77888.715,0.0,0.66084,5e-05,69.93767]
[1776934570266,42.49,77886.335,0.0,0.66073,5e-05,69.94439]
[1776934575302,42.49,77885.285,0.0,0.66068,5e-05,69.94734]
[1776934580336,42.49,77883.11,0.0,0.66058,5e-05,69.95317]
[1776934585341,42.49,77882.76,0.0,0.66057,5e-05,69.95398]
[1776934590346,42.49,77883.075,0.0,0.66058,5e-05,69.95307]
[1776934595351,42.49,77874.54,0.0,0.6602,5e-05,69.97414]
[1776934600420,42.48,77876.685,0.0,0.66031,5e-05,69.96765]
[1776934605425,42.48,77877.92,0.0,0.66037,5e-05,69.96381]
[1776934610430,42.48,77877.5,0.0,0.66036,5e-05,69.96452]
[1776934615587,42.48,77878.84,0.0,0.66042,5e-05,69.96067]
[1776934620621,42.48,77880.935,0.0,0.66052,5e-05,69.95505]
[1776934625658,42.48,77876.91,0.0,0.66033,5e-05,69.96615]
[1776934630692,42.48,77879.8,0.0,0.66045,5e-05,69.95909]
[1776934635728,42.48,77880.165,0.0,0.66047,5e-05,69.95818]
[1776934640763,42.48,77893.35,0.0,0.66107,5e-05,69.92232]
[1776934645797,42.48,77892.465,0.0,0.66103,5e-05,69.92486]
[1776934650833,42.48,77889.965,0.0,0.66092,5e-05,69.93128]
[1776934655868,42.48,77891.005,0.0,0.66097,5e-05,69.92712]
[1776934660195,42.48,77890.79,0.0,0.66096,5e-05,69.92765]
[1776934665485,42.48,77890.87,0.0,0.66097,5e-05,69.92732]
[1776934670973,42.48,77893.39,0.0,0.66108,5e-05,69.92062]
[1776934676496,42.48,77892.955,0.0,0.66106,5e-05,69.9219]
[1776934682050,42.48,77892.965,0.0,0.66106,5e-05,69.92198]
[1776934687087,42.48,77897.375,0.0,0.66125,5e-05,69.91047]
[1776934692122,42.48,77895.23,0.0,0.66115,5e-05,69.91656]
[1776934697157,42.48,77895.035,0.0,0.66114,5e-05,69.91716]
[1776934702192,42.48,77896.21,0.0,0.66119,5e-05,69.91417]
[1776934707227,42.48,77900.77,0.0,0.66139,5e-05,69.9026]
[1776934712262,42.49,77901.045,0.0,0.6614,5e-05,69.90116]
[1776934717297,42.49,77897.92,0.0,0.66125,5e-05,69.90975]
[1776934722332,42.49,77898.64,0.0,0.66128,5e-05,69.90803]
[1776934727367,42.49,77898.88,0.0,0.66129,5e-05,69.90765]
[1776934732402,42.49,77905.655,0.0,0.66159,5e-05,69.89027]
[1776934737557,42.5,77906.58,0.0,0.66162,5e-05,69.88855]
[1776934743479,42.5,77907.88,0.0,0.66167,5e-05,69.88592]
[1776934747356,42.5,77910.31,0.0,0.66177,5e-05,69.87994]
[1776934752542,42.51,77911.15,0.0,0.66179,5e-05,69.87878]
[1776934757577,42.5,77912.15,0.0,0.66187,5e-05,69.87307]
[1776934759704,42.48,77912.825,0.0,0.66194,5e-05,69.86834]
[1776934765586,42.45,77911.52,0.0,0.66198,5e-05,69.8644]
[1776934770591,42.42,77893.73,0.0,0.66125,5e-05,69.90666]
[1776934773842,42.4,77891.74,0.0,0.6612,5e-05,69.90703]
[1776934779600,42.37,77890.09,0.0,0.66121,5e-05,69.90518]
[1776934784605,42.38,77879.225,0.0,0.6607,5e-05,69.93588]
[1776934789805,42.4,77879.985,0.0,0.66068,5e-05,69.93804]
[1776934794840,42.41,77881.67,0.0,0.66072,5e-05,69.93641]
[1776934799875,42.43,77881.5,0.0,0.66068,5e-05,69.93931]
[1776934804910,42.44,77881.85,0.0,0.66067,5e-05,69.94041]
[1776934809945,42.44,77882.335,0.0,0.66067,5e-05,69.9408]
[1776934814980,42.45,77882.36,0.0,0.66066,5e-05,69.94215]
[1776934820017,42.46,77882.9,0.0,0.66066,5e-05,69.94186]
[1776934825052,42.46,77881.165,0.0,0.66058,5e-05,69.94734]
[1776934830086,42.46,77880.935,0.0,0.66056,5e-05,69.94855]
[1776934835135,42.46,77881.025,0.0,0.66056,5e-05,69.94755]
[1776934836944,42.47,77880.93,0.0,0.66055,5e-05,69.94803]
[1776934837149,42.47,77880.93,0.0,0.66055,5e-05,69.94787]
[1776934838156,42.47,77866.97,0.0,0.65992,5e-05,69.98507]
[1776934841178,42.46,77855.38,0.0,0.6594,5e-05,70.01578]
[1776934846682,42.46,77862.44,0.0,0.65972,5e-05,69.99706]
[1776934852688,42.47,77863.93,0.0,0.65979,5e-05,69.99313]
[1776934858301,42.47,77863.88,0.0,0.65978,5e-05,69.9933]
[1776934863336,42.47,77865.565,0.0,0.65986,5e-05,69.98886]
[1776934868371,42.47,77868.775,0.0,0.66,5e-05,69.98041]
[1776934871392,42.47,77880.58,0.0,0.66053,5e-05,69.94906]
[1776934876427,42.47,77881.355,0.0,0.66057,5e-05,69.94721]
[1776934881463,42.47,77882.68,0.0,0.66062,5e-05,69.94389]
[1776934884484,42.47,77871.85,0.0,0.66013,5e-05,69.97285]
[1776934889519,42.47,77872.175,0.0,0.66015,5e-05,69.9721]
[1776934894730,42.47,77869.58,0.0,0.66003,5e-05,69.97785]
[1776934900596,42.47,77868.75,0.0,0.65999,5e-05,69.98015]
[1776934905631,42.47,77869.455,0.0,0.66002,5e-05,69.97836]
[1776934910666,42.47,77869.925,0.0,0.66004,5e-05,69.97719]
[1776934915751,42.47,77870.225,0.0,0.66005,5e-05,69.97648]
[1776934921746,42.47,77863.435,0.0,0.65975,5e-05,69.99458]
[1776934924761,42.47,77845.21,0.0,0.65892,5e-05,70.04277]
[1776934929766,42.47,77852.745,0.0,0.65927,5e-05,70.02272]
[1776934935772,42.47,77844.89,0.0,0.65891,5e-05,70.04332]
[1776934940777,42.47,77845.175,0.0,0.65893,5e-05,70.04235]
[1776934945916,42.47,77844.52,0.0,0.6589,5e-05,70.04386]
[1776934950951,42.47,77843.855,0.0,0.65887,5e-05,70.04542]
[1776934952253,42.47,77843.855,0.0,0.65887,5e-05,70.04542]
[1776934952436,42.47,77843.855,0.0,0.65887,5e-05,70.04542]
[1776934952701,42.47,77843.855,0.0,0.65887,5e-05,70.04542]
[1776934952769,42.47,77843.855,0.0,0.65888,5e-05,70.04414]
[1776934954016,42.47,77844.505,0.0,0.65891,5e-05,70.04239]
[1776934954191,42.47,77844.505,0.0,0.65891,5e-05,70.04239]
[1776934954436,42.47,77844.505,0.0,0.65891,5e-05,70.04239]
[1776934954537,42.47,77844.505,0.0,0.65891,5e-05,70.04235]
[1776934959959,42.47,77841.82,0.0,0.65879,5e-05,70.04922]
[1776934960050,42.47,77841.82,0.0,0.65879,5e-05,70.04922]
[1776934964949,42.46,77837.415,0.0,0.65859,5e-05,70.06057]
[1776934965012,42.46,77837.415,0.0,0.65859,5e-05,70.06057]
[1776934965200,42.46,77837.415,0.0,0.65859,5e-05,70.06057]
[1776934965442,42.46,77837.415,0.0,0.65859,5e-05,70.06057]
[1776934965450,42.46,77837.415,0.0,0.65859,5e-05,70.06053]
[1776934968072,42.46,77851.265,0.0,0.65922,5e-05,70.02394]
[1776934973107,42.46,77852.695,0.0,0.65929,5e-05,70.02007]
[1776934978839,42.46,77845.825,0.0,0.65898,5e-05,70.03811]
[1776934984184,42.46,77845.87,0.0,0.65898,5e-05,70.0378]
[1776934989218,42.46,77845.745,0.0,0.65898,5e-05,70.03797]
[1776934994254,42.46,77845.495,0.0,0.65897,5e-05,70.03848]
[1776934999289,42.46,77834.97,0.0,0.65849,5e-05,70.06599]
[1776935004324,42.46,77825.105,0.0,0.65805,5e-05,70.09152]
[1776935009359,42.46,77824.935,0.0,0.65805,5e-05,70.0916]
[1776935014394,42.45,77819.28,0.0,0.6578,5e-05,70.10477]
[1776935019429,42.45,77818.38,0.0,0.65776,5e-05,70.1067]
[1776935024464,42.45,77817.49,0.0,0.65773,5e-05,70.10858]
[1776935029499,42.45,77816.255,0.0,0.65768,5e-05,70.11137]
[1776935032114,42.45,77814.14,0.0,0.65759,5e-05,70.11671]
[1776935032497,42.45,77814.14,0.0,0.65759,5e-05,70.11671]
[1776935033527,42.45,77811.85,0.0,0.65748,5e-05,70.12247]
[1776935034515,42.45,77811.85,0.0,0.65748,5e-05,70.12247]
[1776935035541,42.44,77793.01,0.0,0.65663,5e-05,70.17121]
[1776935036562,42.44,77791.69,0.0,0.65657,5e-05,70.17447]
[1776935038568,42.44,77791.69,0.0,0.65658,5e-05,70.17409]
[1776935039575,42.44,77763.91,0.0,0.65532,5e-05,70.24555]
[1776935044130,42.44,77770.315,0.0,0.65562,5e-05,70.22838]
[1776935045922,42.44,77770.315,0.0,0.65562,5e-05,70.22806]
[1776935046638,42.43,77770.315,0.0,0.65563,5e-05,70.22792]
[1776935047635,42.43,77737.825,0.0,0.65415,5e-05,70.31093]
[1776935048295,42.43,77737.825,0.0,0.65415,5e-05,70.31093]
[1776935048642,42.43,77737.825,0.0,0.65415,5e-05,70.31088]
[1776935053677,42.43,77741.605,0.0,0.65433,5e-05,70.30088]
[1776935054211,42.43,77741.605,0.0,0.65433,5e-05,70.30088]
[1776935054684,42.43,77741.605,0.0,0.65433,5e-05,70.3007]
[1776935055886,42.43,77741.605,0.0,0.65433,5e-05,70.3007]
[1776935055919,42.43,77733.965,0.0,0.65398,5e-05,70.31995]
[1776935058756,42.43,77729.605,0.0,0.65379,5e-05,70.33063]
[1776935061193,42.43,77726.395,0.0,0.65365,5e-05,70.33822]
[1776935061733,42.42,77726.395,0.0,0.65366,5e-05,70.3373]
[1776935062740,42.42,77701.51,0.0,0.65253,5e-05,70.39996]
[1776935064710,42.42,77709.485,0.0,0.65289,5e-05,70.37984]
[1776935064754,42.42,77709.485,0.0,0.65289,5e-05,70.37976]
[1776935067116,42.42,77702.43,0.0,0.65257,5e-05,70.39731]
[1776935068065,42.42,77702.43,0.0,0.65257,5e-05,70.3972]
[1776935068782,42.42,77702.43,0.0,0.65258,5e-05,70.39707]
[1776935069789,42.42,77679.965,0.0,0.65155,5e-05,70.4531]
[1776935071277,42.42,77680.2,0.0,0.65156,5e-05,70.45239]
[1776935071803,42.41,77680.2,0.0,0.65157,5e-05,70.45102]
[1776935076841,42.41,77671.325,0.0,0.65117,5e-05,70.47238]
[1776935078235,42.41,77674.255,0.0,0.6513,5e-05,70.46497]
[1776935083458,42.41,77668.86,0.0,0.65106,5e-05,70.47783]
[1776935085904,42.41,77653.03,0.0,0.65034,5e-05,70.51675]
[1776935089932,42.4,77666.555,0.0,0.65097,5e-05,70.4828]
[1776935094959,42.4,77662.96,0.0,0.65081,5e-05,70.4911]
[1776935099964,42.4,77664.265,0.0,0.65088,5e-05,70.48731]
[1776935104970,42.39,77657.065,0.0,0.65056,5e-05,70.50454]
[1776935108974,42.39,77669.26,0.0,0.65112,5e-05,70.47383]
[1776935110976,42.39,77682.29,0.0,0.65172,5e-05,70.44117]
[1776935113206,42.39,77689.355,0.0,0.65205,5e-05,70.42331]
[1776935113307,42.39,77689.355,0.0,0.65205,5e-05,70.42322]
[1776935118985,42.39,77695.245,0.0,0.65233,5e-05,70.40802]
[1776935120780,42.39,77697.455,0.0,0.65243,5e-05,70.40239]
[1776935120831,42.38,77697.455,0.0,0.65243,5e-05,70.40232]
[1776935123167,42.38,77709.375,0.0,0.65298,5e-05,70.37215]
[1776935125182,42.38,77700.465,0.0,0.65257,5e-05,70.39441]
[1776935126721,42.38,77700.465,0.0,0.65257,5e-05,70.39441]
[1776935126822,42.38,77700.465,0.0,0.65257,5e-05,70.39431]
[1776935127196,42.38,77689.575,0.0,0.65208,5e-05,70.42152]
[1776935132231,42.38,77697.68,0.0,0.65245,5e-05,70.39955]
[1776935137266,42.38,77699.67,0.0,0.65255,5e-05,70.39417]
[1776935142309,42.38,77698.76,0.0,0.65251,5e-05,70.39607]
[1776935147344,42.37,77701.99,0.0,0.65267,5e-05,70.3876]
[1776935152379,42.37,77709.615,0.0,0.65302,5e-05,70.36809]
[1776935157414,42.37,77710.96,0.0,0.65308,5e-05,70.36444]
[1776935162450,42.37,77709.255,0.0,0.65301,5e-05,70.36847]
[1776935167485,42.37,77709.605,0.0,0.65303,5e-05,70.36731]
[1776935172520,42.37,77697.76,0.0,0.65249,5e-05,70.3968]
[1776935177555,42.36,77693.55,0.0,0.65231,5e-05,70.40695]
[1776935178947,42.36,77693.55,0.0,0.65231,5e-05,70.40695]
[1776935179002,42.36,77693.55,0.0,0.65231,5e-05,70.40689]
[1776935181285,42.36,77682.945,0.0,0.65182,5e-05,70.43337]
[1776935181336,42.36,77682.945,0.0,0.65182,5e-05,70.43337]
[1776935181347,42.36,77682.945,0.0,0.65182,5e-05,70.43337]
[1776935181584,42.36,77682.945,0.0,0.65182,5e-05,70.43328]
[1776935183971,42.36,77682.945,0.0,0.65182,5e-05,70.43327]
[1776935184072,42.36,77682.945,0.0,0.65182,5e-05,70.43315]
[1776935185613,42.36,77672.495,0.0,0.65135,5e-05,70.45903]
[1776935186204,42.36,77672.495,0.0,0.65135,5e-05,70.45903]
[1776935186620,42.36,77672.495,0.0,0.65135,5e-05,70.45894]
[1776935191656,42.36,77679.935,0.0,0.6517,5e-05,70.43867]
[1776935192707,42.36,77679.935,0.0,0.6517,5e-05,70.43867]
[1776935192754,42.36,77679.935,0.0,0.6517,5e-05,70.43856]
[1776935194676,42.36,77668.805,0.0,0.65119,5e-05,70.46607]
[1776935199712,42.35,77669.15,0.0,0.65122,5e-05,70.46467]
[1776935204747,42.35,77666.77,0.0,0.65111,5e-05,70.47002]
[1776935209782,42.35,77664.6,0.0,0.65102,5e-05,70.47485]
[1776935215088,42.34,77664.965,0.0,0.65105,5e-05,70.47348]
[1776935220859,42.34,77654.28,0.0,0.65057,5e-05,70.49907]
[1776935223938,42.34,77649.91,0.0,0.65037,5e-05,70.50959]
[1776935225902,42.34,77644.385,0.0,0.65012,5e-05,70.52304]
[1776935226909,42.34,77632.635,0.0,0.64958,5e-05,70.55195]
[1776935231944,42.34,77643.295,0.0,0.65007,5e-05,70.52551]
[1776935236982,42.33,77641.005,0.0,0.64998,5e-05,70.53057]
[1776935240007,42.33,77649.45,0.0,0.65037,5e-05,70.50933]
[1776935245038,42.33,77643.41,0.0,0.6501,5e-05,70.5237]
[1776935250073,42.32,77643.19,0.0,0.6501,5e-05,70.5235]
[1776935255108,42.32,77643.335,0.0,0.65012,5e-05,70.52119]
[1776935260143,42.32,77642.615,0.0,0.65009,5e-05,70.52224]
[1776935265158,42.31,77647.165,0.0,0.65031,5e-05,70.5103]
[1776935270163,42.31,77642.23,0.0,0.65009,5e-05,70.52178]
[1776935275168,42.3,77643.375,0.0,0.65016,5e-05,70.51824]
[1776935280173,42.3,77644.52,0.0,0.65022,5e-05,70.51471]
[1776935285181,42.3,77645.66,0.0,0.65028,5e-05,70.51123]
[1776935290185,42.29,77645.025,0.0,0.65026,5e-05,70.51214]
[1776935295190,42.29,77634.14,0.0,0.64976,5e-05,70.5387]
[1776935300196,42.29,77630.005,0.0,0.64957,5e-05,70.549]
[1776935301444,42.29,77627.9,0.0,0.64947,5e-05,70.55419]
[1776935301498,42.29,77627.9,0.0,0.64947,5e-05,70.55421]
[1776935306465,42.29,77616.355,0.0,0.64894,5e-05,70.58252]
[1776935311500,42.29,77610.465,0.0,0.64867,5e-05,70.5956]
[1776935316535,42.29,77600.13,0.0,0.6482,5e-05,70.6206]
[1776935322186,42.29,77605.195,0.0,0.64843,5e-05,70.6082]
[1776935322619,42.29,77604.72,0.0,0.64841,5e-05,70.60933]
[1776935328619,42.29,77605.845,0.0,0.64847,5e-05,70.60641]
[1776935331108,42.29,77605.685,0.0,0.64846,5e-05,70.60678]
[1776935331451,42.29,77605.685,0.0,0.64846,5e-05,70.60675]
[1776935334662,42.29,77601.14,0.0,0.64825,5e-05,70.61772]
[1776935335136,42.29,77601.14,0.0,0.64825,5e-05,70.61772]
[1776935339538,42.29,77596.04,0.0,0.64802,5e-05,70.62993]
[1776935342240,42.29,77572.03,0.0,0.64691,5e-05,70.68769]
[1776935348246,42.28,77596.005,0.0,0.64803,5e-05,70.62942]
[1776935348393,42.28,77596.005,0.0,0.64803,5e-05,70.62942]
[1776935350231,42.28,77600.03,0.0,0.64821,5e-05,70.61962]
[1776935351249,42.28,77585.81,0.0,0.64756,5e-05,70.65399]
[1776935355383,42.28,77594.7,0.0,0.64797,5e-05,70.63246]
[1776935355848,42.28,77594.7,0.0,0.64797,5e-05,70.63237]
[1776935357256,42.28,77559.03,0.0,0.64632,5e-05,70.7183]
[1776935359261,42.28,77547.44,0.0,0.64578,5e-05,70.74595]
[1776935362963,42.28,77555.335,0.0,0.64615,5e-05,70.72727]
[1776935368270,42.29,77540.845,0.0,0.64547,5e-05,70.76192]
[1776935368833,42.29,77540.845,0.0,0.64547,5e-05,70.76192]
[1776935369271,42.29,77526.395,0.0,0.6448,5e-05,70.7961]
[1776935370272,42.29,77513.075,0.0,0.64419,5e-05,70.8274]
[1776935375040,42.29,77517.1,0.0,0.64438,5e-05,70.81672]
[1776935375049,42.29,77517.1,0.0,0.64438,5e-05,70.81672]
[1776935375819,42.29,77517.1,0.0,0.64438,5e-05,70.81672]
[1776935376033,42.29,77517.1,0.0,0.64438,5e-05,70.81672]
[1776935376289,42.29,77516.98,0.0,0.64437,5e-05,70.81701]
[1776935376675,42.29,77516.98,0.0,0.64437,5e-05,70.81701]
[1776935377059,42.29,77516.98,0.0,0.64437,5e-05,70.81698]
[1776935379292,42.28,77503.29,0.0,0.64374,5e-05,70.84898]
[1776935380275,42.28,77503.29,0.0,0.64374,5e-05,70.84898]
[1776935382101,42.28,77464.96,0.0,0.64196,5e-05,70.93773]
[1776935387134,42.29,77466.41,0.0,0.64202,5e-05,70.93444]
[1776935388145,42.29,77466.41,0.0,0.64202,5e-05,70.9345]
[1776935388492,42.29,77466.41,0.0,0.64202,5e-05,70.9345]
[1776935391166,42.29,77518.82,0.0,0.64445,5e-05,70.81302]
[1776935392173,42.29,77524.12,0.0,0.64469,5e-05,70.80068]
[1776935393180,42.29,77545.47,0.0,0.64568,5e-05,70.75032]
[1776935398215,42.29,77547.18,0.0,0.64575,5e-05,70.74666]
[1776935400229,42.29,77560.965,0.0,0.64639,5e-05,70.7138]
[1776935404257,42.29,77572.235,0.0,0.64691,5e-05,70.68683]
[1776935409292,42.29,77572.525,0.0,0.64692,5e-05,70.68646]
[1776935412313,42.29,77560.015,0.0,0.64634,5e-05,70.71666]
[1776935416331,42.3,77548.095,0.0,0.64578,5e-05,70.74532]
[1776935421336,42.3,77544.435,0.0,0.64561,5e-05,70.75428]
[1776935422337,42.3,77531.1,0.0,0.64499,5e-05,70.78586]
[1776935427342,42.3,77535.55,0.0,0.6452,5e-05,70.77548]
[1776935431346,42.3,77547.2,0.0,0.64574,5e-05,70.7468]
[1776935433463,42.3,77558.76,0.0,0.64627,5e-05,70.71932]
[1776935438498,42.3,77562.18,0.0,0.64644,5e-05,70.71065]
[1776935443535,42.29,77567.325,0.0,0.64668,5e-05,70.69786]
[1776935446569,42.29,77571.595,0.0,0.64688,5e-05,70.68752]
[1776935447576,42.29,77551.075,0.0,0.64593,5e-05,70.73662]
[1776935450597,42.29,77537.345,0.0,0.64529,5e-05,70.76933]
[1776935455632,42.3,77540.945,0.0,0.64546,5e-05,70.76102]
[1776935459704,42.3,77543.165,0.0,0.64556,5e-05,70.7559]
[1776935461380,42.3,77519.985,0.0,0.64448,5e-05,70.81067]
[1776935462696,42.3,77508.63,0.0,0.64396,5e-05,70.83732]
[1776935463702,42.3,77495.695,0.0,0.64336,5e-05,70.86751]
[1776935468737,42.3,77497.455,0.0,0.64344,5e-05,70.86359]
[1776935471820,42.3,77504.915,0.0,0.64378,5e-05,70.84617]
[1776935473394,42.3,77515.935,0.0,0.64429,5e-05,70.82037]
[1776935478807,42.3,77516.985,0.0,0.64434,5e-05,70.81792]
[1776935483843,42.3,77518.515,0.0,0.64441,5e-05,70.81434]
[1776935487871,42.3,77519.13,0.0,0.64444,5e-05,70.81294]
[1776935488878,42.3,77533.355,0.0,0.6451,5e-05,70.77949]
[1776935491900,42.3,77545.015,0.0,0.64564,5e-05,70.75081]
[1776935496935,42.3,77546.495,0.0,0.6457,5e-05,70.74757]
[1776935501969,42.3,77547.745,0.0,0.64576,5e-05,70.74487]
[1776935507006,42.3,77552.595,0.0,0.64598,5e-05,70.73361]
[1776935512041,42.31,77554.58,0.0,0.64606,5e-05,70.72923]
[1776935517076,42.31,77560.97,0.0,0.64635,5e-05,70.71436]
[1776935522111,42.31,77551.045,0.0,0.64589,5e-05,70.73832]
[1776935526139,42.31,77539.085,0.0,0.64533,5e-05,70.76684]
[1776935531174,42.31,77543.81,0.0,0.64555,5e-05,70.75585]
[1776935536485,42.31,77524.355,0.0,0.64465,5e-05,70.80192]
[1776935542255,42.31,77532.08,0.0,0.645,5e-05,70.7838]
[1776935547290,42.31,77536.435,0.0,0.6452,5e-05,70.77365]
[1776935552508,42.32,77540.225,0.0,0.64538,5e-05,70.76363]
[1776935557360,42.32,77551.69,0.0,0.64591,5e-05,70.73668]
[1776935559374,42.32,77564.92,0.0,0.64651,5e-05,70.70531]
[1776935564408,42.32,77569.375,0.0,0.64671,5e-05,70.6951]
[1776935565108,42.32,77569.375,0.0,0.64671,5e-05,70.6951]
[1776935565424,42.32,77569.375,0.0,0.64671,5e-05,70.6951]
[1776935565502,42.32,77569.375,0.0,0.64671,5e-05,70.6951]
[1776935565504,42.32,77569.375,0.0,0.64671,5e-05,70.6952]
[1776935568437,42.32,77583.87,0.0,0.64738,5e-05,70.66073]
[1776935573472,42.33,77585.815,0.0,0.64746,5e-05,70.65664]
[1776935575779,42.33,77585.275,0.0,0.64743,5e-05,70.65818]
[1776935575831,42.33,77585.275,0.0,0.64743,5e-05,70.65818]
[1776935576493,42.33,77585.275,0.0,0.64743,5e-05,70.6583]
[1776935581527,42.33,77578.32,0.0,0.6471,5e-05,70.67556]
[1776935586542,42.34,77579.955,0.0,0.64717,5e-05,70.67216]
[1776935591547,42.34,77586.58,0.0,0.64747,5e-05,70.65678]
[1776935596552,42.34,77582.775,0.0,0.64728,5e-05,70.6664]
[1776935601557,42.34,77581.855,0.0,0.64724,5e-05,70.66905]
[1776935606562,42.35,77580.525,0.0,0.64717,5e-05,70.67267]
[1776935611567,42.35,77580.86,0.0,0.64718,5e-05,70.67109]
[1776935616572,42.35,77585.335,0.0,0.64738,5e-05,70.66087]
[1776935621577,42.35,77585.76,0.0,0.64739,5e-05,70.66039]
[1776935626582,42.36,77594.25,0.0,0.64778,5e-05,70.64017]
[1776935631587,42.36,77591.415,0.0,0.64765,5e-05,70.64695]
[1776935636593,42.36,77591.21,0.0,0.64764,5e-05,70.64732]
[1776935641598,42.35,77588.365,0.0,0.64751,5e-05,70.65402]
[1776935646983,42.35,77590.79,0.0,0.64763,5e-05,70.64799]
[1776935650007,42.35,77602.24,0.0,0.64815,5e-05,70.6202]
[1776935655039,42.35,77602.12,0.0,0.64815,5e-05,70.62032]
[1776935660074,42.35,77606.84,0.0,0.64837,5e-05,70.60872]
[1776935665109,42.35,77600.48,0.0,0.64808,5e-05,70.624]
[1776935670144,42.35,77598.46,0.0,0.64799,5e-05,70.62868]
[1776935675179,42.35,77597.7,0.0,0.64796,5e-05,70.62908]
[1776935680214,42.35,77598.86,0.0,0.64801,5e-05,70.62608]
[1776935685249,42.35,77599.95,0.0,0.64807,5e-05,70.62326]
[1776935690283,42.34,77603.28,0.0,0.64822,5e-05,70.61502]
[1776935695319,42.34,77605.01,0.0,0.6483,5e-05,70.61069]
[1776935700354,42.34,77602.975,0.0,0.64821,5e-05,70.61548]
[1776935705389,42.34,77606.57,0.0,0.64838,5e-05,70.60663]
[1776935710424,42.34,77602.655,0.0,0.6482,5e-05,70.61598]
[1776935715459,42.34,77603.585,0.0,0.64825,5e-05,70.61358]
[1776935720494,42.34,77604.125,0.0,0.64827,5e-05,70.61214]
[1776935725563,42.34,77595.575,0.0,0.64788,5e-05,70.63268]
[1776935730598,42.34,77599.32,0.0,0.64806,5e-05,70.62342]
[1776935735633,42.34,77609.605,0.0,0.64853,5e-05,70.59714]
[1776935740668,42.34,77608.195,0.0,0.64847,5e-05,70.60048]
[1776935745707,42.34,77611.44,0.0,0.64862,5e-05,70.59251]
[1776935750722,42.34,77611.98,0.0,0.64865,5e-05,70.59114]
[1776935755727,42.34,77614.625,0.0,0.64877,5e-05,70.58466]
[1776935759731,42.34,77628.095,0.0,0.64939,5e-05,70.55172]
[1776935761736,42.34,77626.525,0.0,0.64932,5e-05,70.55556]
[1776935762355,42.34,77626.525,0.0,0.64932,5e-05,70.55556]
[1776935762720,42.34,77626.525,0.0,0.64932,5e-05,70.55556]
[1776935762734,42.34,77627.425,0.0,0.64936,5e-05,70.55336]
[1776935763319,42.34,77627.425,0.0,0.64936,5e-05,70.55336]
[1776935764998,42.34,77628.015,0.0,0.64938,5e-05,70.55193]
[1776935765403,42.34,77628.015,0.0,0.64938,5e-05,70.55193]
[1776935770790,42.34,77629.42,0.0,0.64945,5e-05,70.54853]
[1776935770943,42.34,77629.42,0.0,0.64945,5e-05,70.54853]
[1776935772414,42.34,77632.98,0.0,0.64961,5e-05,70.53981]
[1776935777751,42.34,77634.87,0.0,0.6497,5e-05,70.53528]
[1776935778153,42.34,77634.87,0.0,0.6497,5e-05,70.53528]
[1776935779952,42.34,77634.78,0.0,0.64969,5e-05,70.53554]
[1776935785759,42.34,77633.75,0.0,0.64964,5e-05,70.53819]
[1776935790764,42.34,77629.47,0.0,0.64945,5e-05,70.54873]
[1776935796770,42.34,77612.6,0.0,0.64867,5e-05,70.58867]
[1776935798772,42.34,77598.655,0.0,0.64803,5e-05,70.62247]
[1776935804119,42.34,77600.58,0.0,0.64812,5e-05,70.6176]
[1776935809153,42.34,77601.97,0.0,0.64819,5e-05,70.61409]
[1776935814189,42.33,77601.76,0.0,0.64818,5e-05,70.61446]
[1776935819224,42.33,77603.65,0.0,0.64827,5e-05,70.60976]
[1776935824259,42.33,77599.31,0.0,0.64807,5e-05,70.62022]
[1776935829294,42.33,77601.75,0.0,0.64818,5e-05,70.61427]
[1776935834329,42.33,77602.29,0.0,0.64821,5e-05,70.61292]
[1776935839364,42.33,77603.02,0.0,0.64824,5e-05,70.61111]
[1776935844399,42.33,77601.27,0.0,0.64816,5e-05,70.61531]
[1776935849433,42.33,77604.12,0.0,0.64829,5e-05,70.60837]
[1776935854469,42.33,77607.995,0.0,0.64847,5e-05,70.59774]
[1776935859504,42.33,77607.54,0.0,0.64845,5e-05,70.59886]
[1776935864540,42.33,77603.17,0.0,0.64825,5e-05,70.60943]
[1776935869575,42.33,77602.86,0.0,0.64824,5e-05,70.61005]
[1776935874610,42.33,77602.05,0.0,0.6482,5e-05,70.61189]
[1776935879645,42.33,77602.925,0.0,0.64825,5e-05,70.60963]
[1776935881658,42.33,77606.865,0.0,0.64843,5e-05,70.60004]
[1776935883673,42.33,77608.49,0.0,0.6485,5e-05,70.59609]
[1776935888708,42.33,77599.29,0.0,0.64808,5e-05,70.61855]
[1776935893743,42.33,77601.345,0.0,0.64817,5e-05,70.61372]
[1776935898778,42.33,77603.56,0.0,0.64827,5e-05,70.60851]
[1776935900137,42.33,77603.645,0.0,0.64827,5e-05,70.60834]
[1776935900792,42.33,77603.645,0.0,0.64827,5e-05,70.60834]
[1776935901799,42.33,77620.525,0.0,0.64905,5e-05,70.56724]
[1776935904821,42.33,77630.96,0.0,0.64953,5e-05,70.54176]
[1776935905827,42.33,77647.95,0.0,0.65031,5e-05,70.50003]
[1776935906834,42.33,77673.725,0.0,0.65149,5e-05,70.43615]
[1776935911870,42.34,77676.945,0.0,0.65163,5e-05,70.42738]
[1776935913091,42.34,77676.945,0.0,0.65163,5e-05,70.42749]
[1776935913887,42.34,77676.945,0.0,0.65163,5e-05,70.4276]
[1776935914893,42.34,77690.77,0.0,0.65226,5e-05,70.39311]
[1776935918903,42.34,77678.38,0.0,0.65169,5e-05,70.42456]
[1776935923908,42.34,77683.14,0.0,0.6519,5e-05,70.41303]
[1776935927912,42.35,77695.81,0.0,0.65248,5e-05,70.38166]
[1776935931438,42.35,77702.99,0.0,0.6528,5e-05,70.36371]
[1776935931538,42.35,77702.99,0.0,0.6528,5e-05,70.36376]
[1776935936921,42.35,77693.09,0.0,0.65235,5e-05,70.38886]
[1776935941926,42.35,77680.94,0.0,0.65179,5e-05,70.4193]
[1776935946931,42.35,77689.165,0.0,0.65217,5e-05,70.39875]
[1776935951936,42.35,77687.435,0.0,0.65209,5e-05,70.40321]
[1776935956941,42.35,77685.405,0.0,0.65199,5e-05,70.40838]
[1776935961946,42.35,77686.58,0.0,0.65204,5e-05,70.406]
[1776935963474,42.35,77693.75,0.0,0.65237,5e-05,70.38804]
[1776935963526,42.35,77693.75,0.0,0.65237,5e-05,70.38804]
[1776935963529,42.35,77693.75,0.0,0.65237,5e-05,70.38804]
[1776935963852,42.35,77693.75,0.0,0.65237,5e-05,70.38804]
[1776935963948,42.35,77703.14,0.0,0.6528,5e-05,70.36447]
[1776935964949,42.35,77717.88,0.0,0.65347,5e-05,70.32729]
[1776935966568,42.35,77715.49,0.0,0.65336,5e-05,70.33341]
[1776935966648,42.35,77715.49,0.0,0.65336,5e-05,70.33344]
[1776935972399,42.35,77715.07,0.0,0.65334,5e-05,70.33341]
[1776935974465,42.35,77715.045,0.0,0.65334,5e-05,70.33352]
[1776935974553,42.35,77715.045,0.0,0.65334,5e-05,70.33355]
[1776935980352,42.35,77710.575,0.0,0.65313,5e-05,70.34498]
[1776935985387,42.35,77705.805,0.0,0.65291,5e-05,70.35708]
[1776935990422,42.35,77703.16,0.0,0.65279,5e-05,70.36377]
[1776935995457,42.35,77697.205,0.0,0.65252,5e-05,70.37872]
[1776936000492,42.35,77694.665,0.0,0.6524,5e-05,70.38505]
[1776936005593,42.35,77686.13,0.0,0.65201,5e-05,70.40638]
[1776936011571,42.35,77687.125,0.0,0.65206,5e-05,70.40369]
[1776936016605,42.35,77685.435,0.0,0.65199,5e-05,70.40777]
[1776936021642,42.35,77687.06,0.0,0.65206,5e-05,70.40357]
[1776936026677,42.35,77686.9,0.0,0.65206,5e-05,70.40384]
[1776936031712,42.35,77688.365,0.0,0.65213,5e-05,70.39881]
[1776936036747,42.35,77684.01,0.0,0.65192,5e-05,70.41009]
[1776936041782,42.35,77683.675,0.0,0.6519,5e-05,70.41132]
[1776936043028,42.35,77667.605,0.0,0.65116,5e-05,70.45147]
[1776936048833,42.36,77657.575,0.0,0.6507,5e-05,70.47671]
[1776936053868,42.36,77657.34,0.0,0.65069,5e-05,70.47757]
[1776936058903,42.36,77657.385,0.0,0.65068,5e-05,70.47774]
[1776936063938,42.36,77663.07,0.0,0.65094,5e-05,70.46395]
[1776936068973,42.36,77667.415,0.0,0.65113,5e-05,70.45352]
[1776936074008,42.37,77666.885,0.0,0.65111,5e-05,70.45519]
[1776936079043,42.37,77667.64,0.0,0.65114,5e-05,70.45369]
[1776936084070,42.37,77674.38,0.0,0.65144,5e-05,70.43733]
[1776936089075,42.37,77674.605,0.0,0.65144,5e-05,70.43719]
[1776936094081,42.37,77674.135,0.0,0.65142,5e-05,70.43754]
[1776936099087,42.38,77677.255,0.0,0.65155,5e-05,70.43019]
[1776936104092,42.38,77677.895,0.0,0.65158,5e-05,70.42904]
[1776936109097,42.38,77682.345,0.0,0.65178,5e-05,70.41841]
[1776936114102,42.38,77682.76,0.0,0.65179,5e-05,70.41786]
[1776936119107,42.39,77684.0,0.0,0.65184,5e-05,70.41525]
[1776936124112,42.39,77684.85,0.0,0.65187,5e-05,70.41363]
[1776936129117,42.39,77685.89,0.0,0.65191,5e-05,70.41153]
[1776936134122,42.39,77691.085,0.0,0.65214,5e-05,70.39906]
[1776936139127,42.4,77690.965,0.0,0.65213,5e-05,70.39992]
[1776936144132,42.4,77690.75,0.0,0.65211,5e-05,70.401]
[1776936150138,42.4,77690.97,0.0,0.65211,5e-05,70.40109]
[1776936155578,42.41,77690.8,0.0,0.6521,5e-05,70.40091]
[1776936160613,42.41,77693.015,0.0,0.65219,5e-05,70.39584]
[1776936165647,42.41,77690.555,0.0,0.65208,5e-05,70.40244]
[1776936170683,42.41,77689.14,0.0,0.652,5e-05,70.40642]
[1776936175718,42.42,77682.275,0.0,0.65169,5e-05,70.42398]
[1776936181062,42.42,77682.585,0.0,0.65169,5e-05,70.42354]
[1776936181091,42.42,77682.585,0.0,0.65169,5e-05,70.42354]
[1776936182776,42.42,77678.845,0.0,0.65152,5e-05,70.43291]
[1776936184138,42.42,77678.845,0.0,0.65152,5e-05,70.43291]
[1776936184175,42.42,77630.395,0.0,0.6493,5e-05,70.55233]
[1776936184326,42.42,77630.395,0.0,0.6493,5e-05,70.55233]
[1776936185351,42.42,77630.395,0.0,0.6493,5e-05,70.5523]
[1776936185409,42.42,77630.395,0.0,0.6493,5e-05,70.5523]
[1776936187052,42.42,77630.395,0.0,0.6493,5e-05,70.55226]
[1776936187403,42.42,77630.395,0.0,0.6493,5e-05,70.55222]
[1776936188816,42.42,77619.225,0.0,0.64879,5e-05,70.57934]
[1776936191958,42.42,77612.92,0.0,0.6485,5e-05,70.59455]
[1776936192046,42.42,77612.92,0.0,0.6485,5e-05,70.5945]
[1776936197879,42.42,77610.535,0.0,0.6484,5e-05,70.60015]
[1776936198886,42.42,77594.89,0.0,0.64768,5e-05,70.63797]
[1776936201907,42.42,77580.48,0.0,0.64701,5e-05,70.67272]
[1776936202914,42.42,77565.29,0.0,0.64631,5e-05,70.70901]
[1776936207949,42.42,77562.14,0.0,0.64616,5e-05,70.71672]
[1776936211977,42.42,77564.245,0.0,0.64626,5e-05,70.7107]
[1776936212983,42.42,77577.99,0.0,0.64689,5e-05,70.67795]
[1776936218020,42.42,77584.765,0.0,0.6472,5e-05,70.66181]
[1776936220033,42.42,77593.595,0.0,0.64761,5e-05,70.64068]
[1776936225068,42.42,77595.71,0.0,0.6477,5e-05,70.63576]
[1776936230103,42.42,77591.62,0.0,0.64751,5e-05,70.64558]
[1776936235138,42.42,77591.06,0.0,0.64749,5e-05,70.64666]
[1776936240173,42.42,77591.49,0.0,0.64752,5e-05,70.64537]
[1776936245208,42.42,77583.185,0.0,0.64714,5e-05,70.66499]
[1776936250242,42.42,77573.335,0.0,0.64668,5e-05,70.68849]
[1776936254246,42.42,77557.735,0.0,0.64596,5e-05,70.72581]
[1776936259252,42.42,77557.41,0.0,0.64594,5e-05,70.72677]
[1776936264257,42.42,77562.26,0.0,0.64617,5e-05,70.71545]
[1776936264282,42.42,77562.26,0.0,0.64617,5e-05,70.71545]
[1776936265258,42.42,77561.3,0.0,0.64612,5e-05,70.71778]
[1776936268261,42.42,77545.31,0.0,0.64538,5e-05,70.75569]
[1776936273266,42.42,77538.32,0.0,0.64506,5e-05,70.77092]
[1776936278271,42.42,77542.48,0.0,0.64525,5e-05,70.76116]
[1776936283276,42.42,77550.45,0.0,0.64562,5e-05,70.74244]
[1776936288519,42.42,77546.875,0.0,0.64545,5e-05,70.75099]
[1776936293554,42.42,77547.07,0.0,0.64546,5e-05,70.75061]
[1776936298588,42.42,77549.15,0.0,0.64556,5e-05,70.74581]
[1776936302617,42.42,77555.28,0.0,0.64584,5e-05,70.73144]
[1776936304631,42.43,77566.71,0.0,0.64636,5e-05,70.70442]
[1776936308659,42.43,77579.295,0.0,0.64694,5e-05,70.67464]
[1776936313693,42.43,77587.315,0.0,0.6473,5e-05,70.65579]
[1776936318728,42.43,77583.22,0.0,0.64711,5e-05,70.66601]
[1776936323764,42.43,77580.59,0.0,0.64698,5e-05,70.67269]
[1776936328799,42.44,77581.64,0.0,0.64702,5e-05,70.67056]
[1776936333834,42.44,77581.27,0.0,0.647,5e-05,70.67059]
[1776936338875,42.44,77583.695,0.0,0.64711,5e-05,70.66516]
[1776936340889,42.44,77596.965,0.0,0.64772,5e-05,70.63349]
[1776936345924,42.44,77597.51,0.0,0.64774,5e-05,70.63263]
[1776936350959,42.45,77593.165,0.0,0.64753,5e-05,70.6435]
[1776936354987,42.45,77581.555,0.0,0.64699,5e-05,70.67157]
[1776936360024,42.45,77581.41,0.0,0.64698,5e-05,70.67221]
[1776936362038,42.45,77592.685,0.0,0.6475,5e-05,70.64532]
[1776936367079,42.45,77599.505,0.0,0.64781,5e-05,70.62923]
[1776936368086,42.45,77611.535,0.0,0.64836,5e-05,70.60022]
[1776936373121,42.45,77613.405,0.0,0.64845,5e-05,70.59558]
[1776936378157,42.45,77612.055,0.0,0.64839,5e-05,70.5986]
[1776936383192,42.45,77618.94,0.0,0.64871,5e-05,70.58173]
[1776936388227,42.45,77613.485,0.0,0.64846,5e-05,70.59475]
[1776936393264,42.45,77612.79,0.0,0.64843,5e-05,70.59497]
[1776936398299,42.44,77607.01,0.0,0.64817,5e-05,70.60869]
[1776936403396,42.44,77606.165,0.0,0.64814,5e-05,70.61046]
[1776936408401,42.44,77606.44,0.0,0.64815,5e-05,70.60952]
[1776936413405,42.44,77605.32,0.0,0.64811,5e-05,70.61194]
[1776936418411,42.44,77597.865,0.0,0.64777,5e-05,70.6296]
[1776936423416,42.44,77598.29,0.0,0.64779,5e-05,70.62823]
[1776936428421,42.43,77606.18,0.0,0.64816,5e-05,70.60888]
[1776936432425,42.43,77617.495,0.0,0.64868,5e-05,70.58134]
[1776936437430,42.43,77624.98,0.0,0.64903,5e-05,70.56298]
[1776936442608,42.43,77629.69,0.0,0.64925,5e-05,70.55136]
[1776936447643,42.43,77629.5,0.0,0.64924,5e-05,70.55171]
[1776936452678,42.43,77629.17,0.0,0.64923,5e-05,70.55116]
[1776936457713,42.43,77630.68,0.0,0.6493,5e-05,70.54738]
[1776936462748,42.43,77631.81,0.0,0.64935,5e-05,70.54453]
[1776936467783,42.43,77631.38,0.0,0.64933,5e-05,70.54549]
[1776936472818,42.43,77634.6,0.0,0.64948,5e-05,70.53756]
[1776936477853,42.43,77633.99,0.0,0.64945,5e-05,70.53899]
[1776936483476,42.43,77635.26,0.0,0.64951,5e-05,70.53582]
[1776936488930,42.43,77635.1,0.0,0.64951,5e-05,70.53615]
[1776936493965,42.43,77634.805,0.0,0.64949,5e-05,70.53681]
[1776936499000,42.43,77634.39,0.0,0.64947,5e-05,70.53779]
[1776936500023,42.43,77633.5,0.0,0.64943,5e-05,70.53994]
[1776936501016,42.43,77617.48,0.0,0.6487,5e-05,70.57894]
[1776936506053,42.43,77614.58,0.0,0.64857,5e-05,70.58584]
[1776936511089,42.43,77615.705,0.0,0.64862,5e-05,70.58175]
[1776936512096,42.43,77626.805,0.0,0.64913,5e-05,70.55474]
[1776936517130,42.42,77632.805,0.0,0.64941,5e-05,70.54004]
[1776936522166,42.42,77631.26,0.0,0.64934,5e-05,70.54374]
[1776936527200,42.42,77630.57,0.0,0.64931,5e-05,70.54533]
[1776936532236,42.42,77627.75,0.0,0.64918,5e-05,70.5521]
[1776936537271,42.42,77624.825,0.0,0.64905,5e-05,70.5591]
[1776936542306,42.42,77625.63,0.0,0.64909,5e-05,70.55702]
[1776936544319,42.42,77613.015,0.0,0.64851,5e-05,70.58763]
[1776936549355,42.42,77603.795,0.0,0.64809,5e-05,70.60975]
[1776936554390,42.42,77609.69,0.0,0.64836,5e-05,70.59528]
[1776936559426,42.42,77608.835,0.0,0.64832,5e-05,70.59714]
[1776936564460,42.42,77608.975,0.0,0.64833,5e-05,70.5966]
[1776936569495,42.42,77610.675,0.0,0.64841,5e-05,70.59229]
[1776936574530,42.41,77611.535,0.0,0.64846,5e-05,70.58879]
[1776936577551,42.41,77616.43,0.0,0.64868,5e-05,70.57682]
[1776936579565,42.41,77629.315,0.0,0.64928,5e-05,70.54541]
[1776936584578,42.41,77633.145,0.0,0.64945,5e-05,70.53599]
[1776936589583,42.41,77635.145,0.0,0.64955,5e-05,70.53106]
[1776936594588,42.41,77635.42,0.0,0.64956,5e-05,70.53036]
[1776936599593,42.41,77638.215,0.0,0.64969,5e-05,70.52351]
[1776936603597,42.41,77654.485,0.0,0.65043,5e-05,70.48357]
[1776936607601,42.41,77668.08,0.0,0.65105,5e-05,70.45015]
[1776936612606,42.42,77668.44,0.0,0.65107,5e-05,70.44955]
[1776936617834,42.42,77670.625,0.0,0.65116,5e-05,70.44451]
[1776936621444,42.42,77678.555,0.0,0.65152,5e-05,70.42496]
[1776936621502,42.42,77678.555,0.0,0.65152,5e-05,70.42505]
[1776936626897,42.42,77684.185,0.0,0.65177,5e-05,70.41156]
[1776936631932,42.42,77687.255,0.0,0.65191,5e-05,70.40312]
[1776936636967,42.43,77683.405,0.0,0.65172,5e-05,70.41316]
[1776936642002,42.43,77680.16,0.0,0.65157,5e-05,70.42165]
[1776936647037,42.43,77686.005,0.0,0.65183,5e-05,70.40753]
[1776936652072,42.43,77691.45,0.0,0.65207,5e-05,70.39442]
[1776936657106,42.44,77695.735,0.0,0.65226,5e-05,70.38424]
[1776936662142,42.44,77695.085,0.0,0.65223,5e-05,70.38638]
[1776936667179,42.44,77689.95,0.0,0.65199,5e-05,70.39969]
[1776936672214,42.45,77693.6,0.0,0.65215,5e-05,70.39106]
[1776936677249,42.45,77690.58,0.0,0.652,5e-05,70.39908]
[1776936682284,42.45,77688.415,0.0,0.6519,5e-05,70.40491]
[1776936687319,42.45,77688.595,0.0,0.6519,5e-05,70.40489]
[1776936692354,42.45,77689.555,0.0,0.65194,5e-05,70.40138]
[1776936697395,42.45,77691.03,0.0,0.65201,5e-05,70.39765]
[1776936700415,42.45,77702.055,0.0,0.65251,5e-05,70.37007]
[1776936705455,42.45,77693.815,0.0,0.65214,5e-05,70.3906]
[1776936710490,42.45,77695.105,0.0,0.6522,5e-05,70.38725]
[1776936715525,42.45,77700.505,0.0,0.65245,5e-05,70.37366]
[1776936720560,42.45,77700.09,0.0,0.65243,5e-05,70.37463]
[1776936725595,42.45,77700.84,0.0,0.65247,5e-05,70.37269]
[1776936730630,42.45,77701.07,0.0,0.65248,5e-05,70.37205]
[1776936735665,42.45,77701.545,0.0,0.6525,5e-05,70.37074]
[1776936740701,42.45,77703.465,0.0,0.65259,5e-05,70.36571]
[1776936745735,42.45,77703.36,0.0,0.65259,5e-05,70.36576]
[1776936750746,42.45,77701.39,0.0,0.6525,5e-05,70.37048]
[1776936755751,42.44,77700.445,0.0,0.65246,5e-05,70.37138]
[1776936760756,42.44,77700.32,0.0,0.65246,5e-05,70.37146]
[1776936765761,42.44,77699.97,0.0,0.65245,5e-05,70.3721]
[1776936770766,42.44,77693.585,0.0,0.65216,5e-05,70.3878]
[1776936775771,42.44,77693.965,0.0,0.65218,5e-05,70.38656]
[1776936780988,42.44,77690.415,0.0,0.65202,5e-05,70.39506]
[1776936786023,42.44,77689.29,0.0,0.65198,5e-05,70.39755]
[1776936791058,42.43,77690.24,0.0,0.65202,5e-05,70.39486]
[1776936796093,42.43,77690.44,0.0,0.65204,5e-05,70.39405]
[1776936801128,42.43,77690.39,0.0,0.65204,5e-05,70.39387]
[1776936806162,42.43,77689.33,0.0,0.65199,5e-05,70.3962]
[1776936811809,42.43,77690.05,0.0,0.65203,5e-05,70.39286]
[1776936817240,42.43,77692.79,0.0,0.65216,5e-05,70.38567]
[1776936822275,42.42,77691.755,0.0,0.65212,5e-05,70.38798]
[1776936827310,42.42,77692.735,0.0,0.65217,5e-05,70.38526]
[1776936832345,42.42,77701.525,0.0,0.65257,5e-05,70.36302]
[1776936837380,42.42,77701.595,0.0,0.65258,5e-05,70.36266]
[1776936842416,42.42,77703.51,0.0,0.65267,5e-05,70.35771]
[1776936847451,42.42,77697.48,0.0,0.65239,5e-05,70.37266]
[1776936852487,42.42,77693.535,0.0,0.65222,5e-05,70.3824]
[1776936856607,42.42,77684.97,0.0,0.65183,5e-05,70.40364]
[1776936856708,42.42,77684.97,0.0,0.65183,5e-05,70.40357]
[1776936862557,42.41,77691.835,0.0,0.65215,5e-05,70.38608]
[1776936864461,42.41,77694.36,0.0,0.65226,5e-05,70.37973]
[1776936864571,42.41,77694.36,0.0,0.65226,5e-05,70.3797]
[1776936866487,42.41,77700.55,0.0,0.65255,5e-05,70.36414]
[1776936866585,42.41,77700.55,0.0,0.65255,5e-05,70.3641]
[1776936871619,42.41,77694.32,0.0,0.65227,5e-05,70.37827]
[1776936876655,42.41,77694.13,0.0,0.65226,5e-05,70.37851]
[1776936881690,42.41,77694.505,0.0,0.65228,5e-05,70.37735]
[1776936886725,42.41,77694.315,0.0,0.65228,5e-05,70.3776]
[1776936891760,42.41,77695.07,0.0,0.65231,5e-05,70.37549]
[1776936896795,42.41,77695.03,0.0,0.65231,5e-05,70.37538]
[1776936901830,42.41,77693.515,0.0,0.65225,5e-05,70.37895]
[1776936904297,42.41,77692.23,0.0,0.65219,5e-05,70.38207]
[1776936905327,42.41,77692.23,0.0,0.65219,5e-05,70.38203]
[1776936905437,42.41,77692.23,0.0,0.65219,5e-05,70.38203]
[1776936905691,42.41,77692.23,0.0,0.65219,5e-05,70.38203]
[1776936905858,42.4,77692.23,0.0,0.65219,5e-05,70.38198]
[1776936910893,42.4,77694.325,0.0,0.65229,5e-05,70.37653]
[1776936916918,42.4,77695.06,0.0,0.65233,5e-05,70.37444]
[1776936921923,42.4,77696.74,0.0,0.65241,5e-05,70.37002]
[1776936926928,42.4,77694.99,0.0,0.65233,5e-05,70.37422]
[1776936931933,42.4,77693.235,0.0,0.65225,5e-05,70.37717]
[1776936933609,42.4,77693.235,0.0,0.65225,5e-05,70.37713]
[1776936933708,42.4,77693.235,0.0,0.65225,5e-05,70.37708]
[1776936937939,42.4,77679.46,0.0,0.65163,5e-05,70.4113]
[1776936942944,42.4,77673.635,0.0,0.65136,5e-05,70.4254]
[1776936947949,42.39,77674.04,0.0,0.65139,5e-05,70.424]
[1776936952954,42.39,77674.71,0.0,0.65142,5e-05,70.42195]
[1776936958227,42.39,77675.105,0.0,0.65145,5e-05,70.42052]
[1776936963262,42.39,77676.475,0.0,0.65152,5e-05,70.41672]
[1776936966283,42.39,77687.885,0.0,0.65204,5e-05,70.38799]
[1776936971318,42.38,77687.525,0.0,0.65203,5e-05,70.38849]
[1776936976353,42.38,77686.94,0.0,0.65201,5e-05,70.38956]
[1776936981388,42.38,77691.125,0.0,0.65221,5e-05,70.37872]
[1776936986423,42.38,77695.79,0.0,0.65242,5e-05,70.36671]
[1776936991458,42.38,77698.375,0.0,0.65255,5e-05,70.3587]
[1776936996494,42.37,77704.57,0.0,0.65283,5e-05,70.34288]
[1776937001529,42.37,77703.465,0.0,0.65279,5e-05,70.34544]
[1776937006564,42.37,77701.475,0.0,0.6527,5e-05,70.35021]
[1776937011599,42.37,77704.43,0.0,0.65284,5e-05,70.34256]
[1776937016634,42.37,77703.135,0.0,0.65278,5e-05,70.3456]
[1776937022027,42.37,77702.075,0.0,0.65274,5e-05,70.34805]
[1776937027711,42.37,77701.555,0.0,0.65271,5e-05,70.34912]
[1776937032746,42.37,77701.61,0.0,0.65272,5e-05,70.34886]
[1776937037781,42.37,77693.26,0.0,0.65234,5e-05,70.36967]
[1776937039585,42.37,77692.53,0.0,0.65231,5e-05,70.37146]
[1776937039795,42.37,77692.53,0.0,0.65231,5e-05,70.37142]
[1776937040448,42.37,77692.53,0.0,0.65231,5e-05,70.37142]
[1776937040802,42.37,77692.53,0.0,0.65231,5e-05,70.37138]
[1776937043044,42.37,77692.805,0.0,0.65232,5e-05,70.37065]
[1776937043191,42.36,77692.19,0.0,0.65229,5e-05,70.37215]
[1776937043252,42.36,77692.19,0.0,0.65229,5e-05,70.37215]
[1776937043444,42.36,77692.19,0.0,0.65229,5e-05,70.37215]
[1776937047035,42.36,77695.79,0.0,0.65246,5e-05,70.363]
[1776937047202,42.36,77697.705,0.0,0.65255,5e-05,70.35816]
[1776937047438,42.36,77697.705,0.0,0.65255,5e-05,70.35816]
[1776937047852,42.36,77697.705,0.0,0.65255,5e-05,70.3581]
[1776937051074,42.36,77697.43,0.0,0.65254,5e-05,70.35863]
[1776937056915,42.36,77693.515,0.0,0.65236,5e-05,70.36688]
[1776937061950,42.36,77694.15,0.0,0.6524,5e-05,70.36499]
[1776937066985,42.36,77694.675,0.0,0.65243,5e-05,70.3634]
[1776937072024,42.36,77694.34,0.0,0.65241,5e-05,70.36396]
[1776937077058,42.35,77689.29,0.0,0.65219,5e-05,70.37632]
[1776937082087,42.35,77689.72,0.0,0.65221,5e-05,70.37492]
[1776937087092,42.35,77692.315,0.0,0.65233,5e-05,70.3681]
[1776937087658,42.35,77692.315,0.0,0.65233,5e-05,70.3681]
[1776937093098,42.35,77692.7,0.0,0.65236,5e-05,70.3668]
[1776937098103,42.35,77691.535,0.0,0.65231,5e-05,70.36943]
[1776937103108,42.35,77693.0,0.0,0.65238,5e-05,70.36547]
[1776937108113,42.35,77693.28,0.0,0.65239,5e-05,70.3645]
[1776937113118,42.34,77692.97,0.0,0.65238,5e-05,70.36377]
[1776937118345,42.34,77693.26,0.0,0.6524,5e-05,70.36273]
[1776937123380,42.34,77692.97,0.0,0.65239,5e-05,70.36321]
[1776937128415,42.34,77693.165,0.0,0.6524,5e-05,70.36246]
[1776937133450,42.34,77692.765,0.0,0.65239,5e-05,70.36321]
[1776937139144,42.34,77693.035,0.0,0.65241,5e-05,70.36227]
[1776937144527,42.34,77693.215,0.0,0.65242,5e-05,70.36152]
[1776937149562,42.33,77694.045,0.0,0.65246,5e-05,70.35919]
[1776937154597,42.33,77693.845,0.0,0.65245,5e-05,70.35946]
[1776937159632,42.33,77696.89,0.0,0.6526,5e-05,70.35159]
[1776937164667,42.33,77699.245,0.0,0.65271,5e-05,70.34547]
[1776937169703,42.33,77699.135,0.0,0.6527,5e-05,70.34557]
[1776937174738,42.33,77699.22,0.0,0.65271,5e-05,70.34394]
[1776937177683,42.33,77699.16,0.0,0.65271,5e-05,70.34402]
[1776937182794,42.33,77699.23,0.0,0.65272,5e-05,70.34363]
[1776937187829,42.33,77698.84,0.0,0.6527,5e-05,70.34445]
[1776937193198,42.33,77704.925,0.0,0.65298,5e-05,70.32896]
[1776937197531,42.33,77704.855,0.0,0.65298,5e-05,70.32905]
[1776937197901,42.32,77704.855,0.0,0.65298,5e-05,70.32901]
[1776937199913,42.32,77714.615,0.0,0.65343,5e-05,70.30428]
[1776937204948,42.32,77725.25,0.0,0.65391,5e-05,70.27725]
[1776937209983,42.32,77725.275,0.0,0.65391,5e-05,70.27721]
[1776937215068,42.33,77727.36,0.0,0.65401,5e-05,70.27192]
[1776937216697,42.33,77727.715,0.0,0.65402,5e-05,70.27103]
[1776937222118,42.33,77729.805,0.0,0.65412,5e-05,70.26576]
[1776937222864,42.33,77729.805,0.0,0.65412,5e-05,70.26576]
[1776937226146,42.33,77738.575,0.0,0.65452,5e-05,70.24346]
[1776937231241,42.33,77743.935,0.0,0.65476,5e-05,70.22868]
[1776937237223,42.33,77741.34,0.0,0.65464,5e-05,70.23556]
[1776937242252,42.33,77742.04,0.0,0.65467,5e-05,70.23394]
[1776937247257,42.33,77747.765,0.0,0.65493,5e-05,70.21947]
[1776937252262,42.33,77751.89,0.0,0.65511,5e-05,70.20913]
[1776937257565,42.33,77755.895,0.0,0.65529,5e-05,70.19915]
[1776937259269,42.33,77768.955,0.0,0.65589,5e-05,70.16562]
[1776937264274,42.34,77770.005,0.0,0.65593,5e-05,70.16339]
[1776937269279,42.34,77761.315,0.0,0.65553,5e-05,70.18623]
[1776937274284,42.34,77760.23,0.0,0.65547,5e-05,70.18938]
[1776937279519,42.34,77759.765,0.0,0.65545,5e-05,70.19099]
[1776937284554,42.34,77759.715,0.0,0.65544,5e-05,70.19146]
[1776937289589,42.35,77761.36,0.0,0.65551,5e-05,70.18757]
[1776937294624,42.35,77765.4,0.0,0.65569,5e-05,70.17628]
[1776937299663,42.35,77776.895,0.0,0.65621,5e-05,70.14701]
[1776937304698,42.35,77779.87,0.0,0.65634,5e-05,70.13983]
[1776937310321,42.36,77782.345,0.0,0.65644,5e-05,70.13395]
[1776937311437,42.36,77782.345,0.0,0.65644,5e-05,70.13407]
[1776937311747,42.36,77782.345,0.0,0.65644,5e-05,70.13418]
[1776937316782,42.36,77793.175,0.0,0.65693,5e-05,70.10667]
[1776937320451,42.36,77791.965,0.0,0.65686,5e-05,70.11021]
[1776937320810,42.36,77791.965,0.0,0.65686,5e-05,70.11033]
[1776937322824,42.36,77780.73,0.0,0.65635,5e-05,70.13973]
[1776937327859,42.37,77771.94,0.0,0.65594,5e-05,70.16293]
[1776937332894,42.37,77770.04,0.0,0.65585,5e-05,70.16823]
[1776937337929,42.37,77769.435,0.0,0.65582,5e-05,70.17019]
[1776937342964,42.37,77767.825,0.0,0.65574,5e-05,70.17472]
[1776937347999,42.37,77769.15,0.0,0.6558,5e-05,70.17168]
[1776937353034,42.38,77772.19,0.0,0.65593,5e-05,70.16298]
[1776937358069,42.38,77772.135,0.0,0.65592,5e-05,70.16353]
[1776937363104,42.38,77772.96,0.0,0.65596,5e-05,70.16181]
[1776937367131,42.38,77777.045,0.0,0.65614,5e-05,70.15163]
[1776937369146,42.38,77788.745,0.0,0.65667,5e-05,70.1215]
[1776937371160,42.38,77770.015,0.0,0.65581,5e-05,70.17015]
[1776937376195,42.39,77773.295,0.0,0.65596,5e-05,70.16206]
[1776937381230,42.39,77778.04,0.0,0.65617,5e-05,70.15023]
[1776937386265,42.39,77779.77,0.0,0.65624,5e-05,70.14622]
[1776937391300,42.39,77779.95,0.0,0.65624,5e-05,70.14622]
[1776937396335,42.39,77784.125,0.0,0.65642,5e-05,70.13589]
[1776937401371,42.4,77788.39,0.0,0.65661,5e-05,70.12536]
[1776937404440,42.4,77788.41,0.0,0.65661,5e-05,70.12563]
[1776937405401,42.4,77788.41,0.0,0.65661,5e-05,70.12574]
[1776937405496,42.4,77788.41,0.0,0.65661,5e-05,70.12574]
[1776937406408,42.4,77788.41,0.0,0.65661,5e-05,70.12583]
[1776937408421,42.4,77775.325,0.0,0.65601,5e-05,70.15988]
[1776937413426,42.4,77775.84,0.0,0.65603,5e-05,70.1577]
[1776937418431,42.4,77775.71,0.0,0.65602,5e-05,70.15843]
[1776937423436,42.41,77776.5,0.0,0.65605,5e-05,70.15678]
[1776937428441,42.41,77770.57,0.0,0.65577,5e-05,70.17245]
[1776937433446,42.41,77769.01,0.0,0.6557,5e-05,70.17678]
[1776937439452,42.41,77769.315,0.0,0.65571,5e-05,70.17636]
[1776937444675,42.41,77768.47,0.0,0.65566,5e-05,70.1789]
[1776937449710,42.41,77761.39,0.0,0.65534,5e-05,70.19733]
[1776937454745,42.42,77759.96,0.0,0.65527,5e-05,70.20121]
[1776937459780,42.42,77760.135,0.0,0.65528,5e-05,70.20096]
[1776937464816,42.42,77761.15,0.0,0.65532,5e-05,70.19856]
[1776937469851,42.42,77761.8,0.0,0.65535,5e-05,70.1971]
[1776937474886,42.42,77761.195,0.0,0.65532,5e-05,70.19762]
[1776937479921,42.42,77761.835,0.0,0.65534,5e-05,70.19618]
[1776937484956,42.42,77757.385,0.0,0.65514,5e-05,70.20777]
[1776937490504,42.42,77757.615,0.0,0.65515,5e-05,70.20735]
[1776937495509,42.42,77759.365,0.0,0.65523,5e-05,70.20303]
[1776937501071,42.42,77758.58,0.0,0.65519,5e-05,70.20525]
[1776937506106,42.43,77757.41,0.0,0.65513,5e-05,70.20841]
[1776937511144,42.43,77755.065,0.0,0.65502,5e-05,70.21455]
[1776937516179,42.43,77755.255,0.0,0.65503,5e-05,70.21419]
[1776937521214,42.43,77755.555,0.0,0.65504,5e-05,70.21356]
[1776937526249,42.43,77757.86,0.0,0.65514,5e-05,70.2078]
[1776937531284,42.43,77756.84,0.0,0.6551,5e-05,70.20931]
[1776937536321,42.43,77756.91,0.0,0.6551,5e-05,70.20928]
[1776937539342,42.43,77757.415,0.0,0.65512,5e-05,70.2081]
[1776937540349,42.43,77771.04,0.0,0.65574,5e-05,70.17315]
[1776937541596,42.43,77770.115,0.0,0.6557,5e-05,70.17558]
[1776937542363,42.43,77770.115,0.0,0.6557,5e-05,70.17563]
[1776937547453,42.43,77765.695,0.0,0.65549,5e-05,70.18719]
[1776937547540,42.43,77765.695,0.0,0.65549,5e-05,70.18724]
[1776937549362,42.43,77765.43,0.0,0.65548,5e-05,70.18796]
[1776937549418,42.43,77765.43,0.0,0.65548,5e-05,70.18796]
[1776937549509,42.43,77765.43,0.0,0.65548,5e-05,70.18796]
[1776937550420,42.43,77765.43,0.0,0.65548,5e-05,70.18804]
[1776937551427,42.43,77726.635,0.0,0.65371,5e-05,70.28709]
[1776937552172,42.43,77726.635,0.0,0.65371,5e-05,70.28709]
[1776937552470,42.43,77726.635,0.0,0.65371,5e-05,70.28709]
[1776937552487,42.43,77726.635,0.0,0.65371,5e-05,70.28709]
[1776937552571,42.43,77723.135,0.0,0.65355,5e-05,70.29602]
[1776937558492,42.44,77712.035,0.0,0.65304,5e-05,70.32427]
[1776937559949,42.43,77705.4,0.0,0.65274,5e-05,70.34094]
[1776937565541,42.43,77699.84,0.0,0.65249,5e-05,70.35466]
[1776937570576,42.43,77705.255,0.0,0.65274,5e-05,70.34077]
[1776937575600,42.43,77699.44,0.0,0.65248,5e-05,70.35505]
[1776937580605,42.43,77697.255,0.0,0.65238,5e-05,70.36019]
[1776937585610,42.43,77698.485,0.0,0.65244,5e-05,70.35677]
[1776937590615,42.43,77699.345,0.0,0.65248,5e-05,70.35429]
[1776937595620,42.42,77693.585,0.0,0.65223,5e-05,70.36714]
[1776937600625,42.42,77693.005,0.0,0.65221,5e-05,70.36822]
[1776937605630,42.42,77693.0,0.0,0.65221,5e-05,70.36787]
[1776937611636,42.42,77685.04,0.0,0.65185,5e-05,70.38729]
[1776937616901,42.41,77684.455,0.0,0.65183,5e-05,70.38822]
[1776937619536,42.41,77684.89,0.0,0.65185,5e-05,70.38705]
[1776937619775,42.41,77684.89,0.0,0.65186,5e-05,70.38696]
[1776937619808,42.41,77684.89,0.0,0.65186,5e-05,70.38696]
[1776937619944,42.41,77684.89,0.0,0.65186,5e-05,70.38696]
[1776937620019,42.41,77684.89,0.0,0.65186,5e-05,70.38696]
[1776937620030,42.41,77684.89,0.0,0.65186,5e-05,70.38696]
[1776937620193,42.41,77684.89,0.0,0.65186,5e-05,70.38696]
[1776937620457,42.41,77684.89,0.0,0.65186,5e-05,70.38687]
[1776937622943,42.41,77674.65,0.0,0.65139,5e-05,70.41229]
[1776937627978,42.41,77668.18,0.0,0.65109,5e-05,70.42818]
[1776937632952,42.41,77666.92,0.0,0.65104,5e-05,70.43115]
[1776937635029,42.41,77667.425,0.0,0.65106,5e-05,70.43001]
[1776937635229,42.41,77667.425,0.0,0.65106,5e-05,70.43001]
[1776937635353,42.41,77667.425,0.0,0.65106,5e-05,70.43006]
[1776937636390,42.41,77667.425,0.0,0.65106,5e-05,70.43006]
[1776937636557,42.41,77667.425,0.0,0.65106,5e-05,70.43006]
[1776937636631,42.41,77667.425,0.0,0.65106,5e-05,70.43009]
[1776937636750,42.41,77667.425,0.0,0.65106,5e-05,70.43009]
[1776937637254,42.41,77667.425,0.0,0.65106,5e-05,70.43009]
[1776937637354,42.41,77667.425,0.0,0.65106,5e-05,70.43007]
[1776937638066,42.41,77625.03,0.0,0.64911,5e-05,70.53431]
[1776937639153,42.41,77625.03,0.0,0.64911,5e-05,70.53431]
[1776937639165,42.41,77625.03,0.0,0.64912,5e-05,70.53427]
[1776937641437,42.41,77625.03,0.0,0.64912,5e-05,70.53423]
[1776937641538,42.41,77625.03,0.0,0.64912,5e-05,70.5342]
[1776937642143,42.41,77625.03,0.0,0.64912,5e-05,70.5342]
[1776937642387,42.41,77625.03,0.0,0.64912,5e-05,70.5342]
[1776937642488,42.41,77625.03,0.0,0.64912,5e-05,70.53416]
[1776937646574,42.41,77625.255,0.0,0.64913,5e-05,70.53356]
[1776937646580,42.41,77625.255,0.0,0.64913,5e-05,70.53355]
[1776937647017,42.41,77625.255,0.0,0.64913,5e-05,70.53355]
[1776937647345,42.41,77625.255,0.0,0.64913,5e-05,70.53353]
[1776937649249,42.41,77627.41,0.0,0.64923,5e-05,70.52824]
[1776937649299,42.41,77627.41,0.0,0.64923,5e-05,70.52824]
[1776937649335,42.41,77627.41,0.0,0.64923,5e-05,70.52821]
[1776937650074,42.41,77627.41,0.0,0.64923,5e-05,70.52821]
[1776937653171,42.41,77615.69,0.0,0.64869,5e-05,70.55538]
[1776937658589,42.41,77616.97,0.0,0.64875,5e-05,70.55213]
[1776937664248,42.41,77617.405,0.0,0.64878,5e-05,70.55083]
[1776937669283,42.41,77618.45,0.0,0.64883,5e-05,70.54813]
[1776937674318,42.4,77619.955,0.0,0.6489,5e-05,70.54433]
[1776937679353,42.4,77618.59,0.0,0.64884,5e-05,70.54751]
[1776937683017,42.4,77620.36,0.0,0.64892,5e-05,70.54312]
[1776937683492,42.4,77620.36,0.0,0.64892,5e-05,70.54312]
[1776937685387,42.4,77618.96,0.0,0.64886,5e-05,70.54646]
[1776937685539,42.4,77618.96,0.0,0.64886,5e-05,70.54646]
[1776937685571,42.4,77618.96,0.0,0.64886,5e-05,70.5464]
[1776937686403,42.4,77601.735,0.0,0.64807,5e-05,70.58819]
[1776937687410,42.4,77585.44,0.0,0.64731,5e-05,70.62754]
[1776937687805,42.4,77585.44,0.0,0.64731,5e-05,70.62754]
[1776937688417,42.4,77585.44,0.0,0.64731,5e-05,70.62762]
[1776937693452,42.41,77576.725,0.0,0.64691,5e-05,70.64892]
[1776937698488,42.41,77581.72,0.0,0.64713,5e-05,70.63739]
[1776937703524,42.41,77581.025,0.0,0.64709,5e-05,70.6395]
[1776937708559,42.41,77583.73,0.0,0.64721,5e-05,70.6334]
[1776937709546,42.41,77583.73,0.0,0.64721,5e-05,70.6334]
[1776937710086,42.41,77583.73,0.0,0.64721,5e-05,70.63348]
[1776937710364,42.41,77583.73,0.0,0.64721,5e-05,70.63348]
[1776937711327,42.41,77583.73,0.0,0.64721,5e-05,70.63359]
[1776937712590,42.41,77604.835,0.0,0.64818,5e-05,70.58158]
[1776937717625,42.42,77615.115,0.0,0.64865,5e-05,70.55686]
[1776937722660,42.42,77615.42,0.0,0.64866,5e-05,70.55609]
[1776937727695,42.41,77616.08,0.0,0.6487,5e-05,70.5543]
[1776937732356,42.41,77621.285,0.0,0.64894,5e-05,70.54152]
[1776937732730,42.41,77621.285,0.0,0.64894,5e-05,70.5415]
[1776937733420,42.41,77621.285,0.0,0.64894,5e-05,70.5415]
[1776937734231,42.41,77621.285,0.0,0.64894,5e-05,70.54148]
[1776937734750,42.41,77621.285,0.0,0.64894,5e-05,70.54147]
[1776937736764,42.41,77638.41,0.0,0.64973,5e-05,70.49965]
[1776937740778,42.41,77649.26,0.0,0.65022,5e-05,70.47309]
[1776937741713,42.41,77649.26,0.0,0.65022,5e-05,70.47309]
[1776937743781,42.42,77660.865,0.0,0.65075,5e-05,70.44458]
[1776937748786,42.42,77660.79,0.0,0.65075,5e-05,70.44499]
[1776937749345,42.42,77660.79,0.0,0.65075,5e-05,70.44499]
[1776937752790,42.42,77676.47,0.0,0.65146,5e-05,70.40635]
[1776937757795,42.42,77676.78,0.0,0.65147,5e-05,70.40598]
[1776937761440,42.42,77672.38,0.0,0.65127,5e-05,70.41714]
[1776937765441,42.42,77667.095,0.0,0.65102,5e-05,70.43049]
[1776937765542,42.42,77667.095,0.0,0.65102,5e-05,70.43054]
[1776937770808,42.42,77661.515,0.0,0.65076,5e-05,70.4446]
[1776937771277,42.42,77661.515,0.0,0.65076,5e-05,70.4446]
[1776937771465,42.42,77661.515,0.0,0.65076,5e-05,70.4446]
[1776937771552,42.42,77661.515,0.0,0.65076,5e-05,70.44341]
[1776937772029,42.42,77661.515,0.0,0.65076,5e-05,70.44341]
[1776937772211,42.42,77661.515,0.0,0.65076,5e-05,70.44341]
[1776937772259,42.42,77661.515,0.0,0.65076,5e-05,70.44341]
[1776937772275,42.42,77661.515,0.0,0.65076,5e-05,70.44341]
[1776937773144,42.42,77661.515,0.0,0.65076,5e-05,70.44341]
[1776937774623,42.42,77651.04,0.0,0.65028,5e-05,70.46933]
[1776937774680,42.42,77651.04,0.0,0.65028,5e-05,70.46933]
[1776937775453,42.42,77651.04,0.0,0.65028,5e-05,70.46933]
[1776937775826,42.42,77639.41,0.0,0.64975,5e-05,70.49791]
[1776937780831,42.42,77642.31,0.0,0.64988,5e-05,70.49083]
[1776937781243,42.42,77642.31,0.0,0.64988,5e-05,70.49083]
[1776937782057,42.43,77642.31,0.0,0.64988,5e-05,70.49084]
[1776937782833,42.43,77649.475,0.0,0.65021,5e-05,70.47326]
[1776937783455,42.43,77649.475,0.0,0.65021,5e-05,70.47326]
[1776937784835,42.43,77662.445,0.0,0.6508,5e-05,70.44135]
[1776937787821,42.43,77662.645,0.0,0.65081,5e-05,70.44095]
[1776937787834,42.43,77662.645,0.0,0.65081,5e-05,70.441]
[1776937792843,42.43,77657.715,0.0,0.65058,5e-05,70.45339]
[1776937795696,42.43,77657.315,0.0,0.65056,5e-05,70.45445]
[1776937797749,42.43,77654.425,0.0,0.65043,5e-05,70.46165]
[1776937799153,42.43,77651.435,0.0,0.65029,5e-05,70.46906]
[1776937802427,42.43,77649.225,0.0,0.65019,5e-05,70.47456]
[1776937805631,42.43,77650.565,0.0,0.65025,5e-05,70.47133]
[1776937805983,42.43,77650.565,0.0,0.65025,5e-05,70.47134]
[1776937811286,42.43,77642.25,0.0,0.64986,5e-05,70.49182]
[1776937816321,42.43,77638.385,0.0,0.64969,5e-05,70.5013]
[1776937821443,42.43,77634.92,0.0,0.64953,5e-05,70.50976]
[1776937821527,42.43,77634.92,0.0,0.64953,5e-05,70.50975]
[1776937822869,42.43,77634.92,0.0,0.64953,5e-05,70.50975]
[1776937828405,42.43,77624.75,0.0,0.64906,5e-05,70.53447]
[1776937833440,42.43,77627.895,0.0,0.64921,5e-05,70.52545]
[1776937838477,42.43,77628.375,0.0,0.64923,5e-05,70.52418]
[1776937840501,42.43,77627.75,0.0,0.64921,5e-05,70.52572]
[1776937840625,42.43,77627.75,0.0,0.64921,5e-05,70.52572]
[1776937840726,42.43,77627.75,0.0,0.6492,5e-05,70.52573]
[1776937846533,42.43,77626.555,0.0,0.64915,5e-05,70.52869]
[1776937851568,42.43,77628.27,0.0,0.64923,5e-05,70.52459]
[1776937856603,42.43,77628.13,0.0,0.64922,5e-05,70.52498]
[1776937861637,42.43,77633.03,0.0,0.64945,5e-05,70.51297]
[1776937866673,42.43,77629.38,0.0,0.64928,5e-05,70.52183]
[1776937871710,42.43,77623.935,0.0,0.64903,5e-05,70.53497]
[1776937876745,42.43,77622.345,0.0,0.64896,5e-05,70.53875]
[1776937881780,42.43,77618.945,0.0,0.6488,5e-05,70.54693]
[1776937886652,42.43,77628.45,0.0,0.64924,5e-05,70.52376]
[1776937887726,42.43,77628.45,0.0,0.64924,5e-05,70.52375]
[1776937887822,42.43,77628.45,0.0,0.64924,5e-05,70.52374]
[1776937890843,42.43,77640.33,0.0,0.64979,5e-05,70.49469]
[1776937895878,42.43,77640.19,0.0,0.64978,5e-05,70.49382]
[1776937900915,42.43,77638.16,0.0,0.64969,5e-05,70.49881]
[1776937905949,42.43,77635.54,0.0,0.64957,5e-05,70.50521]
[1776937910962,42.43,77636.685,0.0,0.64962,5e-05,70.5024]
[1776937915967,42.43,77638.455,0.0,0.6497,5e-05,70.49805]
[1776937920972,42.43,77635.265,0.0,0.64956,5e-05,70.50586]
[1776937924597,42.43,77636.445,0.0,0.64961,5e-05,70.50297]
[1776937925395,42.43,77636.445,0.0,0.64961,5e-05,70.50297]
[1776937925757,42.43,77636.445,0.0,0.64961,5e-05,70.50297]
[1776937925819,42.43,77636.445,0.0,0.64961,5e-05,70.50302]
[1776937926978,42.43,77669.865,0.0,0.65114,5e-05,70.42073]
[1776937929672,42.43,77671.375,0.0,0.65121,5e-05,70.41711]
[1776937934986,42.43,77673.26,0.0,0.65129,5e-05,70.41285]
[1776937940992,42.43,77673.12,0.0,0.65128,5e-05,70.4136]
[1776937941447,42.43,77673.12,0.0,0.65128,5e-05,70.4136]
[1776937946998,42.43,77671.765,0.0,0.65121,5e-05,70.41736]
[1776937951804,42.44,77671.505,0.0,0.6512,5e-05,70.41702]
[1776937956884,42.44,77670.725,0.0,0.65116,5e-05,70.41925]
[1776937957008,42.44,77669.745,0.0,0.65111,5e-05,70.42174]
[1776937962013,42.44,77663.935,0.0,0.65084,5e-05,70.43638]
[1776937963960,42.44,77663.99,0.0,0.65084,5e-05,70.43629]
[1776937970022,42.44,77663.37,0.0,0.65081,5e-05,70.43814]
[1776937971442,42.44,77663.37,0.0,0.65081,5e-05,70.43818]
[1776937971543,42.44,77663.37,0.0,0.65081,5e-05,70.43823]
[1776937977464,42.44,77670.54,0.0,0.65113,5e-05,70.42078]
[1776937982499,42.44,77675.76,0.0,0.65137,5e-05,70.40815]
[1776937987990,42.45,77681.085,0.0,0.65161,5e-05,70.39523]
[1776937993470,42.45,77683.75,0.0,0.65172,5e-05,70.38909]
[1776937998611,42.45,77676.685,0.0,0.65139,5e-05,70.40709]
[1776938001437,42.45,77670.285,0.0,0.6511,5e-05,70.42308]
[1776938006666,42.45,77671.27,0.0,0.65114,5e-05,70.42097]
[1776938011702,42.46,77671.445,0.0,0.65115,5e-05,70.41957]
[1776938016737,42.46,77672.38,0.0,0.65118,5e-05,70.41754]
[1776938021772,42.46,77666.56,0.0,0.65091,5e-05,70.43219]
[1776938026807,42.46,77666.9,0.0,0.65093,5e-05,70.43157]
[1776938029947,42.46,77666.675,0.0,0.65092,5e-05,70.43221]
[1776938030034,42.46,77666.675,0.0,0.65092,5e-05,70.43226]
[1776938035870,42.46,77668.085,0.0,0.65098,5e-05,70.42905]
[1776938040905,42.46,77667.11,0.0,0.65093,5e-05,70.43169]
[1776938045940,42.46,77659.95,0.0,0.6506,5e-05,70.44955]
[1776938050975,42.46,77653.71,0.0,0.65031,5e-05,70.46502]
[1776938056011,42.47,77654.14,0.0,0.65033,5e-05,70.46404]
[1776938061045,42.47,77654.33,0.0,0.65034,5e-05,70.46367]
[1776938061435,42.47,77654.33,0.0,0.65034,5e-05,70.46367]
[1776938062053,42.47,77654.33,0.0,0.65034,5e-05,70.46368]
[1776938067087,42.47,77652.895,0.0,0.65027,5e-05,70.46729]
[1776938073129,42.47,77652.385,0.0,0.65025,5e-05,70.46739]
[1776938078134,42.47,77652.72,0.0,0.65026,5e-05,70.46664]
[1776938083139,42.47,77652.285,0.0,0.65024,5e-05,70.46778]
[1776938088144,42.47,77652.11,0.0,0.65023,5e-05,70.46828]
[1776938093149,42.47,77651.26,0.0,0.65019,5e-05,70.47043]
[1776938098154,42.47,77652.72,0.0,0.65026,5e-05,70.46691]
[1776938103159,42.47,77652.85,0.0,0.65026,5e-05,70.46667]
[1776938109165,42.47,77652.995,0.0,0.65027,5e-05,70.4664]
[1776938114170,42.47,77653.175,0.0,0.65028,5e-05,70.46603]
[1776938116172,42.47,77664.355,0.0,0.65079,5e-05,70.43854]
[1776938118174,42.47,77677.145,0.0,0.65137,5e-05,70.40699]
[1776938121444,42.47,77680.795,0.0,0.65153,5e-05,70.39813]
[1776938127185,42.47,77683.315,0.0,0.65164,5e-05,70.39229]
[1776938132067,42.48,77677.875,0.0,0.65139,5e-05,70.40486]
[1776938132775,42.48,77677.875,0.0,0.65139,5e-05,70.40492]
[1776938133051,42.48,77677.875,0.0,0.65139,5e-05,70.40492]
[1776938133142,42.48,77677.875,0.0,0.65139,5e-05,70.40498]
[1776938134192,42.48,77665.31,0.0,0.65082,5e-05,70.43612]
[1776938135193,42.48,77653.51,0.0,0.65028,5e-05,70.46521]
[1776938136158,42.48,77653.51,0.0,0.65028,5e-05,70.46521]
[1776938136182,42.48,77653.51,0.0,0.65028,5e-05,70.46521]
[1776938136210,42.48,77653.51,0.0,0.65028,5e-05,70.46521]
[1776938136219,42.48,77653.51,0.0,0.65028,5e-05,70.46521]
[1776938137195,42.48,77649.44,0.0,0.65009,5e-05,70.47521]
[1776938138219,42.48,77649.44,0.0,0.65009,5e-05,70.47522]
[1776938143626,42.48,77650.44,0.0,0.65013,5e-05,70.4728]
[1776938149208,42.48,77651.58,0.0,0.65019,5e-05,70.47002]
[1776938151440,42.48,77658.615,0.0,0.65051,5e-05,70.45277]
[1776938151684,42.48,77658.615,0.0,0.65051,5e-05,70.45279]
[1776938156719,42.48,77656.7,0.0,0.65042,5e-05,70.45761]
[1776938161755,42.48,77655.525,0.0,0.65036,5e-05,70.46059]
[1776938166790,42.48,77654.6,0.0,0.65032,5e-05,70.46294]
[1776938171825,42.48,77655.505,0.0,0.65036,5e-05,70.46079]
[1776938176862,42.48,77653.07,0.0,0.65025,5e-05,70.46684]
[1776938181897,42.48,77660.5,0.0,0.65059,5e-05,70.44865]
[1776938186934,42.48,77666.21,0.0,0.65085,5e-05,70.43474]
[1776938191969,42.48,77657.355,0.0,0.65044,5e-05,70.45545]
[1776938197256,42.48,77655.21,0.0,0.65034,5e-05,70.46081]
[1776938203046,42.48,77655.83,0.0,0.65037,5e-05,70.45938]
[1776938208081,42.48,77657.44,0.0,0.65044,5e-05,70.4555]
[1776938213116,42.48,77664.935,0.0,0.65078,5e-05,70.43721]
[1776938214215,42.48,77664.935,0.0,0.65078,5e-05,70.43721]
[1776938219280,42.49,77665.415,0.0,0.6508,5e-05,70.43652]
[1776938224285,42.49,77664.29,0.0,0.65074,5e-05,70.43971]
[1776938230235,42.49,77665.23,0.0,0.65078,5e-05,70.43787]
[1776938235270,42.49,77665.235,0.0,0.65077,5e-05,70.43826]
[1776938240301,42.5,77664.875,0.0,0.65075,5e-05,70.43955]
[1776938245306,42.5,77664.73,0.0,0.65074,5e-05,70.4403]
[1776938251312,42.5,77665.045,0.0,0.65075,5e-05,70.43875]
[1776938256317,42.5,77665.075,0.0,0.65074,5e-05,70.43906]
[1776938262323,42.51,77665.18,0.0,0.65074,5e-05,70.43926]
[1776938267328,42.51,77663.85,0.0,0.65068,5e-05,70.44291]
[1776938272333,42.51,77664.39,0.0,0.6507,5e-05,70.44195]
[1776938277338,42.51,77664.42,0.0,0.65069,5e-05,70.44224]
[1776938282343,42.51,77665.62,0.0,0.65074,5e-05,70.43965]
[1776938287348,42.52,77665.74,0.0,0.65074,5e-05,70.43972]
[1776938290352,42.52,77676.925,0.0,0.65125,5e-05,70.41225]
[1776938295357,42.52,77685.9,0.0,0.65166,5e-05,70.3903]
[1776938300363,42.52,77681.075,0.0,0.65143,5e-05,70.40257]
[1776938301692,42.52,77680.855,0.0,0.65142,5e-05,70.40317]
[1776938307736,42.52,77670.255,0.0,0.65093,5e-05,70.42976]
[1776938307776,42.52,77670.255,0.0,0.65093,5e-05,70.42984]
[1776938313164,42.52,77664.415,0.0,0.65066,5e-05,70.44327]
[1776938318853,42.53,77661.205,0.0,0.65051,5e-05,70.45162]
[1776938323888,42.53,77659.72,0.0,0.65044,5e-05,70.45556]
[1776938328922,42.53,77659.395,0.0,0.65042,5e-05,70.45663]
[1776938331439,42.53,77658.595,0.0,0.65038,5e-05,70.45871]
[1776938331944,42.53,77658.595,0.0,0.65038,5e-05,70.45876]
[1776938336993,42.53,77659.38,0.0,0.65041,5e-05,70.45711]
[1776938342031,42.53,77661.31,0.0,0.6505,5e-05,70.45266]
[1776938347066,42.53,77652.375,0.0,0.65009,5e-05,70.47478]
[1776938352101,42.54,77660.225,0.0,0.65044,5e-05,70.45578]
[1776938357137,42.54,77658.075,0.0,0.65034,5e-05,70.46132]
[1776938362172,42.54,77663.455,0.0,0.65058,5e-05,70.44841]
[1776938367207,42.54,77663.475,0.0,0.65058,5e-05,70.44866]
[1776938372420,42.54,77663.76,0.0,0.65059,5e-05,70.44696]
[1776938378284,42.55,77671.29,0.0,0.65093,5e-05,70.4289]
[1776938383319,42.55,77681.86,0.0,0.6514,5e-05,70.40321]
[1776938388354,42.55,77686.035,0.0,0.65159,5e-05,70.39337]
[1776938391443,42.55,77686.895,0.0,0.65162,5e-05,70.39144]
[1776938391457,42.55,77686.035,0.0,0.65158,5e-05,70.39368]
[1776938391595,42.55,77686.035,0.0,0.65158,5e-05,70.39368]
[1776938391646,42.55,77686.035,0.0,0.65158,5e-05,70.39368]
[1776938392382,42.55,77686.035,0.0,0.65158,5e-05,70.39378]
[1776938397417,42.56,77683.67,0.0,0.65147,5e-05,70.40013]
[1776938400385,42.56,77682.875,0.0,0.65143,5e-05,70.40228]
[1776938400451,42.56,77682.875,0.0,0.65143,5e-05,70.40238]
[1776938400646,42.56,77682.875,0.0,0.65143,5e-05,70.40238]
[1776938402915,42.56,77677.835,0.0,0.6512,5e-05,70.41499]
[1776938404470,42.56,77659.315,0.0,0.65035,5e-05,70.46068]
[1776938409475,42.56,77664.685,0.0,0.65059,5e-05,70.44779]
[1776938414480,42.56,77664.57,0.0,0.65058,5e-05,70.44835]
[1776938419485,42.56,77664.65,0.0,0.65058,5e-05,70.44843]
[1776938421443,42.56,77664.185,0.0,0.65056,5e-05,70.44963]
[1776938426493,42.56,77665.985,0.0,0.65064,5e-05,70.44553]
[1776938428330,42.57,77666.655,0.0,0.65067,5e-05,70.44394]
[1776938430497,42.57,77683.19,0.0,0.65142,5e-05,70.40332]
[1776938436324,42.57,77685.495,0.0,0.65152,5e-05,70.39684]
[1776938441508,42.57,77684.13,0.0,0.65145,5e-05,70.40049]
[1776938447514,42.57,77688.005,0.0,0.65163,5e-05,70.39116]
[1776938451438,42.57,77690.36,0.0,0.65173,5e-05,70.38547]
[1776938456523,42.57,77691.805,0.0,0.65179,5e-05,70.38221]
[1776938461528,42.58,77687.9,0.0,0.65161,5e-05,70.39214]
[1776938462386,42.58,77687.9,0.0,0.65161,5e-05,70.39214]
[1776938467534,42.58,77678.885,0.0,0.65119,5e-05,70.41491]
[1776938473540,42.58,77676.71,0.0,0.65109,5e-05,70.42073]
[1776938478998,42.58,77677.195,0.0,0.65111,5e-05,70.41996]
[1776938484034,42.58,77680.465,0.0,0.65125,5e-05,70.41227]
[1776938485136,42.58,77680.465,0.0,0.65125,5e-05,70.41227]
[1776938485293,42.58,77680.465,0.0,0.65125,5e-05,70.41227]
[1776938488062,42.59,77680.465,0.0,0.65125,5e-05,70.41249]
[1776938490076,42.59,77699.325,0.0,0.6521,5e-05,70.36587]
[1776938495014,42.59,77698.845,0.0,0.65208,5e-05,70.36608]
[1776938501154,42.59,77687.905,0.0,0.65157,5e-05,70.39387]
[1776938503532,42.59,77687.805,0.0,0.65157,5e-05,70.39421]
[1776938505218,42.59,77687.0,0.0,0.65153,5e-05,70.39638]
[1776938505869,42.59,77687.0,0.0,0.65153,5e-05,70.39648]
[1776938509170,42.6,77689.235,0.0,0.65163,5e-05,70.39122]
[1776938514245,42.6,77681.505,0.0,0.65127,5e-05,70.41085]
[1776938518800,42.6,77677.89,0.0,0.6511,5e-05,70.42004]
[1776938524315,42.6,77673.585,0.0,0.6509,5e-05,70.43102]
[1776938526361,42.6,77673.595,0.0,0.6509,5e-05,70.43105]
[1776938526395,42.6,77673.595,0.0,0.6509,5e-05,70.43105]
[1776938528343,42.6,77673.595,0.0,0.65089,5e-05,70.43128]
[1776938529350,42.6,77688.69,0.0,0.65158,5e-05,70.39411]
[1776938534601,42.61,77688.885,0.0,0.65158,5e-05,70.39406]
[1776938540427,42.61,77693.565,0.0,0.65179,5e-05,70.38303]
[1776938545462,42.61,77694.81,0.0,0.65184,5e-05,70.38044]
[1776938550497,42.61,77696.745,0.0,0.65192,5e-05,70.37614]
[1776938552026,42.61,77698.53,0.0,0.652,5e-05,70.37058]
[1776938554525,42.62,77705.63,0.0,0.65232,5e-05,70.35312]
[1776938559626,42.62,77714.88,0.0,0.65274,5e-05,70.33046]
[1776938565602,42.62,77715.725,0.0,0.65277,5e-05,70.32887]
[1776938569630,42.62,77719.07,0.0,0.65292,5e-05,70.32058]
[1776938570637,42.62,77732.465,0.0,0.65353,5e-05,70.287]
[1776938574589,42.62,77733.21,0.0,0.65356,5e-05,70.28518]
[1776938574619,42.62,77733.21,0.0,0.65356,5e-05,70.2852]
[1776938579646,42.62,77739.28,0.0,0.65384,5e-05,70.27003]
[1776938581410,42.62,77742.195,0.0,0.65397,5e-05,70.26272]
[1776938581489,42.62,77742.195,0.0,0.65397,5e-05,70.26275]
[1776938582940,42.62,77738.105,0.0,0.65378,5e-05,70.27309]
[1776938583650,42.62,77736.355,0.0,0.6537,5e-05,70.2775]
[1776938588655,42.62,77736.34,0.0,0.6537,5e-05,70.27764]
[1776938591658,42.62,77747.225,0.0,0.65419,5e-05,70.25022]
[1776938596663,42.62,77745.335,0.0,0.65411,5e-05,70.25506]
[1776938601668,42.62,77743.45,0.0,0.65402,5e-05,70.25979]
[1776938606673,42.62,77744.595,0.0,0.65408,5e-05,70.25686]
[1776938611678,42.62,77749.11,0.0,0.65428,5e-05,70.24422]
[1776938616683,42.62,77745.865,0.0,0.65413,5e-05,70.25243]
[1776938621688,42.62,77745.405,0.0,0.65411,5e-05,70.25356]
[1776938626693,42.62,77741.525,0.0,0.65394,5e-05,70.26324]
[1776938631698,42.62,77731.78,0.0,0.6535,5e-05,70.28779]
[1776938636703,42.62,77730.125,0.0,0.65342,5e-05,70.29197]
[1776938640707,42.62,77715.62,0.0,0.65276,5e-05,70.32841]
[1776938641708,42.62,77703.385,0.0,0.6522,5e-05,70.35896]
[1776938647174,42.63,77700.845,0.0,0.65208,5e-05,70.36561]
[1776938652209,42.63,77705.75,0.0,0.6523,5e-05,70.35372]
[1776938657244,42.63,77709.475,0.0,0.65247,5e-05,70.34478]
[1776938662279,42.63,77712.075,0.0,0.65258,5e-05,70.33866]
[1776938667319,42.63,77709.055,0.0,0.65244,5e-05,70.34653]
[1776938672354,42.64,77714.365,0.0,0.65268,5e-05,70.33244]
[1776938677389,42.64,77712.96,0.0,0.65261,5e-05,70.33633]
[1776938680357,42.64,77706.625,0.0,0.65232,5e-05,70.35222]
[1776938683431,42.64,77695.155,0.0,0.65179,5e-05,70.38086]
[1776938688313,42.64,77693.245,0.0,0.6517,5e-05,70.38573]
[1776938688456,42.64,77693.245,0.0,0.6517,5e-05,70.38573]
[1776938689094,42.64,77693.245,0.0,0.6517,5e-05,70.38576]
[1776938689473,42.64,77693.245,0.0,0.6517,5e-05,70.38577]
[1776938690480,42.64,77678.85,0.0,0.65105,5e-05,70.4213]
[1776938695515,42.64,77671.5,0.0,0.65071,5e-05,70.43932]
[1776938698536,42.64,77669.02,0.0,0.6506,5e-05,70.44534]
[1776938699544,42.64,77657.01,0.0,0.65005,5e-05,70.47467]
[1776938704372,42.64,77646.64,0.0,0.64958,5e-05,70.49971]
[1776938704444,42.64,77646.64,0.0,0.64958,5e-05,70.49971]
[1776938708121,42.64,77647.77,0.0,0.64964,5e-05,70.49675]
[1776938708950,42.64,77647.115,0.0,0.64961,5e-05,70.49834]
[1776938709198,42.64,77647.115,0.0,0.64961,5e-05,70.49834]
[1776938709394,42.64,77647.115,0.0,0.64961,5e-05,70.49834]
[1776938709625,42.64,77647.115,0.0,0.64961,5e-05,70.49829]
[1776938710515,42.64,77647.115,0.0,0.64961,5e-05,70.49829]
[1776938710901,42.64,77647.115,0.0,0.64961,5e-05,70.49822]
[1776938710973,42.64,77647.115,0.0,0.64961,5e-05,70.49822]
[1776938711086,42.64,77647.115,0.0,0.64961,5e-05,70.49822]
[1776938711639,42.64,77647.115,0.0,0.64961,5e-05,70.49814]
[1776938712385,42.64,77647.115,0.0,0.64961,5e-05,70.49814]
[1776938712502,42.64,77647.115,0.0,0.64961,5e-05,70.49814]
[1776938712657,42.64,77647.115,0.0,0.64961,5e-05,70.49814]
[1776938714485,42.64,77647.115,0.0,0.64961,5e-05,70.49814]
[1776938714671,42.64,77647.115,0.0,0.64961,5e-05,70.49815]
[1776938715313,42.64,77647.115,0.0,0.64961,5e-05,70.49815]
[1776938715693,42.64,77647.115,0.0,0.64961,5e-05,70.49815]
[1776938715734,42.64,77647.115,0.0,0.64961,5e-05,70.49815]
[1776938716041,42.64,77647.115,0.0,0.64961,5e-05,70.49815]
[1776938716709,42.64,77647.115,0.0,0.64961,5e-05,70.49815]
[1776938716807,42.62,77326.945,0.0,0.63488,5e-05,71.22478]
[1776938717517,42.62,77326.945,0.0,0.63488,5e-05,71.22478]
[1776938717601,42.62,77326.945,0.0,0.63488,5e-05,71.22478]
[1776938717692,42.62,77326.945,0.0,0.63488,5e-05,71.2247]
[1776938718700,42.62,77344.11,0.0,0.63568,5e-05,71.18806]
[1776938720714,42.62,77357.305,0.0,0.6363,5e-05,71.15958]
[1776938721751,42.62,77357.305,0.0,0.6363,5e-05,71.15958]
[1776938722759,42.62,77357.305,0.0,0.6363,5e-05,71.15941]
[1776938723600,42.62,77357.305,0.0,0.6363,5e-05,71.15941]
[1776938723646,42.62,77357.305,0.0,0.6363,5e-05,71.15941]
[1776938723791,42.61,77357.305,0.0,0.6363,5e-05,71.15923]
[1776938724260,42.61,77357.305,0.0,0.6363,5e-05,71.15923]
[1776938724299,42.61,77357.305,0.0,0.6363,5e-05,71.15923]
[1776938724694,42.61,77357.305,0.0,0.6363,5e-05,71.15923]
[1776938724799,42.61,77357.305,0.0,0.6363,5e-05,71.15923]
[1776938724811,42.61,77357.305,0.0,0.6363,5e-05,71.15923]
[1776938724828,42.61,77343.3,0.0,0.63565,5e-05,71.18922]
[1776938725147,42.61,77343.3,0.0,0.63565,5e-05,71.18922]
[1776938725529,42.61,77343.3,0.0,0.63565,5e-05,71.18922]
[1776938725784,42.6,77343.3,0.0,0.63568,5e-05,71.18717]
[1776938726113,42.6,77343.3,0.0,0.63568,5e-05,71.18717]
[1776938726165,42.6,77343.3,0.0,0.63568,5e-05,71.18717]
[1776938726783,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938727151,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938727713,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938727816,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938727867,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938728054,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938728777,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938728787,42.58,77343.3,0.0,0.63573,5e-05,71.18403]
[1776938728827,42.57,77343.3,0.0,0.63575,5e-05,71.18254]
[1776938729092,42.57,77343.3,0.0,0.63575,5e-05,71.18254]
[1776938729834,42.55,77343.3,0.0,0.63578,5e-05,71.18064]
[1776938730840,42.55,77375.545,0.0,0.63728,5e-05,71.11085]
[1776938733843,42.55,77390.8,0.0,0.638,5e-05,71.07595]
[1776938736847,42.55,77404.685,0.0,0.63865,5e-05,71.04513]
[1776938737684,42.55,77404.685,0.0,0.63865,5e-05,71.04513]
[1776938737849,42.55,77420.225,0.0,0.63937,5e-05,71.01067]
[1776938738307,42.55,77420.225,0.0,0.63937,5e-05,71.01067]
[1776938738328,42.55,77420.225,0.0,0.63937,5e-05,71.01067]
[1776938738850,42.55,77424.28,0.0,0.63956,5e-05,71.0016]
[1776938740385,42.55,77425.56,0.0,0.63962,5e-05,70.99871]
[1776938740434,42.55,77425.56,0.0,0.63962,5e-05,70.99871]
[1776938740852,42.55,77423.42,0.0,0.63952,5e-05,71.00342]
[1776938745857,42.55,77427.66,0.0,0.63972,5e-05,70.99373]
[1776938749790,42.54,77433.17,0.0,0.63998,5e-05,70.98121]
[1776938750139,42.54,77435.505,0.0,0.64009,5e-05,70.97587]
[1776938750193,42.54,77435.505,0.0,0.64009,5e-05,70.97587]
[1776938751071,42.54,77433.98,0.0,0.64002,5e-05,70.97922]
[1776938754339,42.54,77435.57,0.0,0.6401,5e-05,70.97542]
[1776938754380,42.54,77435.57,0.0,0.6401,5e-05,70.97542]
[1776938754867,42.54,77423.56,0.0,0.63954,5e-05,71.00217]
[1776938758165,42.54,77419.25,0.0,0.63934,5e-05,71.01159]
[1776938758199,42.54,77419.25,0.0,0.63934,5e-05,71.01159]
[1776938758871,42.54,77416.22,0.0,0.6392,5e-05,71.01826]
[1776938762210,42.54,77414.505,0.0,0.63913,5e-05,71.02188]
[1776938853003,42.5,77482.1,0.0,0.64236,5e-05,70.86057]
[1776941161528,42.49,77505.275,0.0,0.64351,5e-05,70.75879]
[1776942936813,42.53,77441.34,0.0,0.6405,5e-05,70.87474]
[1776944577732,42.54,77575.89,0.0,0.64674,5e-05,70.53103]
[1776945466588,42.52,77766.125,0.0,0.65551,5e-05,70.03953]
[1776946020761,42.5,77819.31,0.0,0.658,5e-05,69.88581]
[1776948388230,42.86,77651.065,0.0,0.64951,5e-05,70.32891]
[1776948814376,42.87,77718.99,0.0,0.65258,5e-05,70.15548]
[1776951189125,42.8,77664.98,0.0,0.65037,5e-05,70.22633]
[1776951994245,42.66,77622.925,0.0,0.6488,5e-05,70.28694]
[1776952147412,42.64,77671.265,0.0,0.65109,5e-05,70.16116]
[1776953455525,42.44,77559.05,0.0,0.64642,5e-05,70.37256]
[1776954165565,42.36,77553.615,0.0,0.6464,5e-05,70.35586]
[1776955447745,42.6,77917.115,0.0,0.66244,5e-05,69.45065]
[1776955813421,42.67,77897.48,0.0,0.66139,5e-05,69.50932]
[1776957509869,42.68,78463.31,0.0,0.68645,4e-05,67.82134]
[1776958272586,42.71,78397.49,0.0,0.68354,4e-05,68.01884]
[1776958728331,42.66,78495.15,0.0,0.68795,4e-05,67.68651]
[1776960201087,42.58,78409.7,0.0,0.68454,4e-05,67.90279]
[1776961345050,42.44,78310.18,0.0,0.68065,4e-05,68.1488]
[1776963442177,42.44,78125.465,0.0,0.67251,4e-05,68.65833]
[1776963601660,42.41,78110.335,0.0,0.67192,4e-05,68.69178]
[1776964297133,42.5,77818.95,0.0,0.65852,5e-05,69.5054]
[1776965661375,42.57,77618.175,0.0,0.64919,5e-05,69.99929]
[1776966029628,42.58,77115.09,0.0,0.62563,5e-05,71.09241]
[1776966604834,43.29,77308.235,0.0,0.63327,5e-05,70.78446]
[1776967266549,43.43,77820.04,0.0,0.65626,4e-05,69.62505]
[1776967585267,43.46,78004.89,0.0,0.66444,4e-05,69.14379]
[1776969399219,43.17,78004.13,0.0,0.66524,4e-05,69.04393]
[1776969696520,43.22,78052.99,0.0,0.66728,4e-05,68.91552]
[1776971370393,43.2,77748.095,0.0,0.65374,5e-05,69.67483]
[1776972348428,43.21,77810.885,0.0,0.65657,5e-05,69.49788]
[1776973804771,43.05,77762.375,0.0,0.65483,5e-05,69.55977]
[1776975217543,42.85,77820.975,0.0,0.65804,5e-05,69.34062]
[1776976094305,42.85,77750.67,0.0,0.65487,5e-05,69.50369]
[1776978785470,42.64,77877.28,0.0,0.66126,5e-05,69.07504]
[1776979388137,42.63,77848.145,0.0,0.65996,5e-05,69.13902]
[1776981542572,42.63,77956.755,0.0,0.66496,5e-05,68.79978]
[1776982630458,42.64,78101.095,0.0,0.67148,4e-05,68.37015]
[1776983784763,42.58,78261.035,0.0,0.67882,4e-05,67.85769]
[1776986342773,42.52,78053.91,0.0,0.66983,5e-05,68.39812]
[1776987405873,42.51,78187.86,0.0,0.67591,4e-05,67.9809]
[1776990283864,42.53,78390.185,0.0,0.68495,4e-05,67.30014]
[1776991221828,42.65,78443.12,0.0,0.68691,4e-05,67.14936]
[1776992911591,42.49,78176.59,0.0,0.67566,4e-05,67.89044]
[1776994436272,42.52,78040.14,0.0,0.66948,5e-05,68.26467]
[1776995411520,42.39,78337.98,0.0,0.68324,4e-05,67.31715]
[1776997773092,42.2,78268.07,0.0,0.68082,4e-05,67.42944]
[1776998782856,42.2,78411.245,0.0,0.68722,4e-05,66.95527]
[1777000987533,42.05,77997.64,0.0,0.6691,5e-05,68.13739]
[1777001526042,41.77,77694.795,0.0,0.65584,5e-05,68.90358]
[1777002977375,41.53,77747.925,0.0,0.65901,5e-05,68.68237]
[1777004723318,41.47,77802.475,0.0,0.6618,5e-05,68.4823]
[1777005176277,41.4,77646.35,0.0,0.65462,5e-05,68.8825]
[1777007409786,41.29,77638.36,0.0,0.65461,5e-05,68.83422]
[1777008270285,41.37,77591.64,0.0,0.65219,5e-05,68.95538]
[1777009830757,41.5,77864.735,0.0,0.66481,5e-05,68.2034]
[1777011124360,41.5,77943.43,0.0,0.66853,5e-05,67.94768]
[1777012624911,41.47,77825.45,0.0,0.66314,5e-05,68.24895]
[1777015246219,41.26,77721.205,0.0,0.65889,5e-05,68.43701]
[1777015819362,41.25,77746.89,0.0,0.66015,5e-05,68.35309]
[1777017463969,41.22,77625.79,0.0,0.65449,5e-05,68.64163]
[1777019979771,41.06,77857.595,0.0,0.6661,5e-05,67.90342]
[1777021880298,40.5,77475.975,0.0,0.64924,5e-05,68.80717]
[1777023221274,40.31,77482.09,0.0,0.65007,5e-05,68.7266]
[1777023950434,40.31,77587.155,0.0,0.65527,5e-05,68.42689]
[1777025045441,40.16,77569.82,0.0,0.65489,5e-05,68.41942]
[1777027006246,39.96,77722.375,0.0,0.66302,5e-05,67.89726]
[1777028516372,39.85,77999.18,0.0,0.67692,5e-05,66.97041]
[1777029752021,40.0,78272.255,0.0,0.6895,5e-05,66.05898]
[1777030715811,40.32,78308.085,0.0,0.69009,5e-05,66.01723]
[1777032828842,40.6,78328.6967,0.0,0.69016,5e-05,65.98977]
[1777033538891,40.62,78371.0467,0.0,0.69207,5e-05,65.83322]
[1777034622011,40.58,78323.4333,0.0,0.69005,5e-05,65.96265]
[1777035857520,40.85,78403.06,0.0,0.69285,5e-05,65.74528]
[1777037376227,40.6,78239.7033,0.0,0.68618,5e-05,66.19529]
[1777038508029,40.64,78165.88,0.0,0.68264,5e-05,66.4301]
[1777039187829,40.62,78133.39,0.0,0.68119,5e-05,66.51683]
[1777039443156,40.53,77913.36,0.0,0.671,5e-05,67.18965]
[1777040637144,40.49,77934.61,0.0,0.67221,5e-05,67.08598]
[1777041386417,40.63,77879.4167,0.0,0.66915,5e-05,67.27541]
[1777042207425,40.71,77940.3,0.0,0.67185,5e-05,67.09117]
[1777043786932,40.78,77733.37,0.0,0.66172,5e-05,67.69228]
[1777044574166,40.79,77838.1233,0.0,0.66677,5e-05,67.37027]
[1777046245091,40.7,78035.8067,0.0,0.67658,5e-05,66.70147]
[1777046889805,40.77,77909.9533,0.0,0.67038,5e-05,67.09774]
[1777048582594,40.7,77915.3733,0.0,0.67089,5e-05,67.02923]
[1777050114934,40.67,77746.3333,0.0,0.66288,5e-05,67.49346]
[1777050959181,40.71,77763.5067,0.0,0.66364,5e-05,67.43297]
[1777053287564,40.68,77746.6867,0.0,0.66298,5e-05,67.42558]
[1777053929880,40.62,77666.9367,0.0,0.65927,5e-05,67.62904]
[1777056242846,40.43,77567.2133,0.0,0.65498,5e-05,67.81783]
[1777057526479,40.42,77680.8167,0.0,0.66064,5e-05,67.46869]
[1777059502365,40.22,77607.19,0.0,0.65764,5e-05,67.59374]
[1777060799119,40.27,77649.5767,0.0,0.65966,5e-05,67.45356]
[1777061276323,40.22,77579.9833,0.0,0.65634,5e-05,67.63181]
[1777062858063,39.83,77575.7667,0.0,0.6573,5e-05,67.52771]
[1777063100534,39.81,77654.15,0.0,0.66129,5e-05,67.2902]
[1777065057022,39.8,77701.2367,0.0,0.66375,5e-05,67.10299]
[1777066871284,39.72,77592.7867,0.0,0.6586,5e-05,67.36837]
[1777068572181,39.66,77595.9467,0.0,0.659,5e-05,67.30788]
[1777071071396,39.56,77349.1267,0.0,0.64679,5e-05,67.92413]
[1777072413139,39.62,77405.7633,0.0,0.64958,5e-05,67.75377]
[1777074919343,39.08,77462.3633,0.0,0.65407,5e-05,67.43533]
[1777075191751,39.06,77446.78,0.0,0.65331,5e-05,67.47051]
[1777076428620,39.15,77385.1133,0.0,0.64993,5e-05,67.63484]
[1777078647717,39.19,77446.7267,0.0,0.65306,5e-05,67.42271]
[1777079095860,39.17,77454.83,0.0,0.65356,5e-05,67.38463]
[1777081058801,39.1,77532.7367,0.0,0.65783,5e-05,67.10216]
[1777082184466,39.15,77547.8967,0.0,0.65849,5e-05,67.04494]
[1777083747076,39.11,77562.39,0.0,0.65942,5e-05,66.95787]
[1777084372267,39.04,77642.0633,0.0,0.66373,5e-05,66.68626]
[1777086277765,38.89,77630.15,0.0,0.66364,5e-05,66.6462]
[1777087269082,38.78,77601.3233,0.0,0.66254,5e-05,66.68762]
[1777087943094,38.7,77568.3767,0.0,0.6611,5e-05,66.75638]
[1777090294927,38.64,77693.8933,0.0,0.66786,5e-05,66.29427]
[1777091370078,38.61,77650.1767,0.0,0.66575,5e-05,66.40356]
[1777094116576,38.54,77518.71,0.0,0.65922,5e-05,66.73634]
[1777096061018,38.61,77549.7333,0.0,0.66071,5e-05,66.61371]
[1777097720823,38.66,77557.1067,0.0,0.66097,5e-05,66.56939]
[1777100717178,38.77,77482.9,0.0,0.65688,5e-05,66.75196]
[1777101411814,38.89,77492.3467,0.0,0.65703,5e-05,66.735]
[1777104895642,38.8,77556.6667,0.0,0.66077,5e-05,66.44527]
[1777106039820,38.75,77627.04,0.0,0.66462,5e-05,66.18987]
[1777108459356,38.58,77625.01,0.0,0.66512,5e-05,66.10339]
[1777110347302,38.55,77746.6433,0.0,0.67159,5e-05,65.65883]
[1777111881855,38.68,77763.03,0.0,0.67206,5e-05,65.60615]
[1777115060109,38.74,77770.1067,0.0,0.67236,5e-05,65.52684]
[1777115293343,38.77,77761.3667,0.0,0.67183,5e-05,65.55783]
[1777117487697,38.91,77659.9233,0.0,0.66623,5e-05,65.8731]
[1777120683104,39.09,77596.3433,0.0,0.66248,5e-05,66.04642]
[1777122756617,39.14,77617.82,0.0,0.66351,5e-05,65.9453]
[1777125148531,39.17,77646.5467,0.0,0.66498,5e-05,65.81237]
[1777125399269,39.14,77689.5633,0.0,0.66729,5e-05,65.66353]
[1777125887781,39.15,77649.67,0.0,0.66525,5e-05,65.77893]
[1777127073616,39.18,77692.9433,0.0,0.66742,5e-05,65.62415]
[1777128831769,39.08,77714.81,0.0,0.66891,5e-05,65.49185]
[1777131044520,39.23,77701.1567,0.0,0.66782,5e-05,65.52332]
[1777132346366,39.26,77471.25,0.0,0.65589,5e-05,66.20131]
[1777134667310,39.62,77412.2,0.0,0.65185,5e-05,66.39233]
[1777135160354,39.76,77230.7533,0.0,0.64203,5e-05,66.891]
[1777137000272,39.87,77357.54,0.0,0.64841,5e-05,66.53758]
[1777138859363,40.09,77327.2867,0.0,0.64632,5e-05,66.617]
[1777141747277,40.14,77306.1333,0.0,0.64519,5e-05,66.61749]
[1777145343177,40.28,77277.4933,0.0,0.64344,5e-05,66.63733]
[1777146813682,40.27,77281.7,0.0,0.64374,5e-05,66.59181]
[1777148076978,40.11,77353.9867,0.0,0.64793,5e-05,66.34878]
[1777150597248,40.27,77439.1733,0.0,0.65199,5e-05,66.09292]
[1777151300024,40.4,77507.2033,0.0,0.65513,5e-05,65.916]
[1777152368376,40.45,77512.8633,0.0,0.65531,5e-05,65.88685]
[1777153149858,40.53,77465.0233,0.0,0.65267,5e-05,66.01762]
[1777154006268,40.53,77534.7267,0.0,0.65625,5e-05,65.80574]
[1777155439521,40.4,77539.5567,0.0,0.65692,5e-05,65.73375]
[1777156623856,40.41,77635.07,0.0,0.66178,5e-05,65.43357]
[1777158541269,40.23,77619.4167,0.0,0.66157,5e-05,65.39874]
[1777159372793,40.18,77584.89,0.0,0.65999,5e-05,65.47055]
[1777161916067,40.34,77594.07,0.0,0.6601,5e-05,65.42075]
[1777163365018,40.1,77483.5433,0.0,0.65517,5e-05,65.65604]
[1777164105612,40.01,77548.82,0.0,0.65882,5e-05,65.43281]
[1777166766546,39.99,77555.5167,0.0,0.6593,5e-05,65.35157]
[1777168524366,40.02,77523.2333,0.0,0.65762,5e-05,65.41258]
[1777170304272,40.1,77580.5,0.0,0.66039,5e-05,65.22349]
[1777172962283,39.86,77513.8233,0.0,0.65774,5e-05,65.30832]
[1777175947000,39.96,77440.5833,0.0,0.65375,5e-05,65.47139]
[1777176958275,40.04,77503.6633,0.0,0.65685,5e-05,65.28472]
[1777177480332,39.94,77500.6167,0.0,0.65699,5e-05,65.2612]
[1777179182382,40.11,77811.6067,0.0,0.67245,5e-05,64.31859]
[1777180478475,40.08,78118.31,0.0,0.68793,5e-05,63.25016]
[1777180881337,40.11,78133.46,0.0,0.68861,5e-05,63.19642]
[1777183203587,40.2,77971.84,0.0,0.68036,5e-05,63.72701]
[1777184898878,40.21,77974.44,0.0,0.68053,5e-05,63.68261]
[1777186795937,40.11,77999.67,0.0,0.6822,5e-05,63.52613]
[1777188247528,40.08,78017.9267,0.0,0.68326,5e-05,63.42298]
[1777189653501,40.28,77992.7133,0.0,0.6814,5e-05,63.53157]
[1777192169165,40.5,78095.2367,0.0,0.68582,5e-05,63.19192]
[1777192598088,40.53,78204.1533,0.0,0.6911,5e-05,62.80798]
[1777195282399,40.28,78026.4667,0.0,0.68333,5e-05,63.28874]
[1777196999673,40.3,77987.93,0.0,0.6814,5e-05,63.38578]
[1777199323358,40.23,78037.32,0.0,0.68419,5e-05,63.14516]
[1777199577269,40.19,78027.2067,0.0,0.68385,5e-05,63.16174]
[1777199962522,40.15,78030.2333,0.0,0.68415,5e-05,63.13156]
[1777202422647,40.33,78074.46,0.0,0.68582,5e-05,62.97654]
[1777202943237,40.33,78160.53,0.0,0.69009,5e-05,62.66361]
[1777207111622,39.98,78018.6633,0.0,0.68447,5e-05,62.95576]
[1777207914245,39.93,77887.14,0.0,0.67802,5e-05,63.37138]
[1777208836493,40.22,77844.58,0.0,0.67494,5e-05,63.56852]
[1777210281773,40.17,77905.5767,0.0,0.67824,5e-05,63.3226]
[1777210862027,40.12,77983.06,0.0,0.68233,5e-05,63.03484]
[1777213368296,39.88,78132.13,0.0,0.69074,5e-05,62.38274]
[1777213618574,39.9,78096.6767,0.0,0.68895,5e-05,62.50736]
[1777214667650,39.86,78068.3967,0.0,0.68768,5e-05,62.57462]
[1777216950765,40.01,78085.89,0.0,0.68815,5e-05,62.5042]
[1777218118444,39.84,78058.67,0.0,0.68744,5e-05,62.52009]
[1777219375923,39.73,78015.31,0.0,0.68567,5e-05,62.61333]
[1777220531871,39.72,78051.6333,0.0,0.68761,5e-05,62.45372]
[1777222950812,39.66,77902.92,0.0,0.68035,5e-05,62.89994]
[1777224158857,39.66,78022.23,0.0,0.6865,5e-05,62.45479]
[1777224371353,39.64,78020.8567,0.0,0.6865,5e-05,62.45012]
[1777226939304,39.79,78098.6067,0.0,0.69002,5e-05,62.15784]
[1777227515296,39.88,78292.7267,0.0,0.69939,5e-05,61.45817]
[1777228790020,39.92,78176.8967,0.0,0.69356,5e-05,61.87161]
[1777228918340,39.91,78172.9367,0.0,0.69339,5e-05,61.88089]
[1777229518421,40.11,78242.7467,0.0,0.69616,5e-05,61.67591]
[1777231002667,40.22,78467.29,0.0,0.70677,5e-05,60.83185]
[1777231380604,40.24,78360.1667,0.0,0.70153,5e-05,61.23831]
[1777232490026,39.9,78149.33,0.0,0.69239,5e-05,61.88267]
[1777233473273,40.16,78235.9533,0.0,0.69581,5e-05,61.62545]
[1777233946338,40.23,78273.8367,0.0,0.69745,5e-05,61.49721]
[1777234841414,40.15,78167.4067,0.0,0.69252,5e-05,61.83929]
[1777235792698,40.22,78350.1433,0.0,0.7013,5e-05,61.16731]
[1777237355769,40.36,78235.35,0.0,0.69523,5e-05,61.6023]
[1777237922534,40.46,78273.18,0.0,0.69674,5e-05,61.48524]
[1777239686076,40.36,78043.8,0.0,0.68579,5e-05,62.23036]
[1777240371024,40.26,77962.22,0.0,0.68209,5e-05,62.4623]
[1777240769551,40.4,78412.2133,0.0,0.70389,5e-05,60.87862]
[1777241227370,40.52,78479.2833,0.0,0.70671,5e-05,60.65317]
[1777242199317,40.71,78751.3033,0.0,0.71893,5e-05,59.63178]
[1777243524610,40.64,78358.7933,0.0,0.70053,5e-05,61.09814]
[1777244597704,40.44,78378.56,0.0,0.70229,5e-05,60.92886]
[1777245567699,40.41,78319.53,0.0,0.69957,5e-05,61.11614]
[1777246914526,40.36,78490.95,0.0,0.70815,5e-05,60.41479]
[1777247706235,40.52,78698.81,0.0,0.71752,5e-05,59.63211]
[1777248415295,40.6,78795.0,0.0,0.72174,5e-05,59.25757]
[1777249987416,40.36,78483.4067,0.0,0.70795,5e-05,60.36961]
[1777251155642,40.38,78904.2967,0.0,0.72791,5e-05,58.63663]
[1777251346277,40.4,79291.2567,0.0,0.74552,4e-05,56.94189]
[1777251490391,40.44,79328.2167,0.0,0.74696,4e-05,56.79643]
[1777251687447,40.73,79457.2067,0.0,0.75135,4e-05,56.36049]
[1777252041581,40.88,79325.62,0.0,0.74492,4e-05,57.02392]
[1777252180047,40.85,79195.5467,0.0,0.73925,4e-05,57.5812]
[1777253282287,40.67,78817.5633,0.0,0.72279,5e-05,59.07416]
[1777253984292,40.68,79130.25,0.0,0.73717,5e-05,57.73489]
[1777254440395,40.69,79215.4033,0.0,0.74098,4e-05,57.35788]
[1777254540581,40.72,79365.6067,0.0,0.74754,4e-05,56.69967]
[1777255068973,40.81,79118.3533,0.0,0.73612,5e-05,57.82439]
[1777255613672,40.84,79175.7567,0.0,0.73862,4e-05,57.57488]
[1777256436624,40.85,79189.29,0.0,0.73922,4e-05,57.50247]
[1777258830350,40.84,79154.4267,0.0,0.73783,5e-05,57.59077]
[1777259646152,40.86,79258.92,0.0,0.74246,4e-05,57.12394]
[1777261664533,41.04,79216.66,0.0,0.73993,4e-05,57.34621]
[1777262725996,40.83,79091.4667,0.0,0.73524,5e-05,57.76303]
[1777263986276,40.88,79070.9967,0.0,0.73416,5e-05,57.84425]
[1777265180535,41.04,79094.35,0.0,0.73459,5e-05,57.79159]
[1777266311050,40.86,78773.0233,0.0,0.72059,5e-05,59.02406]
[1777266894858,40.86,78446.49,0.0,0.70508,5e-05,60.29063]
[1777267164259,40.87,78067.6433,0.0,0.68646,5e-05,61.65383]
[1777267294406,40.88,78059.9033,0.0,0.68604,5e-05,61.67942]
[1777268140049,40.99,77751.9033,0.0,0.67019,5e-05,62.68853]
[1777268367776,40.93,77738.1933,0.0,0.66967,5e-05,62.71397]
[1777270056419,40.59,77757.19,0.0,0.67178,5e-05,62.53302]
[1777271598862,40.05,77632.3567,0.0,0.66704,5e-05,62.76122]
[1777273373268,39.99,77697.2767,0.0,0.67071,5e-05,62.50046]
[1777274444424,39.9,77676.6333,0.0,0.66996,5e-05,62.51957]
[1777275316415,39.68,77616.33,0.0,0.66751,5e-05,62.6387]
[1777278056892,39.22,77693.0333,0.0,0.6732,5e-05,62.21185]
[1777278867157,39.24,77614.9,0.0,0.66898,5e-05,62.45581]
[1777281762362,39.36,77788.5933,0.0,0.67795,5e-05,61.84054]
[1777283439083,39.39,77926.9633,0.0,0.68519,5e-05,61.32716]
[1777283775419,39.44,78003.0,0.0,0.68896,5e-05,61.06297]
[1777286835435,39.43,77883.2067,0.0,0.68291,5e-05,61.41434]
[1777288401060,39.38,77802.7033,0.0,0.6789,5e-05,61.64428]
[1777291510056,39.48,77779.6333,0.0,0.67747,5e-05,61.67754]
[1777292070025,39.4,77848.0267,0.0,0.68138,5e-05,61.40723]
[1777293450913,39.47,77743.5467,0.0,0.67568,5e-05,61.75144]
[1777296482972,39.66,77719.24,0.0,0.67389,5e-05,61.80971]
[1777296886026,39.78,77792.8233,0.0,0.67741,5e-05,61.58445]
[1777297968272,39.78,77658.7933,0.0,0.67036,5e-05,62.00125]
[1777298780100,39.56,77783.28,0.0,0.67771,5e-05,61.51583]
[1777300578306,39.38,78152.2667,0.0,0.69769,5e-05,60.08718]
[1777300618198,39.4,78225.2467,0.0,0.70136,5e-05,59.81192]
[1777301657942,39.45,77907.59,0.0,0.68479,5e-05,60.98411]
[1777302919359,39.15,77355.25,0.0,0.65607,6e-05,62.68522]
[1777303167978,39.17,76970.6933,0.0,0.63451,6e-05,63.7303]
[1777303866158,40.12,76926.62,0.0,0.62981,6e-05,63.94745]
[1777304113451,40.14,77040.24,0.0,0.63606,6e-05,63.67704]
[1777304944403,40.13,76933.7533,0.0,0.63022,6e-05,63.90784]
[1777305844085,40.03,76725.8067,0.0,0.61882,6e-05,64.32721]
[1777307235116,39.93,76763.05,0.0,0.62117,6e-05,64.20809]
[1777309245998,39.71,76733.4633,0.0,0.62001,6e-05,64.20022]
[1777310226225,39.67,76730.9533,0.0,0.61998,6e-05,64.17947]
[1777310864474,39.57,76843.4967,0.0,0.6266,6e-05,63.90869]
[1777312705524,39.38,76717.0033,0.0,0.61985,6e-05,64.12254]
[1777314094950,39.24,76746.1533,0.0,0.62187,6e-05,64.01204]
[1777315554634,39.0,76769.5733,0.0,0.62378,6e-05,63.9003]
[1777317757048,39.2,76805.1033,0.0,0.62544,6e-05,63.79454]
[1777318937374,39.2,76752.2267,0.0,0.62243,6e-05,63.88645]
[1777320178263,39.44,76862.4533,0.0,0.62826,6e-05,63.63816]
[1777321130559,39.4,76944.8267,0.0,0.63306,6e-05,63.41627]
[1777323215803,39.37,76976.0733,0.0,0.63497,6e-05,63.28778]
[1777324973325,39.31,76879.7467,0.0,0.62969,6e-05,63.47225]
[1777327504700,39.2,76798.33,0.0,0.62535,6e-05,63.58866]
[1777328373131,39.24,76886.8067,0.0,0.63036,6e-05,63.36868]
[1777330170450,39.26,77058.4267,0.0,0.64015,6e-05,62.90361]
[1777332046053,39.2,77134.8267,0.0,0.64471,6e-05,62.64598]
[1777333235007,39.26,77237.23,0.0,0.65034,6e-05,62.34486]
[1777334778776,39.39,77293.8,0.0,0.65319,6e-05,62.17232]
[1777336955897,39.37,77462.62,0.0,0.66268,6e-05,61.61105]
[1777339476697,39.37,77240.17,0.0,0.65042,6e-05,62.21212]
[1777340598766,39.43,77154.5833,0.0,0.6455,6e-05,62.43457]
[1777342197489,39.32,77126.07,0.0,0.64423,6e-05,62.45662]
[1777343894305,39.28,76912.6433,0.0,0.63224,6e-05,62.95752]
[1777344361673,39.33,76750.9,0.0,0.6228,6e-05,63.3266]
[1777345491335,39.42,76823.5633,0.0,0.62684,6e-05,63.14797]
[1777347606305,39.43,76804.4767,0.0,0.62578,6e-05,63.14472]
[1777349990887,39.53,76842.62,0.0,0.62781,6e-05,63.01538]
[1777351311805,39.54,76866.9567,0.0,0.62923,6e-05,62.92998]
[1777352822322,39.36,77025.72,0.0,0.6388,6e-05,62.48128]
[1777355202365,39.15,76878.76,0.0,0.63097,6e-05,62.76064]
[1777356141499,39.27,76963.82,0.0,0.63561,6e-05,62.54771]
[1777357339498,39.2,76942.93,0.0,0.63461,6e-05,62.56283]
[1777360195463,39.39,76613.8633,0.0,0.61514,6e-05,63.26024]
[1777361722322,39.56,76707.5833,0.0,0.62031,6e-05,63.04885]
[1777363416251,39.65,76835.9967,0.0,0.62758,6e-05,62.73605]
[1777364548363,39.7,76878.1467,0.0,0.62991,6e-05,62.62028]
[1777365318168,39.61,76871.7433,0.0,0.62978,6e-05,62.60562]
[1777368197279,39.33,76760.0667,0.0,0.62405,6e-05,62.76033]
[1777368924216,39.45,76640.0167,0.0,0.61679,6e-05,63.01392]
[1777371927074,39.56,76496.8633,0.0,0.60823,6e-05,63.23481]
[1777373860137,39.48,76565.4233,0.0,0.61247,6e-05,63.05265]
[1777374196480,39.47,76532.48,0.0,0.61056,6e-05,63.10806]
[1777376091330,39.62,76262.6767,0.0,0.59432,6e-05,63.53528]
[1777376754280,39.64,76229.7533,0.0,0.59234,6e-05,63.57007]
[1777378463028,39.57,76262.5933,0.0,0.59444,6e-05,63.47954]
[1777378822620,39.57,76283.7533,0.0,0.59571,6e-05,63.43912]
[1777380596119,39.51,76375.9567,0.0,0.60135,6e-05,63.24571]
[1777381689216,39.57,76200.9233,0.0,0.59081,6e-05,63.49644]
[1777381822573,39.58,75968.7633,0.0,0.57677,6e-05,63.78419]
[1777382954995,39.7,76118.34,0.0,0.58569,6e-05,63.58635]
[1777383249905,39.69,76171.0467,0.0,0.58888,6e-05,63.50877]
[1777384103208,39.55,76353.0233,0.0,0.6,6e-05,63.20744]
[1777384174319,39.55,76286.9133,0.0,0.59604,6e-05,63.31052]
[1777384955403,39.59,76038.8667,0.0,0.58107,6e-05,63.6338]
[1777386123240,39.61,75994.1767,0.0,0.57835,6e-05,63.66033]
[1777386387244,39.59,75849.6133,0.0,0.56957,6e-05,63.79981]
[1777386944699,39.54,75766.4267,0.0,0.56452,6e-05,63.85482]
[1777387390563,39.63,75765.3333,0.0,0.56439,6e-05,63.84807]
[1777387676914,39.7,75743.7167,0.0,0.56302,6e-05,63.85889]
[1777388572035,39.74,76042.2867,0.0,0.58115,6e-05,63.55463]
[1777388735194,39.75,75989.8167,0.0,0.57797,6e-05,63.61061]
[1777389856155,39.66,76024.0333,0.0,0.58016,6e-05,63.54435]
[1777390558001,39.61,75884.1067,0.0,0.57171,6e-05,63.67418]
[1777391457014,39.48,75982.5633,0.0,0.57787,6e-05,63.54829]
[1777392773969,39.33,75979.7633,0.0,0.57788,6e-05,63.51635]
[1777393369941,39.26,76013.49,0.0,0.58004,6e-05,63.46157]
[1777395196546,39.26,76019.3033,0.0,0.58043,6e-05,63.41393]
[1777395461273,39.33,76132.4533,0.0,0.58726,6e-05,63.26675]
[1777397086791,39.49,76071.46,0.0,0.58337,6e-05,63.31628]
[1777398104026,39.33,76193.5267,0.0,0.59103,6e-05,63.12118]
[1777399173205,39.28,76191.5033,0.0,0.591,6e-05,63.09667]
[1777400824729,39.24,76215.82,0.0,0.59257,6e-05,63.0221]
[1777401661977,39.29,76199.3133,0.0,0.59151,6e-05,63.03009]
[1777404246570,39.45,76100.38,0.0,0.5853,6e-05,63.11599]
[1777405061596,39.57,76182.5667,0.0,0.59016,6e-05,62.99096]
[1777406258801,39.21,76359.97,0.0,0.60151,6e-05,62.66419]
[1777407616409,39.1,76353.17,0.0,0.6013,6e-05,62.63812]
[1777408694297,39.1,76376.1667,0.0,0.60274,6e-05,62.57303]
[1777411300297,38.87,76337.89,0.0,0.60086,6e-05,62.56228]
[1777412330538,39.06,76349.2067,0.0,0.60124,6e-05,62.53319]
[1777414268083,39.23,76381.94,0.0,0.60299,6e-05,62.44418]
[1777415552234,39.32,76323.5833,0.0,0.59933,6e-05,62.51936]
[1777417227934,39.23,76213.7467,0.0,0.5928,6e-05,62.64987]
[1777419211757,39.13,76280.6133,0.0,0.59709,6e-05,62.4945]
[1777420055870,39.17,76326.6867,0.0,0.59986,6e-05,62.4008]
[1777422735019,39.23,76356.49,0.0,0.60165,6e-05,62.29298]
[1777423624923,39.21,76390.8867,0.0,0.6038,6e-05,62.21066]
[1777425322545,39.06,76360.8267,0.0,0.60227,6e-05,62.21386]
[1777426337075,39.0,76172.9133,0.0,0.59081,6e-05,62.48842]
[1777427344964,39.0,76563.5467,0.0,0.61478,6e-05,61.77654]
[1777429188265,39.03,76524.55,0.0,0.61241,6e-05,61.81475]
[1777430184848,38.97,76424.8833,0.0,0.60648,6e-05,61.97854]
[1777431197748,39.0,76473.9067,0.0,0.60944,6e-05,61.86535]
[1777433375213,39.16,76838.24,0.0,0.63113,6e-05,61.03553]
[1777434434146,39.14,76980.2567,0.0,0.63963,6e-05,60.64928]
[1777436198547,39.18,76950.83,0.0,0.63786,6e-05,60.68916]
[1777437185031,39.18,77167.2,0.0,0.6506,6e-05,60.07376]
[1777438432077,39.15,77282.9533,0.0,0.65744,6e-05,59.69659]
[1777438915324,39.05,77210.2733,0.0,0.65354,6e-05,59.88347]
[1777439529535,39.08,77279.0967,0.0,0.65749,6e-05,59.66712]
[1777441308020,39.1,77236.3933,0.0,0.65503,6e-05,59.75605]
[1777442784970,38.98,77308.7767,0.0,0.65964,6e-05,59.47791]
[1777444760894,38.97,77065.6567,0.0,0.64554,6e-05,60.14314]
[1777445615157,39.11,76952.6233,0.0,0.63849,6e-05,60.44911]
[1777446660063,39.32,77027.4,0.0,0.6424,6e-05,60.25853]
[1777449522730,39.18,77022.2867,0.0,0.64257,6e-05,60.18216]
[1777451412758,38.91,77090.8333,0.0,0.64744,6e-05,59.90295]
[1777453057882,38.91,77045.77,0.0,0.64484,6e-05,59.98835]
[1777454529681,38.69,77083.8633,0.0,0.64778,6e-05,59.80902]
[1777455224551,38.75,77194.3933,0.0,0.65419,6e-05,59.4777]
[1777456815782,38.83,77693.8967,0.0,0.68289,6e-05,57.79893]
[1777458060687,38.67,77753.8167,0.0,0.68692,6e-05,57.50216]
[1777460747875,38.72,77633.3667,0.0,0.68002,6e-05,57.88984]
[1777462738921,38.64,77630.0267,0.0,0.68022,6e-05,57.83016]
[1777464582336,38.53,77451.5033,0.0,0.67038,6e-05,58.37934]
[1777465266097,38.68,77149.2833,0.0,0.65214,6e-05,59.35618]
[1777465555699,38.76,77093.8567,0.0,0.64863,6e-05,59.5246]
[1777466957577,38.86,77163.0067,0.0,0.65252,6e-05,59.30651]
[1777468713165,38.81,77211.9267,0.0,0.65563,6e-05,59.10695]
[1777469707565,38.81,76666.6533,0.0,0.62278,6e-05,60.5346]
[1777470211073,38.85,76627.4167,0.0,0.62031,6e-05,60.61353]
[1777470307279,38.86,76583.3333,0.0,0.61757,6e-05,60.70938]
[1777471042686,38.86,76828.2433,0.0,0.63259,6e-05,60.12297]
[1777471627070,38.83,76645.3933,0.0,0.6215,6e-05,60.53883]
[1777472478623,38.59,76565.2467,0.0,0.61708,6e-05,60.66995]
[1777473453980,38.6,76845.14,0.0,0.63435,6e-05,59.98595]
[1777473915343,38.6,76591.46,0.0,0.61874,6e-05,60.57965]
[1777475497620,38.58,76287.7033,0.0,0.59977,6e-05,61.13573]
[1777475670661,38.56,76241.93,0.0,0.59691,6e-05,61.20897]
[1777476592825,38.45,76246.61,0.0,0.59742,6e-05,61.17126]
[1777477154173,38.4,75960.05,0.0,0.57911,6e-05,61.57246]
[1777477738251,38.38,75959.6233,0.0,0.57911,6e-05,61.55856]
[1777478344998,38.52,75888.5533,0.0,0.57436,6e-05,61.6319]
[1777478726630,38.56,76002.68,0.0,0.58168,6e-05,61.4894]
[1777479877872,38.83,75717.4033,0.0,0.56301,6e-05,61.76532]
[1777480258678,38.84,75842.6233,0.0,0.57109,6e-05,61.645]
[1777481112249,38.74,75834.4033,0.0,0.57067,6e-05,61.63081]
[1777481957863,38.71,75755.4733,0.0,0.5656,6e-05,61.68399]
[1777482452389,38.7,75909.8067,0.0,0.5756,6e-05,61.51792]
[1777483801149,38.67,75878.5933,0.0,0.57364,6e-05,61.52041]
[1777484242913,38.6,75915.2467,0.0,0.57609,6e-05,61.46782]
[1777485605947,38.83,76195.77,0.0,0.59377,6e-05,61.06633]
[1777486038720,38.83,75797.7167,0.0,0.56828,6e-05,61.55417]
[1777486217566,38.84,74979.9167,0.0,0.51467,7e-05,61.75159]
[1777486417461,38.83,75147.1867,0.0,0.52573,7e-05,61.79685]
[1777486579596,38.82,75178.4333,0.0,0.5278,7e-05,61.79829]
[1777487321206,38.79,75181.6067,0.0,0.528,7e-05,61.78075]
[1777487455511,38.77,75037.7367,0.0,0.51847,7e-05,61.74584]
[1777487813534,38.74,75294.09,0.0,0.53543,7e-05,61.77026]
[1777488139288,38.77,75316.61,0.0,0.53691,7e-05,61.76092]
[1777488603021,38.81,75306.7767,0.0,0.53626,7e-05,61.75113]
[1777489564444,38.7,75404.1967,0.0,0.5427,7e-05,61.70956]
[1777489812113,38.63,75373.7833,0.0,0.54071,7e-05,61.71155]
[1777491184687,38.46,75340.0167,0.0,0.53851,7e-05,61.68615]
[1777491685019,38.51,75417.7367,0.0,0.54366,7e-05,61.65617]
[1777492759851,38.56,75480.6633,0.0,0.54781,7e-05,61.60861]
[1777493057144,38.53,75646.6133,0.0,0.55876,7e-05,61.5085]
[1777493470160,38.48,75538.2,0.0,0.55165,7e-05,61.5643]
[1777494458930,38.46,75615.6133,0.0,0.55678,7e-05,61.49491]
[1777494571815,38.48,75647.72,0.0,0.55888,7e-05,61.47069]
[1777495452064,38.56,75769.4333,0.0,0.56682,7e-05,61.35446]
[1777497200219,38.46,75819.78,0.0,0.57022,7e-05,61.26351]
[1777498853705,38.5,75911.08,0.0,0.57618,7e-05,61.12714]
[1777500177764,38.42,75863.18,0.0,0.57316,7e-05,61.14705]
[1777500700304,38.41,75921.3267,0.0,0.57698,7e-05,61.06863]
[1777501568678,38.41,75884.23,0.0,0.57457,7e-05,61.09124]
[1777503118958,38.35,75921.85,0.0,0.57712,7e-05,61.00962]
[1777504942584,38.24,75791.37,0.0,0.56868,7e-05,61.10462]
[1777506709676,38.18,75788.5333,0.0,0.56858,7e-05,61.06363]
[1777507588858,38.15,75779.5267,0.0,0.56803,7e-05,61.05188]
[1777509109617,37.98,75898.71,0.0,0.57614,7e-05,60.8827]
[1777509344389,38.03,76034.3333,0.0,0.58504,7e-05,60.70421]
[1777509940075,38.14,76134.2367,0.0,0.59144,7e-05,60.54759]
[1777510669220,38.18,76278.7067,0.0,0.6008,6e-05,60.2904]
[1777511984007,38.1,76217.0333,0.0,0.59695,7e-05,60.36182]
[1777514096109,38.09,76332.04,0.0,0.60451,6e-05,60.10389]
[1777514840688,37.95,76238.0133,0.0,0.59866,7e-05,60.24788]
[1777515624135,37.94,76232.35,0.0,0.59833,7e-05,60.23844]
[1777516307729,37.91,75685.8733,0.0,0.56209,7e-05,60.92475]
[1777516633946,37.92,75714.6167,0.0,0.56402,7e-05,60.89348]
[1777517227568,37.91,75634.1733,0.0,0.55862,7e-05,60.94366]
[1777517828194,38.03,75677.38,0.0,0.56145,7e-05,60.89863]
[1777517996208,38.05,75739.9633,0.0,0.56562,7e-05,60.84162]
[1777519628020,38.02,75790.1133,0.0,0.56903,7e-05,60.75502]
[1777520417878,38.04,75910.7267,0.0,0.57706,7e-05,60.6048]
[1777521761062,37.98,75897.5667,0.0,0.57628,7e-05,60.5857]
[1777523082406,38.12,75687.8067,0.0,0.56213,7e-05,60.7682]
[1777524699441,38.11,75469.6767,0.0,0.54746,7e-05,60.86612]
[1777525639425,38.19,75567.45,0.0,0.55403,7e-05,60.7952]
[1777526336262,38.06,75524.7533,0.0,0.55123,7e-05,60.80106]
[1777527792529,38.14,75668.72,0.0,0.56089,7e-05,60.67363]
[1777528934993,38.08,75584.2233,0.0,0.55525,7e-05,60.70595]
[1777529777723,38.08,75601.4667,0.0,0.55643,7e-05,60.67487]
[1777531190163,38.01,75808.6833,0.0,0.57045,7e-05,60.46281]
[1777531833833,37.95,75753.1933,0.0,0.56679,7e-05,60.50045]
[1777533878567,37.99,75802.64,0.0,0.57011,7e-05,60.4045]
[1777534588714,38.11,75943.25,0.0,0.57939,7e-05,60.23158]
[1777536012338,38.23,76106.1833,0.0,0.59004,7e-05,59.97571]
[1777537423879,38.08,75990.0033,0.0,0.58259,7e-05,60.10093]
[1777538449946,37.64,76095.4767,0.0,0.5903,7e-05,59.90125]
[1777540893481,37.51,76013.83,0.0,0.58506,7e-05,59.95863]
[1777541488125,37.52,76298.86,0.0,0.60418,7e-05,59.46427]
[1777543551280,37.52,76106.5067,0.0,0.59135,7e-05,59.75454]
[1777544790637,37.59,75975.0133,0.0,0.5824,7e-05,59.92513]
[1777546155009,37.72,76024.9533,0.0,0.58562,7e-05,59.8274]
[1777547726673,37.66,76121.9567,0.0,0.59227,7e-05,59.63784]
[1777548446431,37.6,76083.5667,0.0,0.5898,7e-05,59.67845]
[1777550514678,37.71,76112.8033,0.0,0.59164,7e-05,59.58774]
[1777551448641,37.94,76185.4567,0.0,0.59614,7e-05,59.45941]
[1777553105258,38.45,76201.6033,0.0,0.59638,7e-05,59.42394]
[1777554310481,38.49,76268.45,0.0,0.60071,7e-05,59.28222]
[1777555503849,38.49,76227.71,0.0,0.59808,7e-05,59.32443]
[1777556307598,38.42,76273.94,0.0,0.60125,7e-05,59.21937]
[1777556462688,38.42,76518.1,0.0,0.61715,6e-05,58.72663]
[1777557716796,38.58,76450.64,0.0,0.61248,6e-05,58.85502]
[1777558202883,38.58,76436.5833,0.0,0.61159,6e-05,58.87216]
[1777558808191,38.47,76236.5767,0.0,0.59879,7e-05,59.22765]
[1777559505514,38.33,76480.1867,0.0,0.61497,6e-05,58.72566]
[1777559951523,38.23,76197.28,0.0,0.59663,7e-05,59.25212]
[1777561390754,38.18,76229.39,0.0,0.59889,7e-05,59.15797]
[1777561493562,38.19,76184.8533,0.0,0.59593,7e-05,59.23245]
[1777563387021,38.5,76351.9433,0.0,0.6064,7e-05,58.90754]
[1777564128382,38.35,76360.7433,0.0,0.6073,7e-05,58.85897]
[1777565280453,38.38,76424.32,0.0,0.61142,7e-05,58.70628]
[1777567022837,38.43,76386.62,0.0,0.60891,7e-05,58.74445]
[1777567932202,38.41,76298.3933,0.0,0.6032,7e-05,58.89025]
[1777569672896,38.72,76137.1967,0.0,0.59212,7e-05,59.14293]
[1777570709813,38.7,76160.2733,1.0,0.5937,7e-05,59.08051]
[1777571129796,38.65,76147.0633,1.0,0.59292,7e-05,59.08839]
[1777573126857,38.66,76427.8367,1.0,0.61132,6e-05,58.5309]
[1777574251778,38.64,76281.6967,1.0,0.60187,7e-05,58.78198]
[1777576318300,38.66,76456.97,1.0,0.61331,6e-05,58.39247]
[1777576892891,38.66,76413.5033,1.0,0.61051,7e-05,58.46685]
[1777578390063,38.91,76390.39,1.0,0.60857,6e-05,58.49784]
[1777580468637,39.0,76414.9067,1.0,0.61002,6e-05,58.40609]
[1777581000324,38.9,76443.5067,1.0,0.61209,6e-05,58.32645]
[1777584111335,38.75,76371.7767,1.0,0.60784,7e-05,58.37959]
[1777585356074,38.64,76414.64,1.0,0.61089,7e-05,58.25395]
[1777588147633,38.53,76398.14,1.0,0.61013,7e-05,58.20927]
[1777588414374,38.48,76349.8,1.0,0.60705,7e-05,58.29411]
[1777590161632,38.48,76227.5033,1.0,0.599,7e-05,58.47795]
[1777593106305,38.19,76331.84,1.0,0.60656,7e-05,58.19062]
[1777593880861,38.31,76454.92,1.0,0.6145,7e-05,57.92873]
[1777596525511,38.27,76495.6233,1.0,0.61737,7e-05,57.76967]
[1777597398522,38.28,76439.7667,1.0,0.61369,7e-05,57.87127]
[1777598614689,38.2,76572.72,1.0,0.62267,7e-05,57.53351]
[1777600435215,38.51,76709.4567,1.0,0.63088,6e-05,57.19158]
[1777602263605,38.83,76604.7267,1.0,0.6234,6e-05,57.43888]
[1777605092508,38.72,76670.03,1.0,0.628,6e-05,57.19746]
[1777605655220,38.93,77230.4033,10.0,0.66281,6e-05,55.625]
[1777606071649,39.04,77257.4333,10.0,0.66412,6e-05,55.55081]
[1777607934721,38.78,77107.0433,10.0,0.65572,6e-05,55.92637]
[1777609550398,38.96,77158.2667,10.0,0.65843,6e-05,55.76003]
[1777610288557,39.21,77045.33,10.0,0.65072,6e-05,56.12734]
[1777612064822,39.09,77165.79,10.0,0.65863,6e-05,55.6957]
[1777612945276,39.08,77091.2233,10.0,0.65408,6e-05,55.90011]
[1777613548333,39.03,77079.25,10.0,0.65352,6e-05,55.91141]
[1777614162765,39.02,77087.08,10.0,0.65406,6e-05,55.86926]
[1777616470745,39.28,77126.3733,10.0,0.65583,6e-05,55.73894]
[1777618243260,38.98,76909.5733,10.0,0.64319,6e-05,56.2731]
[1777619161427,38.9,76996.9867,10.0,0.649,6e-05,55.98753]
[1777621519135,38.72,77039.43,10.0,0.65234,6e-05,55.76954]
[1777623761583,38.62,77430.25,10.0,0.6771,6e-05,54.40248]
[1777625440272,38.38,77379.9067,10.0,0.67496,6e-05,54.47764]
[1777626289141,38.21,77346.4767,10.0,0.67355,6e-05,54.53162]
[1777628328249,38.05,77330.5467,10.0,0.67323,6e-05,54.49594]
[1777630696664,37.73,77265.5633,10.0,0.67037,6e-05,54.58861]
[1777631741743,37.6,77324.7233,10.0,0.67466,6e-05,54.31656]
[1777635215342,37.6,77397.0833,10.0,0.67944,6e-05,53.95751]
[1777636471595,37.58,77407.3033,10.0,0.68025,6e-05,53.87934]
[1777638093310,37.5,77712.97,10.0,0.69969,6e-05,52.59775]
[1777638845170,37.87,78016.16,10.0,0.71637,6e-05,51.40121]
[1777639629084,37.72,78031.84,10.0,0.71804,6e-05,51.24892]
[1777641559778,37.81,78250.62,10.0,0.73048,6e-05,50.22489]
[1777642857727,38.04,78153.83,10.0,0.72393,6e-05,50.7357]
[1777643460313,38.24,78359.44,10.0,0.73479,6e-05,49.84712]
[1777643731294,38.6,78867.57,10.0,0.76071,5e-05,47.51573]
[1777644268724,38.96,78604.71,10.0,0.74495,5e-05,48.99019]
[1777645263906,38.72,78468.26,10.0,0.7387,6e-05,49.5014]
[1777645719559,38.58,78252.98,10.0,0.72737,6e-05,50.42528]
[1777647408559,38.51,78361.29,10.0,0.7339,6e-05,49.84925]
[1777648663007,38.43,78428.52,10.0,0.73818,6e-05,49.45549]
[1777649900269,38.52,78656.84,10.0,0.75034,5e-05,48.35798]
[1777650632979,38.41,78548.7,10.0,0.74508,5e-05,48.80913]
[1777651290002,38.29,78585.95,10.0,0.74776,5e-05,48.55015]
[1777652657209,38.3,78278.8,10.0,0.73066,6e-05,49.99142]
[1777653073348,38.22,78293.63,10.0,0.73189,6e-05,49.87693]
[1777655237937,38.23,78156.35,10.0,0.72412,6e-05,50.45549]
[1777656800752,38.21,78211.22,10.0,0.72751,6e-05,50.15041]
[1777657007427,38.17,78293.93,10.0,0.73246,6e-05,49.74032]
[1777658710861,38.31,78494.52,10.0,0.7432,6e-05,48.79636]
[1777659726580,38.18,78582.23,10.0,0.74879,6e-05,48.26914]
[1777661845619,37.53,78373.21,10.0,0.74042,6e-05,48.92883]
[1777662368788,37.49,78516.75,10.0,0.74883,6e-05,48.17076]
[1777665274767,37.32,78378.93,10.0,0.7421,6e-05,48.69512]
[1777666549049,37.44,78262.29,10.0,0.73484,6e-05,49.29425]
[1777667150943,37.35,78183.25,10.0,0.73073,6e-05,49.61585]
[1777669423998,37.43,77966.55,10.0,0.71758,6e-05,50.60102]
[1777670726258,37.37,77966.79,10.0,0.71799,6e-05,50.53868]
[1777672339444,37.48,78130.63,10.0,0.72739,6e-05,49.77752]
[1777672465838,37.5,78143.42,10.0,0.72806,6e-05,49.72247]
[1777673805898,37.57,78301.84,10.0,0.7371,6e-05,48.95131]
[1777676296336,37.29,78135.87,10.0,0.7289,6e-05,49.55896]
[1777677334594,37.44,78103.55,10.0,0.72633,6e-05,49.74724]
[1777679991352,37.58,78214.87,10.0,0.73246,6e-05,49.20179]
[1777680680834,37.45,78220.22,10.0,0.73344,6e-05,49.09937]
[1777681605700,37.63,78344.91,10.0,0.7399,6e-05,48.54565]
[1777683011555,37.74,78308.52,10.0,0.73738,6e-05,48.73432]
[1777685601409,37.75,78384.3,10.0,0.74188,6e-05,48.29534]
[1777688219081,37.8,78299.93,10.0,0.73702,6e-05,48.65209]
[1777689799218,37.73,78377.19,10.0,0.74192,6e-05,48.19825]
[1777692737840,37.63,78359.01,10.0,0.7416,6e-05,48.15627]
[1777693095386,37.69,78424.66,10.0,0.74513,6e-05,47.84437]
[1777694862613,37.73,78306.56,10.0,0.73828,6e-05,48.39596]
[1777696166962,37.8,78260.27,10.0,0.73532,6e-05,48.619]
[1777697845747,37.82,78136.22,10.0,0.72806,6e-05,49.17028]
[1777699664583,37.55,78045.16,10.0,0.72406,6e-05,49.42835]
[1777700824643,37.52,78206.13,10.0,0.73389,6e-05,48.61803]
[1777701668532,37.56,78201.32,10.0,0.73346,6e-05,48.63666]
[1777703414722,37.44,78131.57,10.0,0.73006,6e-05,48.86592]
[1777705650482,37.69,78301.0,10.0,0.739,6e-05,48.09455]
[1777709738141,37.75,78250.58,10.0,0.73611,6e-05,48.24647]
[1777710886230,37.86,78285.71,10.0,0.7377,6e-05,48.09479]
[1777713930621,37.64,78323.88,10.0,0.7413,6e-05,47.71345]
[1777716246875,37.6,78284.39,10.0,0.73936,6e-05,47.82333]
[1777717276885,37.5,78257.81,10.0,0.73837,6e-05,47.87903]
[1777719100721,37.57,78241.93,10.0,0.73723,6e-05,47.9354]
[1777721304298,37.37,78200.25,10.0,0.73591,6e-05,47.98584]
[1777722934785,37.1,78128.56,10.0,0.73311,6e-05,48.16329]
[1777723685634,37.43,78142.23,10.0,0.73236,6e-05,48.22365]
[1777724809188,37.67,78225.39,10.0,0.73625,6e-05,47.89363]
[1777726083921,37.9,78191.05,10.0,0.73323,6e-05,48.12261]
[1777726860334,37.88,78209.99,10.0,0.73451,6e-05,48.00036]
[1777727630369,37.86,78357.94,10.0,0.74331,6e-05,47.2479]
[1777729121179,37.79,78293.83,10.0,0.74005,6e-05,47.48707]
[1777730744557,37.87,78374.21,10.0,0.74449,6e-05,47.07812]
[1777731212096,37.82,78306.18,10.0,0.74082,6e-05,47.37844]
[1777731803079,37.89,78310.54,10.0,0.74078,6e-05,47.37148]
[1777733222971,37.79,78383.77,10.0,0.74565,6e-05,46.91968]
[1777733549271,37.75,78431.35,10.0,0.74865,6e-05,46.64876]
[1777734422614,37.67,78439.69,10.0,0.74958,6e-05,46.54397]
[1777737075022,37.72,78402.28,10.0,0.74741,6e-05,46.67791]
[1777738208965,37.83,78511.32,10.0,0.7532,6e-05,46.14596]
[1777739247276,37.73,78505.95,10.0,0.7535,6e-05,46.09192]
[1777740142525,37.93,78475.09,10.0,0.75081,6e-05,46.32222]
[1777741072070,37.98,78452.39,10.0,0.74936,6e-05,46.43169]
[1777743660279,38.06,78451.45,10.0,0.74912,6e-05,46.39878]
[1777744354377,37.9,78380.88,10.0,0.74591,6e-05,46.65333]
[1777747018815,38.12,78432.95,10.0,0.74802,6e-05,46.42408]
[1777749148728,38.1,78443.5,10.0,0.74893,6e-05,46.29671]
[1777751608825,38.29,78451.16,10.0,0.74862,6e-05,46.27853]
[1777752245428,38.21,78434.65,10.0,0.74813,6e-05,46.30224]
[1777754143701,38.12,78431.7,10.0,0.74859,6e-05,46.21477]
[1777756904047,38.35,78458.65,10.0,0.74922,6e-05,46.10991]
[1777757726778,38.52,78530.15,10.0,0.75254,6e-05,45.80928]
[1777759450008,38.96,78658.36,10.0,0.75763,6e-05,45.33728]
[1777760274161,39.0,78701.49,10.0,0.75988,5e-05,45.11481]
[1777760580170,38.88,78659.04,10.0,0.75822,6e-05,45.25348]
[1777762170947,38.81,78694.91,10.0,0.76069,6e-05,44.98886]
[1777762663085,38.8,78818.17,10.0,0.76753,5e-05,44.33343]
[1777764163083,39.03,78740.77,10.0,0.76225,5e-05,44.81219]
[1777764343478,39.08,78743.63,10.0,0.76219,5e-05,44.81555]
[1777765376075,39.07,78687.24,10.0,0.75922,6e-05,45.06683]
[1777767091952,38.97,78546.29,10.0,0.75204,6e-05,45.66706]
[1777767669493,39.09,78577.25,10.0,0.75325,6e-05,45.55419]
[1777769417904,38.88,78526.48,10.0,0.7516,6e-05,45.64909]
[1777769894233,38.82,78518.02,10.0,0.75144,6e-05,45.64964]
[1777771614586,38.92,78274.7,10.0,0.73711,6e-05,46.82215]
[1777772748324,38.93,78223.82,10.0,0.7342,6e-05,47.02884]
[1777773014334,38.93,78280.73,10.0,0.73756,6e-05,46.75424]
[1777774527834,38.88,78189.64,10.0,0.73257,6e-05,47.11567]
[1777775287526,38.72,78098.9,10.0,0.72797,6e-05,47.44712]
[1777777105913,38.87,78168.44,10.0,0.73157,6e-05,47.13397]
[1777777411941,38.82,78141.12,10.0,0.73022,6e-05,47.22792]
[1777778630596,39.19,78122.03,10.0,0.7275,6e-05,47.42622]
[1777780595381,39.01,78197.18,10.0,0.73293,6e-05,46.95118]
[1777781055623,38.95,78177.55,10.0,0.7321,6e-05,47.00402]
[1777782630586,38.98,78221.72,10.0,0.7347,6e-05,46.76447]
[1777783763556,38.94,78136.35,10.0,0.7299,6e-05,47.1114]
[1777784569188,38.83,78182.6,10.0,0.73325,6e-05,46.82575]
[1777786041493,39.09,78225.2,10.0,0.73467,6e-05,46.69284]
[1777787840115,39.12,78230.34,10.0,0.73499,6e-05,46.62662]
[1777789882328,38.79,78120.22,10.0,0.73014,6e-05,46.94305]
[1777790544160,38.77,78119.69,10.0,0.73026,6e-05,46.9177]
[1777791762587,39.24,78356.69,10.0,0.74217,6e-05,45.96064]
[1777792966156,39.21,78356.02,10.0,0.74235,6e-05,45.91743]
[1777793597078,39.38,78390.79,10.0,0.74361,6e-05,45.80701]
[1777794728592,39.38,78377.59,10.0,0.74297,6e-05,45.83397]
[1777796524420,39.07,78448.42,10.0,0.74867,6e-05,45.30004]
[1777798975084,39.1,78357.55,10.0,0.74351,6e-05,45.67787]
[1777800343175,38.92,78502.15,10.0,0.75287,6e-05,44.84243]
[1777801395480,38.8,78524.83,10.0,0.75487,6e-05,44.63876]
[1777803167964,38.73,78482.97,10.0,0.753,6e-05,44.75798]
[1777804289651,38.75,78446.48,10.0,0.75088,6e-05,44.91779]
[1777806078222,38.8,78391.05,10.0,0.7476,6e-05,45.15889]
[1777808135770,38.62,78611.73,10.0,0.76134,6e-05,43.89931]
[1777809474398,39.08,78677.76,10.0,0.76283,6e-05,43.75714]
[1777810299830,39.29,78784.44,10.0,0.76774,5e-05,43.29465]
[1777811086327,39.46,78784.31,10.0,0.76697,5e-05,43.35821]
[1777812582931,39.47,78798.27,10.0,0.76778,5e-05,43.24934]
[1777813201983,39.42,78757.33,10.0,0.76589,5e-05,43.40942]
[1777813979380,39.32,78763.21,10.0,0.76677,5e-05,43.30515]
[1777815580369,39.67,78694.15,10.0,0.76137,6e-05,43.78164]
[1777816613593,39.64,78664.58,10.0,0.76,6e-05,43.88038]
[1777817550079,39.63,78728.51,10.0,0.76364,6e-05,43.53043]
[1777818162050,39.65,78618.37,10.0,0.7575,6e-05,44.06832]
[1777819654825,40.06,78708.21,10.0,0.76061,5e-05,43.77821]
[1777820127830,40.23,78764.84,10.0,0.76291,5e-05,43.56888]
[1777820604277,40.36,78774.13,10.0,0.7628,5e-05,43.57495]
[1777823375627,40.37,78699.39,10.0,0.75896,5e-05,43.8568]
[1777825419597,40.6,78636.37,10.0,0.75458,6e-05,44.20499]
[1777827006067,40.88,78714.36,10.0,0.7577,5e-05,43.91063]
[1777828148090,40.75,78657.98,10.0,0.75534,5e-05,44.08439]
[1777829601346,40.56,78768.61,10.0,0.76243,5e-05,43.41482]
[1777830604366,40.74,78780.16,10.0,0.76226,5e-05,43.41639]
[1777831871189,40.38,78684.63,10.0,0.75893,6e-05,43.66717]
[1777832337331,40.21,78681.23,10.0,0.75964,6e-05,43.58482]
[1777832846580,40.26,78740.96,10.0,0.7627,5e-05,43.30244]
[1777833344832,40.35,78688.58,10.0,0.75944,6e-05,43.5864]
[1777834011801,40.31,78708.58,10.0,0.76083,5e-05,43.44485]
[1777834500937,40.47,78744.36,10.0,0.76204,5e-05,43.33363]
[1777835943865,40.45,78697.25,10.0,0.75968,5e-05,43.51056]
[1777836505126,40.41,78704.51,10.0,0.76034,5e-05,43.43775]
[1777837326779,40.69,78798.29,10.0,0.76416,5e-05,43.08978]
[1777837996724,40.82,78802.81,10.0,0.76385,5e-05,43.1087]
[1777838468620,40.86,78779.46,10.0,0.76243,5e-05,43.22789]
[1777839473225,40.76,78765.94,10.0,0.76227,5e-05,43.21509]
[1777840258346,40.82,78941.06,10.0,0.77147,5e-05,42.35488]
[1777842022803,40.57,78912.7,10.0,0.77136,5e-05,42.3142]
[1777842534587,40.57,78987.32,10.0,0.7754,5e-05,41.91875]
[1777842639077,40.53,79020.41,10.0,0.77738,5e-05,41.72318]
[1777843414581,40.41,78978.79,10.0,0.77586,5e-05,41.84617]
[1777843854418,40.47,78932.48,10.0,0.77315,5e-05,42.09864]
[1777844574704,40.46,78787.06,10.0,0.7654,5e-05,42.801]
[1777845525345,40.59,78834.09,10.0,0.76741,5e-05,42.60225]
[1777845672049,40.57,79032.82,10.0,0.77813,5e-05,41.58643]
[1777846396997,40.58,79165.34,10.0,0.78501,5e-05,40.8918]
[1777846448414,40.21,79363.93,10.0,0.79704,5e-05,39.62648]
[1777846601840,39.92,79266.79,10.0,0.79371,5e-05,39.95912]
[1777847032085,39.6,78967.86,10.0,0.77981,5e-05,41.34272]
[1777848006556,38.84,79169.54,10.0,0.79473,5e-05,39.7652]
[1777849364917,39.04,79237.06,10.0,0.79726,5e-05,39.4782]
[1777849656433,39.05,79188.68,10.0,0.79474,5e-05,39.73919]
[1777850863843,38.86,78651.9,10.0,0.76664,6e-05,42.46654]
[1777851467839,38.82,78608.06,10.0,0.76442,6e-05,42.65291]
[1777852508193,38.84,78590.96,10.0,0.76347,6e-05,42.71562]
[1777853144828,38.9,78521.94,10.0,0.75924,6e-05,43.07951]
[1777853764999,39.06,78500.54,10.0,0.75724,6e-05,43.24859]
[1777855328181,39.11,78383.02,10.0,0.75031,6e-05,43.80612]
[1777856328836,39.15,78566.7,10.0,0.76085,6e-05,42.87679]
[1777858240576,38.98,78715.19,10.0,0.7704,6e-05,41.95927]
[1777858701328,39.2,78830.04,10.0,0.77565,6e-05,41.46674]
[1777859485228,39.3,79223.81,10.0,0.7963,5e-05,39.38005]
[1777860481110,40.43,79776.62,10.0,0.81744,5e-05,37.06855]
[1777861123789,41.09,79892.07,10.0,0.81927,5e-05,36.8758]
[1777862457542,41.63,80129.71,10.0,0.82714,4e-05,35.93448]
[1777862848157,41.75,80052.43,10.0,0.82311,4e-05,36.42269]
[1777863733831,41.59,80041.6,10.0,0.82361,4e-05,36.33591]
[1777864491968,41.45,80345.49,10.0,0.83759,4e-05,34.57662]
[1777865248451,41.03,80108.68,10.0,0.82974,4e-05,35.52918]
[1777866449965,40.73,80123.39,10.0,0.83219,4e-05,35.18423]
[1777866851460,40.71,80200.09,10.0,0.83567,4e-05,34.73683]
[1777868078658,40.88,80416.42,10.0,0.84408,4e-05,33.6319]
[1777868625510,41.08,80284.06,10.0,0.83749,4e-05,34.48932]
[1777869618528,40.9,80304.78,10.0,0.83947,4e-05,34.20734]
[1777870455333,40.94,80310.77,10.0,0.8396,4e-05,34.17687]
[1777870951211,40.77,80356.25,10.0,0.84249,4e-05,33.78145]
[1777872192080,40.44,80062.91,10.0,0.83179,4e-05,35.10601]
[1777872668588,40.57,79998.76,10.0,0.82822,4e-05,35.54483]
[1777873813093,40.53,80024.51,10.0,0.82976,4e-05,35.33066]
[1777874662377,40.57,80019.2,10.0,0.82939,4e-05,35.3626]
[1777875498978,40.44,79854.64,10.0,0.82272,5e-05,36.14439]
[1777876511182,40.19,79719.55,10.0,0.81787,5e-05,36.68111]
[1777876922054,40.16,79775.05,10.0,0.82071,5e-05,36.33893]
[1777878237301,40.39,79942.74,10.0,0.82737,5e-05,35.52742]
[1777879117478,40.39,79870.54,10.0,0.82415,5e-05,35.89843]
[1777880171324,40.4,79808.33,10.0,0.82132,5e-05,36.21449]
[1777880789007,40.26,79865.49,10.0,0.82485,5e-05,35.77541]
[1777881390041,40.25,79759.3,10.0,0.81999,5e-05,36.33799]
[1777883005808,39.88,79675.95,10.0,0.8183,5e-05,36.48237]
[1777883411328,39.78,79772.22,10.0,0.82343,5e-05,35.86613]
[1777884360321,39.64,79738.77,10.0,0.8228,5e-05,35.9142]
[1777885567330,39.68,79742.72,10.0,0.8229,5e-05,35.88061]
[1777886892047,39.69,79783.97,10.0,0.82492,5e-05,35.61378]
[1777888464583,39.73,79907.82,10.0,0.83064,5e-05,34.89199]
[1777889102635,39.59,79268.05,10.0,0.80033,5e-05,38.33448]
[1777889424342,39.77,78762.21,10.0,0.77222,6e-05,41.12312]
[1777890248050,41.04,78360.79,10.0,0.74328,6e-05,43.63581]
[1777891004792,41.53,78990.86,10.0,0.77594,5e-05,40.82503]
[1777892249717,41.17,78873.75,10.0,0.7716,5e-05,41.18293]
[1777892886224,41.22,78975.38,10.0,0.77684,5e-05,40.68303]
[1777894102784,40.97,78956.45,10.0,0.77724,5e-05,40.6058]
[1777894627521,40.66,78825.16,10.0,0.77178,5e-05,41.08642]
[1777894761551,40.63,78767.12,10.0,0.76873,6e-05,41.35975]
[1777895538937,40.63,78838.2,10.0,0.77274,5e-05,40.97559]
[1777897021354,40.56,78877.6,10.0,0.77538,5e-05,40.69357]
[1777898287593,40.58,78930.83,10.0,0.77833,5e-05,40.38851]
[1777898995324,40.5,79017.63,10.0,0.78347,5e-05,39.87607]
[1777899445627,40.5,78983.13,10.0,0.78166,5e-05,40.0413]
[1777899810648,40.53,78630.54,10.0,0.76217,6e-05,41.81938]
[1777900219097,40.56,78899.57,10.0,0.77695,5e-05,40.47474]
[1777900917191,40.65,78937.06,10.0,0.77857,5e-05,40.31034]
[1777901512549,40.59,78992.0,10.0,0.7819,5e-05,39.976]
[1777901762870,40.58,79068.91,10.0,0.78605,5e-05,39.56632]
[1777902323351,40.57,78818.58,10.0,0.77271,5e-05,40.82075]
[1777902518100,40.62,78962.06,10.0,0.78025,5e-05,40.1122]
[1777903033034,40.58,78843.05,10.0,0.77408,5e-05,40.67836]
[1777903512586,39.9,78654.47,10.0,0.76704,6e-05,41.27452]
[1777903698600,39.82,78682.13,10.0,0.76902,6e-05,41.08898]
[1777903994991,39.84,78904.68,10.0,0.78135,5e-05,39.93608]
[1777904286964,40.02,79068.14,10.0,0.78927,5e-05,39.16365]
[1777904690826,40.2,79282.0,10.0,0.79954,5e-05,38.11377]
[1777905036508,40.42,79290.96,10.0,0.79884,5e-05,38.18994]
[1777905506878,40.62,79495.51,10.0,0.80808,5e-05,37.20447]
[1777906029295,40.77,79694.51,10.0,0.81699,5e-05,36.20738]
[1777906355096,41.43,80442.04,10.0,0.84671,4e-05,32.5998]
[1777906432863,41.59,80456.54,10.0,0.84642,4e-05,32.64559]
[1777906530218,41.58,80442.99,10.0,0.84592,4e-05,32.70889]
[1777906701851,41.55,80265.84,10.0,0.83868,4e-05,33.63364]
[1777906840666,41.48,80242.51,10.0,0.83806,4e-05,33.70389]
[1777907014379,41.44,80263.86,10.0,0.83922,4e-05,33.5519]
[1777907262232,41.16,80183.49,10.0,0.83729,4e-05,33.77626]
[1777907648963,41.04,80026.46,10.0,0.83107,4e-05,34.53069]
[1777907867170,41.05,80060.55,10.0,0.83256,4e-05,34.34466]
[1777907938597,41.03,80048.29,10.0,0.83214,4e-05,34.3933]
[1777908157344,40.92,79659.28,10.0,0.81477,5e-05,36.42141]
[1777908407844,40.87,79750.45,10.0,0.81939,5e-05,35.88792]
[1777908507585,40.83,79756.19,10.0,0.81987,5e-05,35.8298]
[1777908808599,40.79,79552.59,10.0,0.81037,5e-05,36.89291]
[1777909046092,40.84,79596.89,10.0,0.81227,5e-05,36.67944]
[1777909792369,41.04,79796.61,10.0,0.82078,5e-05,35.70869]
[1777910255329,41.18,79997.11,10.0,0.82932,5e-05,34.69679]
[1777910910588,41.37,79862.01,10.0,0.8222,5e-05,35.53846]
[1777911851952,41.88,80302.43,10.0,0.83909,4e-05,33.49942]
[1777912253298,42.08,80217.25,10.0,0.83443,4e-05,34.08219]
[1777913311019,42.29,80255.33,10.0,0.83505,4e-05,33.99523]
[1777913908082,42.3,79977.6,10.0,0.8229,4e-05,35.4435]
[1777914015534,42.27,80029.46,10.0,0.82539,4e-05,35.14756]
[1777915085036,42.54,80461.34,10.0,0.84259,4e-05,33.02663]
[1777915666660,42.49,80460.21,10.0,0.84293,4e-05,32.96847]
[1777917005157,42.58,80439.13,10.0,0.84174,4e-05,33.09985]
[1777917260820,42.64,80643.21,10.0,0.84975,4e-05,32.05893]
[1777917858001,42.72,80399.09,10.0,0.83941,4e-05,33.386]
[1777918618741,42.58,80285.9,10.0,0.83546,4e-05,33.85583]
[1777919134365,42.33,80185.33,10.0,0.83255,4e-05,34.18932]
[1777920301052,42.04,80159.82,10.0,0.83312,4e-05,34.08155]
[1777921055801,41.74,80122.93,10.0,0.83321,4e-05,34.03875]
[1777921707395,41.71,80119.3,10.0,0.83329,4e-05,34.01596]
[1777921800687,41.73,80042.57,10.0,0.82979,4e-05,34.43825]
[1777922798411,41.49,79912.38,10.0,0.8253,5e-05,34.93818]
[1777924690337,41.17,80062.52,10.0,0.83405,4e-05,33.83643]
[1777925131097,41.17,79968.72,10.0,0.82989,5e-05,34.33144]
[1777926029194,41.27,79922.72,10.0,0.82737,5e-05,34.61857]
[1777926145631,41.27,79954.87,10.0,0.82883,5e-05,34.44281]
[1777927151566,41.33,79860.96,10.0,0.82432,5e-05,34.95691]
[1777928787151,41.1,80016.93,10.0,0.83287,4e-05,33.89527]
[1777929818904,41.51,80193.47,10.0,0.83861,4e-05,33.18838]
[1777931029946,41.29,80212.59,10.0,0.84077,4e-05,32.88423]
[1777931633085,41.32,80278.99,10.0,0.84352,4e-05,32.52534]
[1777932030610,41.26,80338.55,10.0,0.84644,4e-05,32.14089]
[1777933532513,41.5,80281.06,10.0,0.84291,4e-05,32.57492]
[1777934130820,41.43,80149.6,10.0,0.83764,4e-05,33.22125]
[1777935710625,41.35,79936.31,10.0,0.82876,5e-05,34.26115]
[1777935881023,41.46,79945.03,10.0,0.82856,5e-05,34.28621]
[1777937318232,41.98,79944.77,10.0,0.82597,5e-05,34.58763]
[1777937584819,42.01,79825.92,10.0,0.82039,5e-05,35.22811]
[1777937912635,41.89,79762.86,10.0,0.81813,5e-05,35.47018]
[1777938749699,41.86,79806.13,10.0,0.8204,5e-05,35.19568]
[1777939503858,41.96,79986.45,10.0,0.82822,5e-05,34.27899]
[1777940845286,42.19,79855.15,10.0,0.82121,5e-05,35.07616]
[1777941395578,42.25,80068.79,10.0,0.83063,4e-05,33.96792]
[1777942220580,42.34,80078.02,10.0,0.83064,4e-05,33.95592]
[1777943028647,42.23,80088.29,10.0,0.8318,4e-05,33.79505]
[1777944074988,42.26,80192.63,10.0,0.83635,4e-05,33.22532]
[1777944935137,42.16,80233.43,10.0,0.83875,4e-05,32.90734]
[1777945649902,41.86,80299.37,10.0,0.84328,4e-05,32.31324]
[1777946932473,41.86,80431.89,10.0,0.84903,4e-05,31.55275]
[1777947367843,41.88,80449.89,10.0,0.84971,4e-05,31.45629]
[1777947629020,41.83,80364.34,10.0,0.84643,4e-05,31.87305]
[1777948799571,41.82,80716.2,10.0,0.86094,4e-05,29.92779]
[1777949077225,41.96,80792.11,10.0,0.86319,4e-05,29.61916]
[1777949548571,42.18,80595.32,10.0,0.85428,4e-05,30.83212]
[1777950826546,42.0,80705.54,10.0,0.85981,4e-05,30.05469]
[1777952176045,42.55,80865.59,10.0,0.86323,4e-05,29.5897]
[1777952782347,42.88,80835.37,10.0,0.86044,4e-05,29.97746]
[1777953491017,42.77,80855.38,10.0,0.86189,4e-05,29.76137]
[1777954443333,42.69,80800.99,10.0,0.86035,4e-05,29.9502]
[1777955412484,42.7,80783.5,10.0,0.85974,4e-05,30.01622]
[1777955882203,42.52,80812.14,10.0,0.86184,4e-05,29.71164]
[1777957057567,42.87,80901.08,10.0,0.86352,4e-05,29.47643]
[1777957988208,43.01,80957.88,10.0,0.86504,4e-05,29.25626]
[1777958749610,43.15,81142.4,10.0,0.87123,4e-05,28.37619]
[1777959144085,43.08,81030.39,10.0,0.86756,4e-05,28.88643]
[1777959748697,43.05,81200.78,10.0,0.87394,4e-05,27.96403]
[1777960646042,43.3,80986.41,10.0,0.86499,4e-05,29.2308]
[1777961088165,43.42,80950.64,10.0,0.86306,4e-05,29.49498]
[1777962349286,43.3,80842.94,10.0,0.85976,4e-05,29.91476]
[1777963163732,43.18,80826.02,10.0,0.85987,4e-05,29.87972]
[1777964397119,43.37,80989.65,10.0,0.86521,4e-05,29.13594]
[1777965192168,42.95,81008.77,10.0,0.86823,4e-05,28.679]
[1777965840594,42.85,81082.67,10.0,0.87154,4e-05,28.19363]
[1777966720995,42.87,81117.04,10.0,0.87276,4e-05,28.00337]
[1777966877545,42.87,81059.34,10.0,0.87072,4e-05,28.29342]
[1777968918247,42.16,80889.9,10.0,0.86836,4e-05,28.55463]
[1777969588952,42.12,80895.63,10.0,0.86892,4e-05,28.46211]
[1777970168010,42.05,80879.64,10.0,0.86876,4e-05,28.47164]
[1777972439083,41.6,80695.02,10.0,0.86433,4e-05,29.02344]
[1777972912641,41.47,80629.95,10.0,0.86255,4e-05,29.25243]
[1777974747842,41.26,80553.61,10.0,0.86082,4e-05,29.44336]
[1777976485159,41.33,80731.3,10.0,0.86772,4e-05,28.46928]
[1777976552835,41.32,80729.77,10.0,0.86772,4e-05,28.46726]
[1777977781558,41.38,80826.31,10.0,0.8713,4e-05,27.94512]
[1777978538930,41.38,80752.88,10.0,0.86858,4e-05,28.31386]
[1777979955584,41.42,80862.0,10.0,0.87273,4e-05,27.70715]
[1777980240681,41.39,80871.26,10.0,0.87328,4e-05,27.62186]
[1777981177334,41.58,81053.21,10.0,0.87913,4e-05,26.76691]
[1777982593387,41.61,80983.34,10.0,0.8766,4e-05,27.11401]
[1777982703188,41.61,80984.62,10.0,0.87663,4e-05,27.10799]
[1777983714273,41.89,81132.51,10.0,0.88065,4e-05,26.517]
[1777984106320,41.94,81257.57,10.0,0.88486,3e-05,25.88435]
[1777985497830,42.89,81301.7,10.0,0.88163,3e-05,26.38982]
[1777986022523,42.87,81280.63,10.0,0.88108,3e-05,26.46152]
[1777986156492,42.89,81444.34,10.0,0.88661,3e-05,25.63048]
[1777986842675,43.21,81618.73,10.0,0.89083,3e-05,24.98889]
[1777986864215,43.22,81630.83,10.0,0.89117,3e-05,24.93599]
[1777987386834,43.13,81581.19,10.0,0.89006,3e-05,25.09458]
[1777987781754,42.92,81481.41,10.0,0.8879,3e-05,25.4096]
[1777987926657,42.93,81528.07,10.0,0.8894,3e-05,25.17816]
[1777988170941,42.98,81483.63,10.0,0.88771,3e-05,25.43573]
[1777988465246,42.84,81317.27,10.0,0.88285,3e-05,26.15666]
[1777988925592,42.77,81599.6,10.0,0.8927,3e-05,24.64261]
[1777988983774,42.87,81635.49,10.0,0.89337,3e-05,24.54137]
[1777989183840,42.91,81554.0,10.0,0.89054,3e-05,24.98134]
[1777989808354,42.34,81366.22,10.0,0.88726,3e-05,25.44679]
[1777990138744,42.06,81295.65,10.0,0.88633,3e-05,25.56983]
[1777990515514,41.93,81018.92,10.0,0.87723,4e-05,26.90231]
[1777990837358,41.87,81026.59,10.0,0.87786,4e-05,26.8028]
[1777991616672,41.99,81410.23,10.0,0.8908,3e-05,24.85804]
[1777991852873,42.0,81322.12,10.0,0.88778,3e-05,25.31838]
[1777991921830,41.99,81262.43,10.0,0.8858,3e-05,25.61598]
[1777992417377,41.82,81186.17,10.0,0.88406,4e-05,25.8609]
[1777992772008,41.62,81269.04,10.0,0.88809,3e-05,25.23787]
[1777993067961,41.57,81289.07,10.0,0.88905,3e-05,25.08445]
[1777993657604,41.58,81437.77,10.0,0.89409,3e-05,24.29463]
[1777994029194,41.61,81542.15,10.0,0.8974,3e-05,23.76786]
[1777994558338,41.76,81596.8,10.0,0.89849,3e-05,23.59226]
[1777994675915,41.78,81618.7,10.0,0.89905,3e-05,23.50137]
[1777995647359,41.94,81590.42,10.0,0.89747,3e-05,23.7462]
[1777996804490,41.95,81566.42,10.0,0.8968,3e-05,23.83607]
[1777997016175,41.93,81518.7,10.0,0.89538,3e-05,24.0562]
[1777997597074,41.91,81500.99,10.0,0.895,3e-05,24.10611]
[1777998312406,41.9,81442.66,10.0,0.89318,3e-05,24.3791]
[1777998743319,41.89,81290.62,10.0,0.8882,3e-05,25.13748]
[1777998879410,41.85,81250.01,10.0,0.88701,3e-05,25.31343]
[1777999113684,41.76,81115.71,10.0,0.88276,4e-05,25.93906]
[1777999854089,41.53,81208.5,10.0,0.88735,3e-05,25.2306]
[1778001045474,41.47,81253.96,10.0,0.88942,3e-05,24.89376]
[1778001869226,41.59,81361.82,10.0,0.89256,3e-05,24.40464]
[1778003197897,41.68,81271.94,10.0,0.88925,3e-05,24.89561]
[1778004406113,41.69,81370.8,10.0,0.8927,3e-05,24.34781]
[1778004557182,41.72,81387.57,10.0,0.8931,3e-05,24.28507]
[1778004828586,41.79,81565.26,10.0,0.89862,3e-05,23.41648]
[1778006003305,41.77,81443.82,10.0,0.89492,3e-05,23.98053]
[1778007770296,41.68,81454.1,10.0,0.89597,3e-05,23.78426]
[1778008887598,41.59,81514.83,10.0,0.89852,3e-05,23.36175]
[1778009667972,41.71,81613.64,10.0,0.90118,3e-05,22.92873]
[1778009736637,41.73,81578.31,10.0,0.89998,3e-05,23.12077]
[1778011226576,41.5,81615.24,10.0,0.90253,3e-05,22.67816]
[1778011431789,41.49,81686.35,10.0,0.90483,3e-05,22.29946]
[1778012031701,41.5,81715.71,10.0,0.90576,3e-05,22.13837]
[1778012488137,41.38,81565.87,10.0,0.90175,3e-05,22.7805]
[1778013193089,41.22,81642.0,10.0,0.90504,3e-05,22.22892]
[1778013624776,41.33,81567.93,10.0,0.90221,3e-05,22.68715]
[1778013738797,41.32,81675.19,10.0,0.90561,3e-05,22.13104]
[1778014412842,41.26,81599.25,10.0,0.90364,3e-05,22.43993]
[1778014929716,41.32,81602.89,10.0,0.90353,3e-05,22.45278]
[1778015439885,41.42,81621.38,10.0,0.90368,3e-05,22.42526]
[1778015857733,41.43,81558.76,10.0,0.90169,3e-05,22.74111]
[1778015996051,41.44,81533.13,10.0,0.90085,3e-05,22.87327]
[1778016584029,41.42,81430.71,10.0,0.89768,3e-05,23.36737]
[1778016765918,41.35,81391.5,10.0,0.89675,3e-05,23.50653]
[1778017393146,41.31,81345.51,10.0,0.8955,3e-05,23.69109]
[1778017522115,41.31,81330.31,10.0,0.89503,3e-05,23.76144]
[1778017733523,41.31,81402.4,10.0,0.89745,3e-05,23.37992]
[1778018333033,41.4,81414.19,10.0,0.89748,3e-05,23.37003]
[1778018424924,41.39,81487.48,10.0,0.89991,3e-05,22.98559]
[1778018702197,41.46,81489.02,10.0,0.89964,3e-05,23.02656]
[1778018936169,41.45,81435.52,10.0,0.89802,3e-05,23.27884]
[1778019402362,41.4,81302.88,10.0,0.89387,3e-05,23.91532]
[1778019434342,41.41,81336.35,10.0,0.89497,3e-05,23.74639]
[1778019702827,41.42,81349.59,10.0,0.89539,3e-05,23.67663]
[1778020085037,41.48,81487.39,10.0,0.8997,3e-05,22.99693]
[1778020253659,41.51,81371.72,10.0,0.89575,3e-05,23.61571]
[1778020447167,41.45,81169.51,10.0,0.88914,4e-05,24.62076]
[1778020766275,41.38,80959.97,10.0,0.88203,4e-05,25.66398]
[1778020957906,41.3,80924.02,10.0,0.8812,4e-05,25.77745]
[1778021332949,41.14,81066.12,10.0,0.88729,4e-05,24.86942]
[1778021678961,41.39,81196.11,10.0,0.8906,3e-05,24.37703]
[1778022000748,41.43,81116.67,10.0,0.88764,4e-05,24.81862]
[1778022487054,41.41,81029.94,10.0,0.88469,4e-05,25.24769]
[1778022975818,41.96,81156.24,10.0,0.88637,4e-05,25.01734]
[1778023336890,42.1,81098.38,10.0,0.88363,4e-05,25.42013]
[1778023539608,42.5,81081.9,10.0,0.88098,4e-05,25.81973]
[1778024724283,42.86,80940.85,10.0,0.87407,4e-05,26.79655]
[1778025054964,42.91,80938.2,10.0,0.87379,4e-05,26.83241]
[1778026088406,43.12,81076.68,10.0,0.8779,4e-05,26.24595]
[1778026723861,43.32,81167.81,10.0,0.88024,4e-05,25.90844]
[1778027362366,43.37,80941.17,10.0,0.87184,4e-05,27.08173]
[1778028419787,43.32,80887.36,10.0,0.8702,4e-05,27.28571]
[1778028769254,43.25,80952.14,10.0,0.87304,4e-05,26.88577]
[1778030118516,43.58,81161.86,10.0,0.87919,4e-05,26.01259]
[1778030613243,43.68,81215.36,10.0,0.88066,4e-05,25.79787]
[1778031634388,43.78,81275.04,10.0,0.88238,3e-05,25.53607]
[1778032466097,43.68,81416.15,10.0,0.88784,3e-05,24.71841]
[1778032998533,43.48,81324.12,10.0,0.88575,3e-05,25.01008]
[1778034515107,42.4,81138.21,10.0,0.88501,4e-05,25.04239]
[1778034941365,42.12,81066.34,10.0,0.88397,4e-05,25.17402]
[1778036452023,42.19,81382.83,10.0,0.8948,3e-05,23.53646]
[1778037200047,42.27,81402.4,10.0,0.89514,3e-05,23.47631]
[1778037930853,42.37,81722.75,10.0,0.90497,3e-05,21.92373]
[1778039288773,42.21,81515.25,10.0,0.89939,3e-05,22.78214]
[1778039992401,42.11,81568.06,10.0,0.90169,3e-05,22.40425]
[1778041190812,42.02,81550.99,10.0,0.90177,3e-05,22.36901]
[1778044340088,42.22,81251.57,10.0,0.89124,3e-05,23.94954]
[1778046919263,42.1,81228.26,10.0,0.89142,3e-05,23.87622]
[1778048107608,42.08,81247.01,10.0,0.89235,3e-05,23.71593]
[1778049445985,42.3,81432.88,10.0,0.89766,3e-05,22.89503]
[1778050876509,42.46,81478.42,10.0,0.89851,3e-05,22.74848]
[1778051273798,42.57,81493.1,10.0,0.89852,3e-05,22.74472]
[1778051718773,42.62,81494.93,10.0,0.89836,3e-05,22.76586]
[1778053308146,42.32,81422.93,10.0,0.89776,3e-05,22.82022]
[1778055035382,42.23,81588.08,10.0,0.90378,3e-05,21.849]
[1778056438436,41.96,81744.29,10.0,0.91014,3e-05,20.79398]
[1778057092133,41.89,81688.9,10.0,0.90885,3e-05,20.99148]
[1778057569390,41.65,81892.18,10.0,0.91614,3e-05,19.76884]
[1778060724735,41.95,81943.81,10.0,0.91658,3e-05,19.66204]
[1778061060979,41.74,81847.74,10.0,0.9149,3e-05,19.93164]
[1778062800547,42.21,82140.25,10.0,0.92111,3e-05,18.87067]
[1778063741575,42.66,82295.74,10.0,0.9233,3e-05,18.49591]
[1778063860212,42.69,82217.86,10.0,0.92111,3e-05,18.87528]
[1778064953405,42.5,82339.45,10.0,0.9253,3e-05,18.12274]
[1778065450324,42.51,82407.65,10.0,0.92705,3e-05,17.80559]
[1778066681491,42.93,82786.19,10.0,0.93453,2e-05,16.44442]
[1778066873392,42.69,82685.23,10.0,0.93323,2e-05,16.67297]
[1778068236740,42.58,82605.21,10.0,0.93199,2e-05,16.88149]
[1778068692588,42.84,82570.23,10.0,0.93006,2e-05,17.23627]
[1778068900746,43.06,82549.04,10.0,0.92858,2e-05,17.50878]
[1778069634577,43.03,82364.8,10.0,0.92414,3e-05,18.28596]
[1778070161470,43.4,82491.48,10.0,0.92578,3e-05,18.00454]
[1778071467464,44.06,82362.56,10.0,0.91965,3e-05,19.07794]
[1778072117495,44.01,82392.53,10.0,0.92076,3e-05,18.87652]
[1778072127365,44.01,82395.57,10.0,0.92083,3e-05,18.8651]
[1778072512502,43.84,82101.04,10.0,0.91367,3e-05,20.05842]
[1778072714580,43.72,82154.0,10.0,0.91572,3e-05,19.70966]
[1778072875335,43.34,81944.85,10.0,0.91158,3e-05,20.37534]
[1778073115974,43.18,82189.18,10.0,0.91925,3e-05,19.0889]
[1778073422569,43.14,82175.9,10.0,0.9191,3e-05,19.10913]
[1778073980833,42.91,81970.92,10.0,0.91454,3e-05,19.85673]
[1778074082168,42.88,81952.52,10.0,0.91414,3e-05,19.91949]
[1778074510671,42.99,82040.47,10.0,0.9162,3e-05,19.57514]
[1778074646706,42.95,81934.08,10.0,0.91335,3e-05,20.04431]
[1778074777609,42.66,81958.19,10.0,0.91546,3e-05,19.68184]
[1778075093440,42.54,81947.06,10.0,0.91578,3e-05,19.61865]
[1778075205608,42.43,81777.89,10.0,0.91137,3e-05,20.33943]
[1778075473943,41.86,81685.9,10.0,0.91143,3e-05,20.30162]
[1778075588374,41.8,81690.39,10.0,0.91188,3e-05,20.22508]
[1778076053559,41.7,81671.35,10.0,0.91185,3e-05,20.21863]
[1778076318334,41.65,81438.08,10.0,0.90482,3e-05,21.33657]
[1778076442157,41.44,81199.47,10.0,0.89801,3e-05,22.3772]
[1778076709581,40.97,81335.33,10.0,0.90499,3e-05,21.27598]
[1778076791558,40.97,81392.76,10.0,0.90691,3e-05,20.97181]
[1778077287559,40.8,81588.08,10.0,0.91397,3e-05,19.81859]
[1778077510360,41.08,81634.02,10.0,0.91398,3e-05,19.82429]
[1778077817454,41.28,81668.19,10.0,0.91405,3e-05,19.81661]
[1778078299456,41.42,81693.17,10.0,0.91416,3e-05,19.79815]
[1778078502395,41.44,81782.51,10.0,0.91677,3e-05,19.36324]
[1778079034334,41.63,81758.08,10.0,0.91516,3e-05,19.62963]
[1778079149153,41.71,81632.87,10.0,0.91101,3e-05,20.31071]
[1778079617521,41.91,81551.43,10.0,0.90759,3e-05,20.86023]
[1778079755844,41.97,81562.47,10.0,0.90766,3e-05,20.84838]
[1778080413837,41.97,81423.13,10.0,0.90329,3e-05,21.52629]
[1778080507115,41.96,81452.05,10.0,0.90432,3e-05,21.36457]
[1778080703061,41.98,81690.89,10.0,0.9117,3e-05,20.18752]
[1778081623331,42.09,81730.83,10.0,0.91247,3e-05,20.05235]
[1778081734273,42.09,81653.61,10.0,0.91015,3e-05,20.4268]
[1778082364829,42.03,81753.62,10.0,0.91353,3e-05,19.8674]
[1778082683830,41.98,81711.1,10.0,0.91256,3e-05,20.01896]
[1778083100069,41.95,81699.42,10.0,0.91242,3e-05,20.03398]
[1778083859429,41.91,81841.93,10.0,0.91691,3e-05,19.28413]
[1778083967638,41.94,81851.29,10.0,0.91707,3e-05,19.25689]
[1778084347225,41.97,81748.63,10.0,0.91397,3e-05,19.76364]
[1778084982044,41.83,81535.7,10.0,0.90827,3e-05,20.66857]
[1778085571581,41.75,81627.79,10.0,0.91159,3e-05,20.12475]
[1778086229147,41.74,81719.69,10.0,0.91449,3e-05,19.64326]
[1778086523253,41.78,81665.26,10.0,0.91269,3e-05,19.93504]
[1778086703522,41.76,81607.1,10.0,0.91102,3e-05,20.2006]
[1778087607883,41.65,81696.87,10.0,0.91441,3e-05,19.63365]
[1778087883520,41.51,81433.15,10.0,0.90699,3e-05,20.81397]
[1778089021960,41.5,81509.85,10.0,0.90963,3e-05,20.37873]
[1778089662695,41.49,81487.01,10.0,0.90905,3e-05,20.46134]
[1778090584253,41.41,81473.66,10.0,0.90917,3e-05,20.42568]
[1778090860912,41.41,81461.71,10.0,0.90883,3e-05,20.47485]
[1778091154361,41.4,81325.53,10.0,0.90453,3e-05,21.14478]
[1778091680822,41.22,81526.23,10.0,0.91194,3e-05,19.95767]
[1778092766814,40.98,81341.58,10.0,0.9074,3e-05,20.65596]
[1778094091694,40.93,81379.32,10.0,0.90906,3e-05,20.37222]
[1778094786698,40.92,81222.94,10.0,0.90411,3e-05,21.13365]
[1778095144361,40.75,81293.3,10.0,0.90734,3e-05,20.61927]
[1778096355734,40.81,81404.73,10.0,0.91082,3e-05,20.05431]
[1778096873980,40.86,81446.48,10.0,0.91198,3e-05,19.86099]
[1778097145746,40.88,81518.54,10.0,0.91416,3e-05,19.50654]
[1778098013452,41.03,81579.89,10.0,0.91539,3e-05,19.29952]
[1778098358613,41.18,81612.97,10.0,0.91573,3e-05,19.24484]
[1778098878868,41.42,81649.61,10.0,0.91571,3e-05,19.25019]
[1778099330364,41.52,81598.89,10.0,0.91374,3e-05,19.56884]
[1778099758706,41.39,81385.11,10.0,0.90773,3e-05,20.51461]
[1778100512638,41.25,81359.37,10.0,0.90774,3e-05,20.49541]
[1778101776847,41.38,81505.52,10.0,0.91192,3e-05,19.82001]
[1778102816753,41.15,81452.8,10.0,0.91155,3e-05,19.85424]
[1778103090884,41.09,81439.58,10.0,0.91146,3e-05,19.86337]
[1778104252447,41.15,81583.53,10.0,0.91577,3e-05,19.15394]
[1778104973309,41.08,81488.23,10.0,0.91331,3e-05,19.53807]
[1778105438659,40.9,81372.73,10.0,0.91064,3e-05,19.95165]
[1778106276192,40.72,81321.34,10.0,0.91002,3e-05,20.03022]
[1778106515860,40.69,81247.41,10.0,0.90777,3e-05,20.37726]
[1778108059709,40.75,81392.98,10.0,0.91242,3e-05,19.62329]
[1778108397455,40.74,81341.21,10.0,0.91084,3e-05,19.86991]
[1778108925460,40.61,81223.04,10.0,0.90776,3e-05,20.33886]
[1778109637160,40.61,81298.11,10.0,0.91032,3e-05,19.92795]
[1778110463004,40.68,81428.34,10.0,0.91421,3e-05,19.29928]
[1778111584203,40.69,81422.61,10.0,0.91413,3e-05,19.29588]
[1778112535634,40.82,81401.35,10.0,0.91295,3e-05,19.47723]
[1778114253717,40.48,81148.57,10.0,0.90672,3e-05,20.41454]
[1778114744052,40.43,81089.54,10.0,0.90505,3e-05,20.6621]
[1778115646787,40.36,81036.88,10.0,0.90375,3e-05,20.84223]
[1778116006498,40.35,80918.74,10.0,0.8997,4e-05,21.44466]
[1778116325917,40.38,81095.05,10.0,0.90573,3e-05,20.53182]
[1778117326405,40.53,81216.7,10.0,0.90916,3e-05,19.99226]
[1778117710680,40.54,81174.31,10.0,0.90776,3e-05,20.20428]
[1778119223896,40.64,81186.32,10.0,0.90789,3e-05,20.16504]
[1778119932913,40.49,80994.49,10.0,0.90221,4e-05,21.01306]
[1778120801008,40.29,80930.03,10.0,0.90112,4e-05,21.15445]
[1778121950103,40.35,81061.09,10.0,0.90556,3e-05,20.46875]
[1778122301571,40.36,81075.65,10.0,0.90606,3e-05,20.38771]
[1778124116359,40.38,80931.71,10.0,0.9012,4e-05,21.09289]
[1778124909902,40.29,80950.61,10.0,0.90246,4e-05,20.88944]
[1778126456151,40.28,80871.03,10.0,0.89994,4e-05,21.23832]
[1778127325869,40.22,80879.92,10.0,0.90067,4e-05,21.11437]
[1778128247452,40.33,80955.01,10.0,0.90293,4e-05,20.76591]
[1778129516474,40.34,81003.32,10.0,0.90475,3e-05,20.47271]
[1778129715757,40.37,80991.97,10.0,0.9042,3e-05,20.55437]
[1778131273557,40.5,81123.85,10.0,0.90831,3e-05,19.91099]
[1778131850204,40.51,81163.24,10.0,0.90967,3e-05,19.69251]
[1778132788175,40.73,81070.12,10.0,0.90552,3e-05,20.32145]
[1778133635186,40.6,81093.51,10.0,0.90711,3e-05,20.06072]
[1778134283758,40.53,80947.9,10.0,0.90253,4e-05,20.73839]
[1778135726476,40.48,81305.8,10.0,0.91498,3e-05,18.8025]
[1778135791160,40.52,81305.76,10.0,0.91481,3e-05,18.83112]
[1778137207544,40.68,81446.33,10.0,0.91863,3e-05,18.20536]
[1778138285981,40.89,81704.35,10.0,0.92535,3e-05,17.09301]
[1778139763338,40.94,81632.9,10.0,0.92327,3e-05,17.41961]
[1778141351466,40.75,81606.3,10.0,0.92364,3e-05,17.33134]
[1778141977201,40.62,81425.61,10.0,0.91898,3e-05,18.07789]
[1778142464520,40.45,81425.82,10.0,0.91986,3e-05,17.92263]
[1778143314448,39.97,81311.99,10.0,0.9189,3e-05,18.04865]
[1778144356544,39.53,81242.25,10.0,0.91904,3e-05,17.99624]
[1778145942530,39.31,81084.72,10.0,0.91534,3e-05,18.55407]
[1778146593515,39.28,81053.81,10.0,0.91455,3e-05,18.66798]
[1778147635794,39.22,80932.24,10.0,0.91094,3e-05,19.21093]
[1778148171606,39.14,80978.4,10.0,0.91301,3e-05,18.87953]
[1778148825208,39.13,80898.28,10.0,0.91039,3e-05,19.27329]
[1778150647079,39.19,80883.22,10.0,0.90984,3e-05,19.3324]
[1778151365153,39.1,80851.78,10.0,0.90932,4e-05,19.39671]
[1778153239316,38.98,80926.91,10.0,0.91284,3e-05,18.82554]
[1778154067526,39.02,80998.18,10.0,0.91519,3e-05,18.44966]
[1778154651521,39.09,80838.98,10.0,0.90945,4e-05,19.32668]
[1778155531950,39.26,80983.07,10.0,0.91364,3e-05,18.67777]
[1778156722925,39.67,81024.3,10.0,0.9131,3e-05,18.75794]
[1778158860278,40.14,81097.69,10.0,0.91343,3e-05,18.69064]
[1778159237457,40.23,81042.44,10.0,0.91119,3e-05,19.03322]
[1778159599438,40.16,80978.95,10.0,0.90945,3e-05,19.28875]
[1778160347561,40.11,81017.51,10.0,0.91111,3e-05,19.02403]
[1778160752426,40.03,80835.29,10.0,0.90526,4e-05,19.89305]
[1778160996858,39.94,80723.92,10.0,0.90175,4e-05,20.39917]
[1778161285520,39.97,80662.46,10.0,0.89934,4e-05,20.74526]
[1778161598011,40.32,80557.71,10.0,0.8935,4e-05,21.5771]
[1778161683453,40.34,80436.31,10.0,0.88862,4e-05,22.24883]
[1778161722078,40.34,80438.66,10.0,0.88872,4e-05,22.23485]
[1778161953465,40.3,80459.49,10.0,0.88981,4e-05,22.07979]
[1778162225291,40.3,80572.1,10.0,0.89429,4e-05,21.45531]
[1778162422202,40.29,80525.47,10.0,0.89252,4e-05,21.69856]
[1778162737703,40.32,80419.69,10.0,0.88827,4e-05,22.27693]
[1778163189450,40.49,80700.01,10.0,0.89829,4e-05,20.88199]
[1778163391326,40.58,80584.23,10.0,0.89344,4e-05,21.56553]
[1778163496550,40.57,80476.74,10.0,0.88929,4e-05,22.13482]
[1778163789445,40.41,80468.68,10.0,0.88987,4e-05,22.04381]
[1778164130938,40.33,80478.03,10.0,0.89074,4e-05,21.91512]
[1778164246733,40.3,80453.5,10.0,0.88997,4e-05,22.01768]
[1778164568490,40.2,80241.59,10.0,0.88188,4e-05,23.0923]
[1778164860515,39.9,80180.44,10.0,0.88097,4e-05,23.1952]
[1778165060685,39.79,80223.68,10.0,0.88346,4e-05,22.86059]
[1778165383442,39.64,80240.2,10.0,0.88506,4e-05,22.63572]
[1778165909534,39.49,80188.2,10.0,0.88376,4e-05,22.79388]
[1778166489959,39.27,80201.94,10.0,0.8857,4e-05,22.51678]
[1778166585319,39.28,80287.97,10.0,0.88928,4e-05,22.03283]
[1778166955205,39.22,80205.4,10.0,0.88622,4e-05,22.43699]
[1778167109567,39.19,80140.92,10.0,0.88367,4e-05,22.77257]
[1778167295553,39.1,79971.51,10.0,0.87679,4e-05,23.66014]
[1778167472986,38.98,79858.65,10.0,0.87235,5e-05,24.21473]
[1778167632357,38.9,79840.93,10.0,0.87201,5e-05,24.2512]
[1778167834008,38.67,79881.74,10.0,0.87526,5e-05,23.82862]
[1778167957431,38.57,80062.26,10.0,0.88396,4e-05,22.69489]
[1778168323433,38.48,80062.49,10.0,0.88457,4e-05,22.60451]
[1778168424469,38.45,80020.04,10.0,0.88288,4e-05,22.82474]
[1778168708061,38.42,80017.06,10.0,0.88299,4e-05,22.80335]
[1778168896516,38.43,80077.05,10.0,0.88556,4e-05,22.46075]
[1778169013075,38.52,80075.24,10.0,0.88498,4e-05,22.53943]
[1778169302817,38.53,80077.26,10.0,0.88507,4e-05,22.52207]
[1778169485657,38.54,79952.56,10.0,0.87955,4e-05,23.24239]
[1778169489945,38.54,79939.05,10.0,0.87895,5e-05,23.32035]
[1778169801015,38.5,79979.87,10.0,0.88104,4e-05,23.04296]
[1778170047538,38.14,79806.08,10.0,0.87527,5e-05,23.76562]
[1778170349502,37.91,79845.71,10.0,0.87853,5e-05,23.33478]
[1778170451805,37.94,79860.67,10.0,0.87904,5e-05,23.26838]
[1778170941221,38.07,79913.15,10.0,0.88075,5e-05,23.04281]
[1778171181885,38.11,80009.14,10.0,0.88485,4e-05,22.502]
[1778171209370,38.12,80040.17,10.0,0.88614,4e-05,22.3292]
[1778171607168,38.25,80071.21,10.0,0.88678,4e-05,22.24246]
[1778171778273,38.25,79898.32,10.0,0.87915,5e-05,23.24131]
[1778172007346,38.22,79853.03,10.0,0.87733,5e-05,23.4693]
[1778172058991,38.21,79851.38,10.0,0.87731,5e-05,23.46979]
[1778172217715,38.2,79912.55,10.0,0.88019,5e-05,23.09644]
[1778172535030,38.23,80000.9,10.0,0.884,4e-05,22.59436]
[1778172597192,38.25,79973.98,10.0,0.88273,4e-05,22.76016]
[1778172864044,38.23,79936.79,10.0,0.88122,4e-05,22.95277]
[1778172969622,38.23,79931.0,10.0,0.88098,5e-05,22.98097]
[1778173080215,38.22,79810.89,10.0,0.87556,5e-05,23.67359]
[1778173287423,38.19,79869.67,10.0,0.87844,5e-05,23.30194]
[1778173437447,38.19,79914.43,10.0,0.88052,5e-05,23.03138]
[1778173809996,38.23,79905.19,10.0,0.87992,5e-05,23.1026]
[1778173880976,38.22,79892.43,10.0,0.87943,5e-05,23.16539]
[1778174161463,38.24,79941.02,10.0,0.88157,4e-05,22.88256]
[1778174208077,38.24,79891.99,10.0,0.87937,5e-05,23.16628]
[1778174313351,38.22,79823.79,10.0,0.87635,5e-05,23.54932]
[1778174459469,38.19,79780.05,10.0,0.8745,5e-05,23.78049]
[1778174681583,38.21,79902.8,10.0,0.88009,5e-05,23.06321]
[1778174947084,38.1,79805.56,10.0,0.87632,5e-05,23.53827]
[1778175074418,38.1,79798.36,10.0,0.87599,5e-05,23.57741]
[1778175169851,38.12,79868.57,10.0,0.87912,5e-05,23.17606]
[1778175377792,38.12,79867.0,10.0,0.87908,5e-05,23.17809]
[1778175544727,38.14,79887.61,10.0,0.87998,5e-05,23.05881]
[1778175671315,38.15,79941.56,10.0,0.88235,4e-05,22.74994]
[1778175967831,38.25,79969.98,10.0,0.88312,4e-05,22.64759]
[1778176375848,38.15,79944.1,10.0,0.88258,4e-05,22.70759]
[1778176608152,38.18,80101.47,10.0,0.88934,4e-05,21.8066]
[1778176733201,38.24,80159.85,10.0,0.89153,4e-05,21.50915]
[1778176987455,38.36,80204.39,10.0,0.89273,4e-05,21.34638]
[1778177256402,38.49,80217.6,10.0,0.89258,4e-05,21.36539]
[1778177466317,38.59,80172.14,10.0,0.89016,4e-05,21.69526]
[1778177897359,38.69,80225.29,10.0,0.89186,4e-05,21.46143]
[1778178082256,38.75,80213.78,10.0,0.89111,4e-05,21.56203]
[1778178240378,38.78,80244.17,10.0,0.89221,4e-05,21.41009]
[1778178358963,38.81,80243.17,10.0,0.89202,4e-05,21.43475]
[1778178560365,38.81,80214.67,10.0,0.89085,4e-05,21.59122]
[1778178801698,38.78,80258.85,10.0,0.89288,4e-05,21.3095]
[1778179051401,38.78,80275.85,10.0,0.89365,4e-05,21.2]
[1778179182991,38.8,80244.29,10.0,0.89225,4e-05,21.38953]
[1778179345675,38.78,80253.81,10.0,0.8928,4e-05,21.311]
[1778179514937,38.75,80164.58,10.0,0.88927,4e-05,21.78566]
[1778179661480,38.74,80173.35,10.0,0.88969,4e-05,21.72526]
[1778179745848,38.75,80115.81,10.0,0.88723,4e-05,22.05465]
[1778180005611,38.67,80096.94,10.0,0.88693,4e-05,22.0866]
[1778180208153,38.69,80295.76,10.0,0.89519,4e-05,20.9633]
[1778180348790,38.7,80272.92,10.0,0.89417,4e-05,21.1025]
[1778180527714,38.69,80193.7,10.0,0.891,4e-05,21.53104]
[1778180743719,38.64,80104.09,10.0,0.88751,4e-05,21.99493]
[1778180852745,38.62,80103.74,10.0,0.88765,4e-05,21.97304]
[1778180940834,38.6,80149.38,10.0,0.88969,4e-05,21.69818]
[1778181228175,38.58,80205.5,10.0,0.89221,4e-05,21.35055]
[1778181474779,38.61,80140.48,10.0,0.88938,4e-05,21.73013]
[1778181615797,38.56,80058.43,10.0,0.88618,4e-05,22.15315]
[1778181700667,38.52,80062.57,10.0,0.88656,4e-05,22.09991]
[1778181785914,38.48,80052.96,10.0,0.88641,4e-05,22.11738]
[1778182022998,38.34,80001.68,10.0,0.88502,4e-05,22.29106]
[1778182137069,38.28,80010.75,10.0,0.88577,4e-05,22.18819]
[1778182402945,38.22,80053.31,10.0,0.88804,4e-05,21.8801]
[1778182585006,38.23,80106.77,10.0,0.89029,4e-05,21.57459]
[1778182606170,38.24,80126.99,10.0,0.89114,4e-05,21.46]
[1778182890018,38.32,80190.32,10.0,0.89335,4e-05,21.15665]
[1778183018019,38.33,80185.89,10.0,0.89318,4e-05,21.17829]
[1778183285401,38.31,80168.31,10.0,0.89258,4e-05,21.25536]
[1778183331409,38.3,80135.7,10.0,0.89123,4e-05,21.43635]
[1778183620374,38.34,80149.16,10.0,0.89163,4e-05,21.37844]
[1778183730651,38.36,80111.15,10.0,0.88995,4e-05,21.60595]
[1778183771402,38.37,80129.77,10.0,0.8907,4e-05,21.50316]
[1778183972506,38.41,80160.93,10.0,0.89181,4e-05,21.35116]
[1778184038410,38.42,80228.94,10.0,0.89457,4e-05,20.97284]
[1778184301127,38.51,80300.04,10.0,0.897,4e-05,20.63513]
[1778184318851,38.52,80287.48,10.0,0.89648,4e-05,20.70795]
[1778184616560,38.57,80248.73,10.0,0.89464,4e-05,20.95979]
[1778185052339,38.56,80188.03,10.0,0.89227,4e-05,21.27404]
[1778185146842,38.53,80158.93,10.0,0.89123,4e-05,21.41363]
[1778185546522,38.45,80163.92,10.0,0.892,4e-05,21.29904]
[1778185718027,38.43,80194.54,10.0,0.89338,4e-05,21.107]
[1778185900814,38.45,80178.18,10.0,0.89264,4e-05,21.20606]
[1778186113808,38.46,80118.62,10.0,0.89008,4e-05,21.54839]
[1778186334816,38.46,80027.09,10.0,0.8862,4e-05,22.06129]
[1778186533411,38.38,79977.89,10.0,0.88448,4e-05,22.28073]
[1778186724613,38.34,80005.9,10.0,0.88603,4e-05,22.07264]
[1778186817492,38.31,79996.81,10.0,0.8858,4e-05,22.09983]
[1778187130052,38.32,80012.89,10.0,0.88647,4e-05,22.00571]
[1778187380155,38.27,79964.22,10.0,0.88469,4e-05,22.2339]
[1778187972940,38.16,79852.83,10.0,0.88041,5e-05,22.77327]
[1778188047403,38.16,79761.57,10.0,0.87616,5e-05,23.3108]
[1778188311801,38.8,79761.57,10.0,0.87249,5e-05,23.78509]
[1778188519619,39.01,79798.05,10.0,0.873,5e-05,23.72684]
[1778188631362,39.07,79828.59,10.0,0.87411,5e-05,23.58885]
[1778188942537,39.21,79897.15,10.0,0.87649,5e-05,23.28997]
[1778189312303,39.3,79946.01,10.0,0.87829,5e-05,23.05832]
[1778189882595,39.26,79925.23,10.0,0.87767,5e-05,23.12435]
[1778190076600,39.24,79879.69,10.0,0.8757,5e-05,23.36804]
[1778190379248,39.22,79847.13,10.0,0.87437,5e-05,23.52817]
[1778190671629,39.28,79822.09,10.0,0.87294,5e-05,23.70082]
[1778190851296,39.25,79816.87,10.0,0.87292,5e-05,23.69848]
[1778191150934,39.21,79813.44,10.0,0.87305,5e-05,23.6751]
[1778191369299,39.17,79706.67,10.0,0.86828,5e-05,24.25214]
[1778191644268,39.1,79678.13,10.0,0.8673,5e-05,24.36197]
[1778191755754,39.09,79656.06,10.0,0.86635,5e-05,24.47385]
[1778191940879,39.07,79799.53,10.0,0.87331,5e-05,23.62363]
[1778192188133,39.17,79924.66,10.0,0.87855,5e-05,22.96716]
[1778192292280,39.21,79936.48,10.0,0.87888,5e-05,22.92424]
[1778192428944,39.27,79975.74,10.0,0.88033,4e-05,22.73921]
[1778192820621,39.34,79968.72,10.0,0.87964,4e-05,22.82184]
[1778193151839,39.33,79973.17,10.0,0.88,4e-05,22.76988]
[1778193309617,39.34,79793.48,10.0,0.8717,5e-05,23.80384]
[1778193469619,39.39,79842.55,10.0,0.87377,5e-05,23.54803]
[1778193783239,39.46,79863.27,10.0,0.87434,5e-05,23.47351]
[1778193904594,39.5,79854.33,10.0,0.87373,5e-05,23.54806]
[1778194049354,39.53,79865.52,10.0,0.87414,5e-05,23.49672]
[1778194390034,39.6,79934.78,10.0,0.87695,5e-05,23.142]
[1778194680233,39.69,79935.02,10.0,0.87651,5e-05,23.19466]
[1778194934434,39.72,79960.49,10.0,0.8775,4e-05,23.0672]
[1778195095900,39.78,79989.25,10.0,0.87849,4e-05,22.94018]
[1778195222513,39.83,80006.52,10.0,0.87902,4e-05,22.87323]
[1778195583156,39.91,80008.37,10.0,0.87869,4e-05,22.91108]
[1778195753321,39.9,80007.72,10.0,0.87876,4e-05,22.89803]
[1778196159985,39.86,79990.03,10.0,0.87829,4e-05,22.94802]
[1778196481526,39.82,80023.39,10.0,0.88001,4e-05,22.72368]
[1778196846513,39.76,79951.36,10.0,0.87725,5e-05,23.06278]
[1778196985188,39.71,79967.36,10.0,0.87826,4e-05,22.93137]
[1778197163046,39.7,80024.67,10.0,0.88086,4e-05,22.59874]
[1778197703142,39.65,80060.46,10.0,0.88283,4e-05,22.33388]
[1778197844273,39.66,80068.08,10.0,0.88316,4e-05,22.28801]
[1778199134072,39.69,80097.43,10.0,0.88448,4e-05,22.0959]
[1778200182422,39.77,80028.26,10.0,0.88119,4e-05,22.50043]
[1778200475595,39.75,80047.47,10.0,0.88221,4e-05,22.36414]
[1778200808103,39.68,79944.63,10.0,0.87806,5e-05,22.88175]
[1778201027450,39.66,79954.85,10.0,0.87871,4e-05,22.79488]
[1778201447994,39.59,79872.58,10.0,0.87544,5e-05,23.19194]
[1778201717229,39.5,79794.09,10.0,0.87234,5e-05,23.56516]
[1778201734887,39.49,79794.07,10.0,0.87238,5e-05,23.55929]
[1778202271901,39.29,79888.22,10.0,0.87798,5e-05,22.85019]
[1778202431359,39.28,79835.1,10.0,0.87563,5e-05,23.13904]
[1778202736983,39.28,79801.49,10.0,0.87411,5e-05,23.32048]
[1778202969720,39.22,79678.82,10.0,0.86866,5e-05,23.97529]
[1778203100958,39.17,79794.82,10.0,0.87452,5e-05,23.25922]
[1778203592349,39.05,79739.57,10.0,0.87268,5e-05,23.47087]
[1778203644917,39.03,79738.24,10.0,0.87274,5e-05,23.46196]
[1778204126225,39.06,79778.47,10.0,0.87455,5e-05,23.23087]
[1778204283834,39.09,79745.83,10.0,0.87287,5e-05,23.43528]
[1778204497645,39.16,79811.14,10.0,0.87561,5e-05,23.09552]
[1778204826400,39.25,79841.4,10.0,0.87654,5e-05,22.97849]
[1778204935905,39.25,79803.85,10.0,0.8748,5e-05,23.19111]
[1778205406070,39.23,79759.28,10.0,0.87291,5e-05,23.4126]
[1778205474433,39.23,79753.99,10.0,0.87266,5e-05,23.44122]
[1778205747649,38.93,79582.36,10.0,0.86615,5e-05,24.20692]
[1778205932267,38.9,79670.07,10.0,0.87066,5e-05,23.66216]
[1778206188345,38.87,79608.92,10.0,0.86788,5e-05,23.9903]
[1778206405149,38.93,79641.04,10.0,0.86914,5e-05,23.83868]
[1778206586700,38.95,79624.61,10.0,0.86826,5e-05,23.93975]
[1778207562168,38.97,79558.54,10.0,0.86511,5e-05,24.29266]
[1778207673006,39.0,79621.65,10.0,0.86802,5e-05,23.94814]
[1778208678389,38.95,79594.03,10.0,0.86714,5e-05,24.03077]
[1778209514416,38.74,79276.61,10.0,0.85227,5e-05,25.70675]
[1778210025971,38.78,79479.94,10.0,0.86267,5e-05,24.51997]
[1778211239602,39.32,79636.05,10.0,0.86752,5e-05,23.94657]
[1778211812654,39.34,79630.59,10.0,0.86727,5e-05,23.96415]
[1778213391742,38.96,79652.76,10.0,0.87082,5e-05,23.49603]
[1778214385720,39.2,79680.74,10.0,0.87099,5e-05,23.46526]
[1778216507851,39.07,79638.59,10.0,0.87011,5e-05,23.52262]
[1778218966083,39.45,79746.87,10.0,0.87351,5e-05,23.07763]
[1778219482725,39.48,79704.99,10.0,0.87144,5e-05,23.31786]
[1778220296902,39.36,79555.13,10.0,0.86497,5e-05,24.06018]
[1778221557347,39.42,79568.85,10.0,0.86556,5e-05,23.96712]
[1778222638120,39.64,79608.2,10.0,0.86642,5e-05,23.85301]
[1778223368105,39.67,79510.43,10.0,0.86156,5e-05,24.39934]
[1778224183839,39.52,79409.42,10.0,0.85741,5e-05,24.84409]
[1778225441282,39.94,79428.23,10.1,0.85621,5e-05,24.96567]
[1778225876743,40.08,79548.54,10.1,0.86159,5e-05,24.35666]
[1778227495229,40.03,79697.5,10.1,0.86945,5e-05,23.41105]
[1778228421057,39.73,79710.98,10.1,0.87196,5e-05,23.0842]
[1778230036291,39.2,79905.04,10.1,0.88431,5e-05,21.52016]
[1778232072379,38.48,79991.81,10.1,0.89261,4e-05,20.39149]
[1778232693562,38.47,79920.18,10.1,0.88965,4e-05,20.76301]
[1778235104980,38.26,79787.88,10.1,0.88532,5e-05,21.26354]
[1778235852985,38.04,79894.56,10.1,0.89157,4e-05,20.44294]
[1778237868962,38.74,80215.27,10.1,0.9016,4e-05,19.0961]
[1778238440848,39.0,80279.39,10.1,0.90287,4e-05,18.92182]
[1778239658927,38.96,80303.9,10.1,0.90432,4e-05,18.69908]
[1778241387115,38.48,80198.49,10.1,0.90301,4e-05,18.8355]
[1778241905769,38.43,80231.32,10.1,0.90473,4e-05,18.58843]
[1778242359604,38.21,80187.37,10.1,0.90426,4e-05,18.6379]
[1778242827523,38.31,80282.36,10.1,0.90758,4e-05,18.17477]
[1778243122270,38.39,80283.84,10.1,0.90722,4e-05,18.22157]
[1778243328855,38.42,80288.38,10.1,0.90731,4e-05,18.20581]
[1778243462332,38.44,80183.91,10.1,0.90304,4e-05,18.79393]
[1778243583223,38.43,80261.02,10.1,0.90623,4e-05,18.3529]
[1778244385372,38.21,80176.99,10.1,0.90421,4e-05,18.61149]
[1778245390867,38.07,80038.59,10.1,0.89941,4e-05,19.24059]
[1778246776521,37.68,79701.07,10.1,0.88684,5e-05,20.83359]
[1778247645643,37.51,79641.44,10.1,0.88524,5e-05,21.01105]
[1778248467693,37.16,79583.84,10.1,0.88471,5e-05,21.05161]
[1778249017055,37.05,79790.45,10.1,0.89512,5e-05,19.71039]
[1778249319505,37.1,79878.67,10.1,0.8988,4e-05,19.22096]
[1778250204614,37.81,80225.61,10.1,0.90941,4e-05,17.78147]
[1778250867891,37.82,80104.29,10.1,0.90456,4e-05,18.44287]
[1778252206371,37.62,80133.75,10.1,0.90719,4e-05,18.05085]
[1778252942818,37.42,79992.85,10.1,0.90259,4e-05,18.66111]
[1778253136017,37.37,79880.26,10.1,0.89803,4e-05,19.26607]
[1778254095471,37.15,79672.03,10.1,0.89004,5e-05,20.27484]
[1778254564137,37.06,79868.78,10.1,0.89958,4e-05,19.02494]
[1778255501560,37.02,80109.76,10.1,0.91017,4e-05,17.56458]
[1778256355915,37.16,80048.82,10.1,0.90702,4e-05,17.99206]
[1778256658143,37.13,80012.24,10.1,0.90573,4e-05,18.16332]
[1778258795217,36.89,79788.41,10.1,0.89782,4e-05,19.17707]
[1778259383343,37.09,79825.64,10.1,0.8984,4e-05,19.09791]
[1778260703678,37.22,79943.23,10.1,0.90307,4e-05,18.45708]
[1778261391357,37.04,80023.32,10.1,0.90757,4e-05,17.82862]
[1778261892221,37.26,80131.46,10.1,0.91087,4e-05,17.37031]
[1778263043340,37.38,80131.05,10.1,0.91037,4e-05,17.42515]
[1778263345566,37.37,80234.93,10.1,0.91459,4e-05,16.82722]
[1778264673014,37.26,80300.57,10.1,0.91793,4e-05,16.32278]
[1778265218910,37.34,80300.98,10.1,0.91765,4e-05,16.35819]
[1778266701455,37.34,80166.18,10.1,0.91267,4e-05,17.04386]
[1778267508139,37.26,80053.85,10.1,0.90875,4e-05,17.57109]
[1778268579677,37.19,80039.54,10.1,0.90873,4e-05,17.55396]
[1778270597862,37.05,80208.89,10.1,0.91669,4e-05,16.40379]
[1778271552429,37.22,80228.89,10.1,0.91667,4e-05,16.3969]
[1778273366764,37.17,80292.38,10.1,0.91967,4e-05,15.93745]
[1778274078062,36.96,80155.12,10.1,0.91569,4e-05,16.48951]
[1778275167565,36.83,80235.8,10.1,0.91973,4e-05,15.89068]
[1778276521270,36.87,80224.79,10.1,0.91935,4e-05,15.92544]
[1778277052286,36.94,80239.11,10.1,0.91963,4e-05,15.87876]
[1778278741814,37.2,80377.82,10.1,0.92364,4e-05,15.27806]
[1778279347454,36.95,80364.74,10.1,0.92464,4e-05,15.1149]
[1778280712217,36.95,80330.98,10.1,0.92365,4e-05,15.24039]
[1778281571824,36.97,80252.31,10.1,0.92074,4e-05,15.65133]
[1778282372696,36.8,80262.02,10.1,0.9222,4e-05,15.42312]
[1778283638312,36.71,80171.2,10.1,0.91951,4e-05,15.78907]
[1778283872665,36.68,80196.5,10.1,0.92066,4e-05,15.6199]
[1778286036443,37.16,80193.9,10.1,0.91835,4e-05,15.92997]
[1778286669979,37.23,80221.48,10.1,0.91911,4e-05,15.81427]
[1778287875100,36.76,80250.1,10.1,0.92298,4e-05,15.22728]
[1778289311523,37.13,80367.48,10.1,0.92553,4e-05,14.843]
[1778289908780,37.22,80283.31,10.1,0.92213,4e-05,15.33228]
[1778291347064,37.46,80429.23,10.1,0.92642,4e-05,14.69199]
[1778291474315,37.46,80464.03,10.1,0.92764,3e-05,14.5094]
[1778292381420,37.22,80456.6,10.1,0.92881,3e-05,14.31633]
[1778293931800,37.13,80484.88,10.1,0.93052,3e-05,14.03557]
[1778294892367,37.12,80398.16,10.1,0.92772,4e-05,14.43907]
[1778296311811,37.58,80461.97,10.1,0.92781,3e-05,14.41727]
[1778296778077,37.72,80531.53,10.1,0.92961,3e-05,14.14664]
[1778297364571,37.52,80456.85,10.1,0.92811,3e-05,14.35649]
[1778298352152,37.14,80371.59,10.1,0.92728,4e-05,14.45523]
[1778299503061,36.7,80496.77,10.1,0.93409,3e-05,13.4072]
[1778300781812,37.13,80518.92,10.1,0.93285,3e-05,13.58943]
[1778301552568,37.3,80471.98,10.1,0.93057,3e-05,13.92606]
[1778302796382,37.31,80405.65,10.1,0.92843,4e-05,14.22483]
[1778303295816,37.25,80390.93,10.1,0.92829,4e-05,14.23837]
[1778304080793,37.44,80450.86,10.1,0.92955,3e-05,14.04493]
[1778306025411,37.46,80407.56,10.1,0.9283,4e-05,14.20207]
[1778307202495,37.49,80426.14,10.1,0.92899,3e-05,14.08483]
[1778308227223,37.48,80349.87,10.1,0.92658,4e-05,14.42282]
[1778308915896,37.57,80255.18,10.1,0.92276,4e-05,14.96207]
[1778309352813,37.59,80284.56,10.1,0.92382,4e-05,14.80519]
[1778310443667,37.58,80202.22,10.1,0.92098,4e-05,15.19108]
[1778311741084,37.44,80261.46,10.1,0.92422,4e-05,14.70797]
[1778314017187,37.55,80381.34,10.1,0.92842,4e-05,14.07159]
[1778315118565,37.67,80422.72,10.1,0.92941,3e-05,13.91412]
[1778315550993,37.5,80460.88,10.1,0.93169,3e-05,13.56697]
[1778318149563,37.31,80355.38,10.1,0.92948,4e-05,13.85105]
[1778318838024,37.26,80291.58,10.1,0.92759,4e-05,14.11482]
[1778319928318,37.4,80275.4,10.1,0.92647,4e-05,14.26335]
[1778321213561,37.3,80252.93,10.1,0.92642,4e-05,14.24867]
[1778322982426,37.36,80295.46,10.1,0.92801,4e-05,13.99536]
[1778324198820,37.41,80315.56,10.1,0.92869,4e-05,13.87997]
[1778324860214,37.41,80311.62,10.1,0.92868,4e-05,13.87196]
[1778327058577,37.58,80374.02,10.1,0.93044,3e-05,13.58957]
[1778328399515,37.71,80390.42,10.1,0.93062,3e-05,13.54668]
[1778329464104,37.77,80423.33,10.1,0.93162,3e-05,13.38824]
[1778331155784,37.25,80431.23,10.1,0.93484,3e-05,12.87666]
[1778331959677,37.32,80403.49,10.1,0.93369,3e-05,13.03718]
[1778334049811,37.65,80340.06,10.1,0.93025,4e-05,13.51763]
[1778334905311,37.59,80389.02,10.1,0.9324,3e-05,13.19131]
[1778336416062,37.81,80387.63,10.1,0.93151,3e-05,13.30529]
[1778337561579,37.5,80286.52,10.1,0.92979,4e-05,13.5298]
[1778338213818,37.52,80352.95,10.1,0.93215,3e-05,13.17888]
[1778339508030,37.54,80271.26,10.1,0.9294,4e-05,13.55724]
[1778339998471,37.78,80370.35,10.1,0.93178,3e-05,13.21304]
[1778341350062,38.54,80579.53,10.1,0.93531,3e-05,12.69744]
[1778342371213,38.7,80538.21,10.1,0.9334,3e-05,12.96553]
[1778343236330,38.85,80587.22,10.1,0.93444,3e-05,12.80521]
[1778344368280,38.99,80647.53,10.1,0.93596,3e-05,12.56846]
[1778344806558,38.99,80603.5,10.1,0.93461,3e-05,12.76194]
[1778346517476,39.26,80753.72,10.1,0.93843,3e-05,12.1787]
[1778346999084,39.42,80751.87,10.1,0.93775,3e-05,12.2769]
[1778348085426,40.0,80856.73,10.1,0.93851,3e-05,12.16295]
[1778348936999,40.25,80834.11,10.1,0.93684,3e-05,12.4057]
[1778349723353,40.28,80873.65,10.1,0.93805,3e-05,12.21522]
[1778351315558,40.39,81008.42,10.1,0.94185,3e-05,11.62391]
[1778351573063,40.55,81050.47,10.1,0.94237,3e-05,11.54545]
[1778354200687,40.56,80863.13,10.1,0.93733,3e-05,12.26635]
[1778354733423,40.83,80835.87,10.1,0.93536,3e-05,12.55366]
[1778355890459,40.81,80853.81,10.1,0.93622,3e-05,12.41218]
[1778357040066,41.26,80891.7,10.1,0.93561,3e-05,12.49551]
[1778357813330,41.1,80837.47,10.1,0.9348,3e-05,12.59812]
[1778359445311,41.03,80816.04,10.1,0.93474,3e-05,12.58197]
[1778360967363,41.02,80853.47,10.1,0.93627,3e-05,12.33928]
[1778362230078,40.81,80819.7,10.1,0.93641,3e-05,12.2954]
[1778362958172,40.78,80796.25,10.1,0.93596,3e-05,12.34972]
[1778364155060,41.0,80790.0,10.1,0.93501,3e-05,12.47521]
[1778365378124,41.02,80761.89,10.1,0.93427,3e-05,12.56455]
[1778366058773,40.89,80716.26,10.1,0.93353,3e-05,12.6578]
[1778367989813,40.82,80765.29,10.1,0.93581,3e-05,12.30167]
[1778369234066,40.82,80660.71,10.1,0.93269,3e-05,12.7291]
[1778369526267,40.75,80626.76,10.1,0.93198,3e-05,12.82341]
[1778371495066,40.82,80659.12,10.1,0.9331,3e-05,12.63792]
[1778372556060,41.04,80772.49,10.1,0.93597,3e-05,12.21844]
[1778373955704,41.2,80726.95,10.1,0.93407,3e-05,12.47301]
[1778374275311,41.12,80660.83,10.1,0.93236,3e-05,12.70745]
[1778375259314,41.33,80619.49,10.1,0.93023,3e-05,12.99439]
[1778377474813,41.39,80642.24,10.1,0.93118,3e-05,12.83082]
[1778377926697,41.52,80674.28,10.1,0.93172,3e-05,12.75138]
[1778379946181,41.71,80723.79,10.1,0.93288,3e-05,12.56345]
[1778380531063,41.98,80739.91,10.1,0.93229,3e-05,12.64244]
[1778382160383,41.36,80798.96,10.1,0.93727,3e-05,11.90174]
[1778382357309,41.45,80814.69,10.1,0.9374,3e-05,11.88276]
[1778384008399,41.2,80764.22,10.1,0.93729,3e-05,11.86968]
[1778386358852,40.77,80760.9,10.1,0.93957,3e-05,11.50016]
[1778387232098,40.59,80805.27,10.1,0.94189,3e-05,11.14817]
[1778389307492,40.49,80730.49,10.1,0.94047,3e-05,11.32429]
[1778389949039,40.54,80775.64,10.1,0.94176,3e-05,11.12974]
[1778390893812,40.7,80809.68,10.1,0.94226,3e-05,11.04663]
[1778392130893,40.59,80753.71,10.1,0.94131,3e-05,11.16661]
[1778394063309,40.42,80713.74,10.1,0.94124,3e-05,11.14703]
[1778396127063,40.59,80733.67,10.1,0.94151,3e-05,11.08289]
[1778397237177,40.63,80768.86,10.1,0.94265,3e-05,10.90411]
[1778397892830,40.8,80779.99,10.1,0.94234,3e-05,10.94285]
[1778399780917,40.67,80744.87,10.1,0.94224,3e-05,10.9301]
[1778401421561,40.97,80832.31,10.1,0.94391,3e-05,10.67067]
[1778402424675,40.89,80864.62,10.1,0.94534,3e-05,10.44816]
[1778404279163,41.02,80867.79,10.1,0.94527,3e-05,10.43687]
[1778406200096,40.86,80781.63,10.1,0.94385,3e-05,10.61371]
[1778407436312,41.08,80801.39,10.1,0.94372,3e-05,10.62034]
[1778407921394,41.17,80789.98,10.1,0.94312,3e-05,10.70142]
[1778409230655,41.05,80860.07,10.1,0.94594,3e-05,10.27331]
[1778410991975,40.92,80983.17,10.1,0.95022,3e-05,9.61606]
[1778411887117,41.05,80950.99,10.1,0.94901,3e-05,9.7886]
[1778413897224,40.76,80853.14,10.1,0.9479,3e-05,9.92048]
[1778414530563,40.8,80853.98,10.1,0.94788,3e-05,9.91731]
[1778416651068,41.39,80925.89,10.1,0.94786,3e-05,9.90375]
[1778417856978,41.44,80941.06,10.1,0.94835,3e-05,9.81703]
[1778419107320,41.25,80951.59,10.1,0.94964,3e-05,9.6076]
[1778420360227,41.74,80984.5,10.1,0.94884,3e-05,9.71907]
[1778422007311,41.34,80948.71,10.1,0.94978,3e-05,9.55217]
[1778423014080,41.52,80948.39,10.1,0.94929,3e-05,9.61427]
[1778423853944,41.65,80952.75,10.1,0.94906,3e-05,9.64002]
[1778425038844,41.66,80971.02,10.1,0.94974,3e-05,9.52571]
[1778426034558,41.81,81034.49,10.1,0.95104,3e-05,9.32452]
[1778427333519,42.06,81009.13,10.1,0.94964,3e-05,9.51805]
[1778428384052,42.41,81436.89,10.1,0.95909,2e-05,8.08526]
[1778429509936,42.4,81507.49,10.1,0.9609,2e-05,7.78989]
[1778430135622,42.31,81353.81,10.1,0.95787,2e-05,8.25426]
[1778430646061,42.36,81284.04,10.1,0.95616,2e-05,8.51025]
[1778431585533,42.35,81256.69,10.1,0.9557,2e-05,8.57045]
[1778432558065,42.47,81359.85,10.1,0.95788,2e-05,8.22722]
[1778433092569,42.3,81254.86,10.1,0.95615,2e-05,8.48356]
[1778434276128,42.29,81378.67,10.1,0.95928,2e-05,7.99119]
[1778435486182,42.56,81464.97,10.1,0.96049,2e-05,7.79331]
[1778436220361,42.48,81472.2,10.1,0.96106,2e-05,7.69434]
[1778436772230,42.86,81435.27,10.1,0.95906,2e-05,8.0059]
[1778437583308,43.09,81402.18,10.1,0.95764,2e-05,8.21812]
[1778438989160,42.78,81295.3,10.1,0.95651,2e-05,8.36826]
[1778439563810,42.75,81291.37,10.1,0.95663,2e-05,8.34324]
[1778440997559,42.9,81468.07,10.1,0.96042,2e-05,7.75111]
[1778441988897,42.72,81407.38,10.1,0.95987,2e-05,7.82175]
[1778442237820,42.71,81436.7,10.1,0.96063,2e-05,7.70197]
[1778443567572,42.89,81436.61,10.1,0.96026,2e-05,7.74734]
[1778444163229,42.87,81164.13,10.1,0.95401,2e-05,8.68269]
[1778445239888,42.46,80978.3,10.1,0.95099,3e-05,9.10303]
[1778445420811,42.39,81059.01,10.1,0.95339,3e-05,8.75098]
[1778446639561,42.06,80657.08,10.1,0.94376,3e-05,10.09404]
[1778447228629,41.53,80848.53,10.1,0.95153,3e-05,8.98425]
[1778447473979,41.55,80739.45,10.1,0.94845,3e-05,9.42172]
[1778448551637,41.96,80828.48,10.1,0.94955,3e-05,9.25854]
[1778448989085,42.17,80878.53,10.1,0.95022,3e-05,9.16139]
[1778450220811,42.09,80756.52,10.1,0.94737,3e-05,9.54495]
[1778450341110,42.0,80740.58,10.1,0.94733,3e-05,9.54766]
[1778450922314,42.36,81206.0,10.1,0.95825,2e-05,7.96417]
[1778451948901,42.5,81334.05,10.1,0.96087,2e-05,7.55708]
[1778452236973,43.07,81506.85,10.1,0.96279,2e-05,7.26594]
[1778453111063,44.46,81929.65,10.1,0.96695,2e-05,6.61969]
[1778453376566,44.45,81942.51,10.1,0.96727,2e-05,6.56507]
[1778453772310,44.8,82117.64,10.1,0.96943,2e-05,6.21539]
[1778454299144,45.24,82236.49,10.1,0.9703,2e-05,6.07202]
[1778454961892,44.8,82426.07,10.1,0.97452,1e-05,5.35154]
[1778455783726,44.73,82236.43,10.1,0.97191,2e-05,5.78621]
[1778456245055,44.77,82345.6,10.1,0.9736,2e-05,5.49901]
[1778457264855,45.25,82175.79,10.1,0.96973,2e-05,6.14093]
[1778457516099,45.13,82132.32,10.1,0.96939,2e-05,6.19268]
[1778458128558,44.42,82051.61,10.1,0.97009,2e-05,6.06367]
[1778459098707,43.95,81786.51,10.1,0.96686,2e-05,6.57042]
[1778459305316,44.0,81660.44,10.1,0.96427,2e-05,6.97683]
[1778460210010,43.74,81603.78,10.1,0.96411,2e-05,6.98854]
[1778460701186,43.67,81596.93,10.1,0.9643,2e-05,6.95273]
[1778460968123,43.63,81340.14,10.1,0.95892,2e-05,7.76889]
[1778461603706,43.79,81396.8,10.1,0.9598,2e-05,7.63305]
[1778462264451,43.88,81618.71,10.1,0.96438,2e-05,6.92816]
[1778463755700,43.8,81573.12,10.1,0.96398,2e-05,6.9726]
[1778464164915,43.58,81555.3,10.1,0.96435,2e-05,6.90893]
[1778465728959,43.7,81322.25,10.1,0.95925,2e-05,7.66719]
[1778466328812,43.53,81243.97,10.1,0.95814,2e-05,7.8223]
[1778466882269,43.21,81177.65,10.1,0.95779,2e-05,7.86262]
[1778467586809,42.96,81275.77,10.1,0.96106,2e-05,7.36659]
[1778468734812,42.75,81151.37,10.1,0.95915,2e-05,7.63452]
[1778469541383,41.9,80693.29,10.1,0.95065,3e-05,8.82925]
[1778469903365,41.51,80697.25,10.1,0.95238,3e-05,8.57707]
[1778470518266,41.33,80588.6,10.1,0.95015,3e-05,8.87712]
[1778471428665,41.22,80715.6,10.1,0.9543,3e-05,8.2827]
[1778472317659,41.32,80750.15,10.1,0.95505,3e-05,8.16653]
[1778473157856,41.01,80714.27,10.1,0.95545,3e-05,8.09572]
[1778474174914,41.1,80819.66,10.1,0.95809,3e-05,7.70472]
[1778475352509,40.84,80870.13,10.1,0.96052,2e-05,7.33254]
[1778476095310,40.86,80849.36,10.1,0.96009,2e-05,7.38822]
[1778477008932,40.92,80920.99,10.1,0.96177,2e-05,7.13064]
[1778478297171,40.97,80812.03,10.1,0.95923,2e-05,7.48958]
[1778478869031,40.8,80825.39,10.1,0.96028,2e-05,7.32846]
[1778479270310,40.66,80847.06,10.1,0.96142,2e-05,7.15409]
[1778481005411,41.71,81002.52,10.1,0.96177,2e-05,7.09834]
[1778482278150,41.48,80823.46,10.1,0.95851,3e-05,7.55582]
[1778483572276,41.76,80808.34,10.1,0.95742,3e-05,7.70031]
[1778484125308,42.07,80797.97,10.1,0.95612,3e-05,7.8822]
[1778485750631,42.17,80746.78,10.1,0.95476,3e-05,8.0547]
[1778486765844,42.31,80776.85,10.1,0.95528,3e-05,7.97103]
[1778487284313,42.08,80761.68,10.1,0.95583,3e-05,7.88363]
[1778488932133,41.69,80845.74,10.1,0.95974,2e-05,7.30542]
[1778489910007,41.46,80785.16,10.1,0.95927,3e-05,7.35804]
[1778491685449,40.98,80949.32,10.1,0.96518,2e-05,6.46993]
[1778492908006,40.73,80981.79,10.1,0.96697,2e-05,6.18682]
[1778493806855,41.18,80998.47,10.1,0.96604,2e-05,6.32224]
[1778495309872,44.74,81187.6,10.1,0.95888,2e-05,7.3933]
[1778495830526,44.72,81089.33,10.1,0.95672,2e-05,7.69106]
[1778498116005,45.45,80987.1,10.1,0.95212,3e-05,8.3029]
[1778499029027,45.86,81141.43,10.1,0.95484,2e-05,7.92615]
[1778499732953,46.23,81170.45,10.1,0.95447,2e-05,7.97193]
[1778501929016,46.07,81156.66,10.1,0.95519,2e-05,7.8432]
[1778502239702,46.13,81231.25,10.1,0.95687,2e-05,7.60895]
[1778503633442,45.27,81218.69,10.1,0.95973,2e-05,7.18178]
[1778503908815,45.2,81046.08,10.1,0.95589,2e-05,7.70973]
[1778503916825,45.19,81043.94,10.1,0.95587,2e-05,7.71298]
[1778505136119,44.95,81270.36,10.1,0.96225,2e-05,6.80165]
[1778505753361,44.98,81278.24,10.1,0.96248,2e-05,6.76128]
[1778506811654,44.45,80880.39,10.1,0.95495,3e-05,7.7918]
[1778506984323,44.4,81157.5,10.1,0.9619,2e-05,6.82448]
[1778507600692,43.97,81104.09,10.1,0.96219,2e-05,6.77111]
[1778508050897,43.9,81146.2,10.1,0.96348,2e-05,6.57991]
[1778508182828,44.0,81189.28,10.1,0.96413,2e-05,6.48625]
[1778509434809,43.68,80943.0,10.1,0.9598,2e-05,7.08258]
[1778509895102,43.14,80813.58,10.1,0.95855,3e-05,7.2442]
[1778510848081,42.7,80794.09,10.1,0.95981,2e-05,7.05367]
[1778511066644,42.59,80838.09,10.1,0.96132,2e-05,6.83755]
[1778511683220,42.68,80881.35,10.1,0.96217,2e-05,6.71293]
[1778513162477,42.7,81120.57,10.1,0.96776,2e-05,5.89134]
[1778513301562,42.93,81331.52,10.1,0.97125,2e-05,5.37096]
[1778514109329,42.92,81270.62,10.1,0.97028,2e-05,5.50935]
[1778514943530,43.05,81405.92,10.1,0.97259,2e-05,5.1514]
[1778515535591,43.38,81395.75,10.1,0.9716,2e-05,5.30129]
[1778516132879,43.77,81792.31,10.1,0.97732,2e-05,4.40861]
[1778516992825,44.97,81778.76,10.1,0.97427,2e-05,4.89285]
[1778518097122,45.31,81761.48,10.1,0.97333,2e-05,5.03332]
[1778518579695,45.23,81625.78,10.1,0.97127,2e-05,5.34142]
[1778519512346,44.42,81511.14,10.1,0.97161,2e-05,5.27284]
[1778520491236,44.97,81603.85,10.1,0.97196,2e-05,5.21703]
[1778521122723,45.16,81833.19,10.1,0.97541,2e-05,4.68231]
[1778521892191,45.4,81999.38,10.1,0.97749,1e-05,4.3503]
[1778523297116,45.68,81965.12,10.1,0.97656,1e-05,4.49005]
[1778524652752,45.83,82009.22,10.1,0.97711,1e-05,4.39379]
[1778525455453,45.83,82054.5,10.1,0.9779,1e-05,4.26233]
[1778526259130,45.34,81809.76,10.1,0.97552,2e-05,4.62555]
[1778527450608,44.71,82069.79,10.1,0.98088,1e-05,3.75857]
[1778528092116,44.93,81867.62,10.1,0.97771,1e-05,4.26427]
[1778528930948,45.78,81983.88,10.1,0.97759,1e-05,4.28429]
[1778530314823,46.25,81870.96,10.1,0.97502,2e-05,4.67728]
[1778531774129,45.78,81898.35,10.1,0.97683,1e-05,4.38122]
[1778532921237,45.64,81853.66,10.1,0.97668,2e-05,4.39508]
[1778534175050,45.28,81744.54,10.1,0.97608,2e-05,4.47445]
[1778536279610,44.48,81808.59,10.1,0.97926,1e-05,3.95586]
[1778536924933,44.84,81930.79,10.1,0.98028,1e-05,3.7909]
[1778538829539,44.94,81791.65,10.1,0.97842,1e-05,4.07165]
[1778539728209,44.98,81865.21,10.1,0.97955,1e-05,3.88872]
[1778541356686,44.83,81729.11,10.1,0.97821,1e-05,4.08407]
[1778543095878,44.95,81778.6,10.1,0.97896,1e-05,3.95585]
[1778544136193,44.97,81713.86,10.1,0.97815,1e-05,4.07365]
[1778545998773,44.97,81606.8,10.1,0.97684,2e-05,4.25945]
[1778546770168,44.69,81562.34,10.1,0.97697,2e-05,4.23219]
[1778548620209,44.31,81329.31,10.1,0.97439,2e-05,4.59717]
[1778549268809,44.07,81351.82,10.1,0.97554,2e-05,4.42071]
[1778550001943,42.94,80846.46,10.1,0.96919,2e-05,5.31766]
[1778550698535,43.23,81307.33,10.1,0.97715,2e-05,4.16086]
[1778551177489,42.9,81171.77,10.1,0.9758,2e-05,4.35616]
[1778551786830,43.5,81265.37,10.1,0.976,2e-05,4.32643]
[1778553552302,43.64,81137.47,10.1,0.97372,2e-05,4.64602]
[1778555416474,43.91,81236.85,10.1,0.97518,2e-05,4.4194]
[1778556825375,43.72,81165.5,10.1,0.9747,2e-05,4.47553]
[1778557997620,43.43,81075.66,10.1,0.97408,2e-05,4.5532]
[1778559878834,43.56,81171.37,10.1,0.97585,2e-05,4.28055]
[1778560305857,43.9,81199.55,10.1,0.97556,2e-05,4.3214]
[1778561899028,44.48,81217.3,10.1,0.97472,2e-05,4.43483]
[1778564795412,45.93,81256.81,10.1,0.97235,2e-05,4.7558]
[1778566856838,46.27,81287.4,10.1,0.9725,2e-05,4.71784]
[1778568409703,45.42,81108.27,10.1,0.9717,2e-05,4.80652]
[1778569328044,45.6,80982.25,10.1,0.96889,2e-05,5.18271]
[1778569906218,46.29,81042.11,10.1,0.96836,2e-05,5.25296]
[1778571422015,47.69,80987.38,10.1,0.96354,2e-05,5.88258]
[1778572682933,47.48,80926.07,10.1,0.96309,2e-05,5.92295]
[1778574447412,45.54,80886.52,10.1,0.96831,2e-05,5.20551]
[1778575994314,45.61,80873.83,10.1,0.96823,2e-05,5.19898]
[1778576387074,45.37,80867.75,10.1,0.96889,2e-05,5.1057]
[1778578313682,44.79,80854.54,10.1,0.97071,2e-05,4.83775]
[1778579169714,45.67,80937.64,10.1,0.97019,2e-05,4.90538]
[1778580802158,45.37,80810.99,10.1,0.96876,2e-05,5.07458]
[1778582450705,46.45,80706.43,10.1,0.96371,2e-05,5.71457]
[1778583292683,46.29,80672.76,10.1,0.96362,2e-05,5.71438]
[1778585349965,47.07,80628.89,10.1,0.96073,3e-05,6.05297]
[1778585890029,47.48,80660.91,10.1,0.96044,3e-05,6.0859]
[1778587810612,47.64,80808.13,10.1,0.96408,2e-05,5.61216]
[1778588867103,48.4,80754.19,10.1,0.96085,2e-05,6.00403]
[1778589295229,48.27,80780.28,10.1,0.96201,2e-05,5.85529]
[1778590425310,48.62,80918.24,10.1,0.96454,2e-05,5.53058]
[1778591182656,48.47,80915.9,10.1,0.96514,2e-05,5.44618]
[1778592922962,47.9,80634.07,10.1,0.96059,3e-05,5.97754]
[1778593168211,47.76,80728.68,10.1,0.96339,2e-05,5.63272]
[1778593580730,47.82,80780.15,10.1,0.96456,2e-05,5.48294]
[1778594274518,46.75,80586.74,10.1,0.96331,2e-05,5.61891]
[1778594591041,46.5,80535.65,10.1,0.96289,2e-05,5.66421]
[1778596090650,47.65,80715.43,10.1,0.96428,2e-05,5.48495]
[1778596264906,47.53,80589.81,10.1,0.96163,3e-05,5.80445]
[1778597116051,47.05,80760.16,10.1,0.9673,2e-05,5.09274]
[1778597601543,46.71,80594.28,10.1,0.96458,2e-05,5.42237]
[1778598373558,46.55,80538.51,10.1,0.96393,2e-05,5.48993]
[1778599389310,46.65,80421.91,10.1,0.96096,3e-05,5.83505]
[1778599691452,46.02,80257.41,10.1,0.95864,3e-05,6.09971]
[1778600616112,46.21,80357.24,10.1,0.96105,3e-05,5.80368]
[1778600960539,46.55,80295.48,10.1,0.95837,3e-05,6.11795]
[1778602056250,46.8,80334.22,10.1,0.95902,3e-05,6.02872]
[1778602824834,46.68,80377.0,10.1,0.96078,3e-05,5.81082]
[1778603743340,46.64,80266.95,10.1,0.95822,3e-05,6.09569]
[1778604735458,46.13,79933.63,10.1,0.95015,3e-05,6.98138]
[1778605208861,46.24,79986.86,10.1,0.95165,3e-05,6.81049]
[1778606560261,46.63,80378.81,10.1,0.96219,3e-05,5.59348]
[1778607131498,46.71,80476.38,10.1,0.96458,2e-05,5.30301]
[1778608522418,46.32,80565.52,10.1,0.96821,2e-05,4.84141]
[1778609676795,46.49,80516.92,10.1,0.96696,2e-05,4.98117]
[1778610446016,46.57,80498.8,10.1,0.96654,2e-05,5.02497]
[1778612286216,47.52,80699.53,10.1,0.96902,2e-05,4.70741]
[1778612992243,47.29,80768.81,10.1,0.97128,2e-05,4.41693]
[1778614797887,47.49,80782.92,10.1,0.97157,2e-05,4.36186]
[1778615705282,47.82,80828.49,10.1,0.9719,2e-05,4.31338]
[1778616768708,47.69,80772.17,10.1,0.97138,2e-05,4.36592]
[1778618764311,47.74,80704.61,10.1,0.97042,2e-05,4.46259]
[1778619613711,48.09,80712.01,10.1,0.96991,2e-05,4.5187]
[1778622636927,47.21,80525.61,10.1,0.96907,2e-05,4.57816]
[1778623349974,47.18,80735.21,10.1,0.97377,2e-05,3.99623]
[1778624911942,46.18,80661.24,10.1,0.9752,2e-05,3.79443]
[1778626522787,46.3,80699.52,10.1,0.97605,2e-05,3.67247]
[1778627711603,46.49,80606.91,10.1,0.97414,2e-05,3.90069]
[1778629662372,46.15,80482.23,10.1,0.97301,2e-05,4.01726]
[1778630221311,46.25,80478.48,10.1,0.97284,2e-05,4.03221]
[1778631212568,46.35,80443.64,10.1,0.97213,2e-05,4.10813]
[1778632960751,47.12,80749.57,10.1,0.97681,2e-05,3.51997]
[1778634368626,47.42,80809.88,10.1,0.97759,2e-05,3.40977]
[1778635308281,48.87,81029.64,10.1,0.97846,2e-05,3.29864]
[1778635928663,49.68,81124.29,10.1,0.97848,2e-05,3.29504]
[1778636376401,49.92,81044.89,10.1,0.97678,2e-05,3.50547]
[1778637606485,48.3,81009.37,10.1,0.97989,2e-05,3.09332]
[1778638895586,48.31,81099.51,10.1,0.98156,1e-05,2.86716]
[1778640729480,47.97,81073.45,10.1,0.98226,1e-05,2.76086]
[1778641878018,48.98,81071.07,10.1,0.98056,2e-05,2.97525]
[1778643723553,50.07,81147.88,10.1,0.9801,2e-05,3.02302]
[1778644237173,50.62,81267.04,10.1,0.98097,1e-05,2.91076]
[1778645391518,50.77,81171.16,10.1,0.97954,2e-05,3.08233]
[1778646795295,52.03,81269.13,10.1,0.97899,2e-05,3.14397]
[1778648781234,52.77,81209.21,10.1,0.97711,2e-05,3.35948]
[1778651356920,51.83,81059.42,10.1,0.97726,2e-05,3.3113]
[1778652701712,52.07,81066.34,10.1,0.9773,2e-05,3.29455]
[1778653296195,52.23,81105.59,10.1,0.9778,2e-05,3.22918]
[1778655666550,50.8,81016.37,10.1,0.97982,2e-05,2.95515]
[1778657216411,52.58,80926.69,10.1,0.97515,2e-05,3.5033]
[1778658723985,53.29,80944.09,10.1,0.97444,2e-05,3.57268]
[1778660700891,48.93,81034.07,10.1,0.98476,1e-05,2.29279]
[1778661406863,48.27,81017.78,10.1,0.98581,1e-05,2.15131]
[1778663277089,51.03,81300.54,10.1,0.98536,1e-05,2.20547]
[1778664087784,50.3,81183.94,10.1,0.98526,1e-05,2.21038]
[1778665645809,50.41,81249.12,10.1,0.98624,1e-05,2.07427]
[1778667145332,49.69,81116.25,10.1,0.98609,1e-05,2.08141]
[1778668060761,49.93,80990.32,10.1,0.98433,1e-05,2.29538]
[1778670150688,50.52,80825.2,10.1,0.98145,2e-05,2.63057]
[1778670743664,50.4,80592.45,10.1,0.97795,2e-05,3.03048]
[1778672747774,49.61,80666.68,10.1,0.9814,2e-05,2.60915]
[1778673697490,50.22,80511.14,10.1,0.97783,2e-05,3.01275]
[1778674905046,49.9,80431.85,10.1,0.97742,2e-05,3.04575]
[1778675697757,49.55,80125.51,10.1,0.9721,2e-05,3.61361]
[1778675983833,49.49,79932.38,10.1,0.96764,3e-05,4.07276]
[1778677356552,49.98,80296.34,10.1,0.97543,2e-05,3.23864]
[1778677960852,50.2,80346.24,10.1,0.97617,2e-05,3.15269]
[1778679237896,49.92,80182.82,10.1,0.97386,2e-05,3.3861]
[1778679726464,50.13,79867.24,10.1,0.96579,3e-05,4.20854]
[1778680131452,50.98,79666.24,10.1,0.95762,3e-05,4.99286]
[1778680857457,51.31,79600.34,10.1,0.95484,3e-05,5.2386]
[1778681037093,51.19,79656.42,10.1,0.95714,3e-05,5.02255]
[1778682341396,50.78,79824.05,10.1,0.96404,3e-05,4.34369]
[1778682599071,50.82,79858.63,10.1,0.96501,3e-05,4.24671]
[1778683290818,50.97,79780.53,10.1,0.96269,3e-05,4.46156]
[1778683692010,50.92,79677.66,10.1,0.95995,3e-05,4.71402]
[1778684023141,50.84,79797.39,10.1,0.96389,3e-05,4.33249]
[1778684770536,50.38,79687.87,10.1,0.96233,3e-05,4.46807]
[1778685296937,50.75,79443.03,10.1,0.95353,4e-05,5.27021]
[1778685628068,50.95,79360.13,10.1,0.95004,4e-05,5.57294]
[1778685912445,50.94,79367.15,10.1,0.95049,4e-05,5.52756]
[1778686589408,50.54,79305.47,10.1,0.94987,4e-05,5.56585]
[1778687397373,50.25,79183.42,10.1,0.94653,4e-05,5.83309]
[1778687791178,50.54,79067.63,10.1,0.94094,4e-05,6.2904]
[1778688741742,50.49,78860.99,10.1,0.93215,5e-05,6.96729]
[1778689337291,50.37,78978.75,10.1,0.93854,5e-05,6.4484]
[1778690519632,49.78,79166.01,10.1,0.94927,4e-05,5.53202]
[1778691581163,49.4,79098.93,10.1,0.94854,4e-05,5.56956]
[1778692441775,50.29,79226.05,10.1,0.95105,4e-05,5.34398]
[1778694182630,50.48,79404.36,10.1,0.95789,3e-05,4.71567]
[1778694276739,50.55,79432.18,10.1,0.95867,3e-05,4.6449]
[1778695249150,51.46,79546.83,10.1,0.96027,3e-05,4.48901]
[1778696985437,50.69,79759.41,10.1,0.96938,3e-05,3.61195]
[1778698242262,50.84,79585.26,10.1,0.96477,3e-05,4.02618]
[1778699422239,51.1,79539.15,10.1,0.96326,3e-05,4.14714]
[1778700249415,50.85,79448.4,10.1,0.96159,3e-05,4.28182]
[1778702102059,51.85,79566.71,10.1,0.96351,3e-05,4.08321]
[1778702293808,51.98,79609.31,10.1,0.96451,3e-05,3.99069]
[1778703470075,52.01,79684.07,10.1,0.96721,3e-05,3.72578]
[1778705821587,51.96,79686.86,10.1,0.96861,3e-05,3.56103]
[1778706949547,52.93,79411.75,10.1,0.95832,3e-05,4.45513]
[1778708751229,53.21,79467.1,10.1,0.96046,3e-05,4.24102]
[1778709345643,53.3,79474.36,10.1,0.96079,3e-05,4.20175]
[1778710029347,53.54,79241.16,10.1,0.95242,4e-05,4.88527]
[1778711071640,52.24,79305.37,10.1,0.95924,3e-05,4.29628]
[1778712725294,51.07,79457.19,10.1,0.96811,3e-05,3.49757]
[1778714940718,50.81,79341.07,10.1,0.96661,3e-05,3.59302]
[1778715740614,50.29,79280.76,10.1,0.9666,3e-05,3.57958]
[1778716470749,50.19,79297.27,10.1,0.96778,3e-05,3.4653]
[1778717949811,51.48,79529.22,10.1,0.97189,3e-05,3.08278]
[1778718950845,52.3,79578.97,10.1,0.97183,3e-05,3.07696]
[1778719868780,51.89,79613.91,10.1,0.97411,2e-05,2.85719]
[1778721379035,51.67,79527.38,10.1,0.97322,3e-05,2.9161]
[1778723022639,49.95,79468.3,10.1,0.97646,2e-05,2.59544]
[1778723600868,50.2,79645.8,10.1,0.98013,2e-05,2.24856]
[1778724224085,50.88,79649.56,10.1,0.97918,2e-05,2.33198]
[1778725462875,51.27,79632.98,10.1,0.97861,2e-05,2.37204]
[1778726847652,51.55,79510.04,10.1,0.97593,2e-05,2.59927]
[1778727219260,50.73,79264.66,10.1,0.97169,3e-05,2.96268]
[1778728284435,50.25,79206.36,10.1,0.97178,3e-05,2.93798]
[1778728735007,50.1,79286.99,10.1,0.97461,3e-05,2.68644]
[1778729588212,50.81,79377.5,10.1,0.97578,2e-05,2.57412]
[1778730111954,50.41,79194.29,10.1,0.97215,3e-05,2.87885]
[1778730832076,50.45,79086.97,10.1,0.96934,3e-05,3.10298]
[1778731577360,50.89,79124.09,10.1,0.96982,3e-05,3.05367]
[1778732817142,51.51,79344.58,10.1,0.97523,3e-05,2.58047]
[1778733734478,52.13,79376.48,10.1,0.9752,3e-05,2.57247]
[1778734290369,52.68,79385.89,10.1,0.97456,3e-05,2.62101]
[1778735635970,52.49,79422.35,10.1,0.97665,2e-05,2.4229]
[1778736617887,51.8,79591.83,10.1,0.98214,2e-05,1.925]
[1778737291677,52.51,79703.92,10.1,0.98336,2e-05,1.80777]
[1778738337020,54.31,79802.25,10.1,0.98265,2e-05,1.86588]
[1778739545582,54.95,79848.21,10.1,0.983,2e-05,1.82253]
[1778740432885,54.79,79775.92,10.1,0.98239,2e-05,1.86809]
[1778741122735,55.05,79855.76,10.1,0.98371,2e-05,1.74268]
[1778742358490,54.56,79763.29,10.1,0.98347,2e-05,1.74996]
[1778743770398,53.66,79792.49,10.1,0.98596,2e-05,1.50987]
[1778744477425,54.6,79857.34,10.1,0.98595,2e-05,1.50595]
[1778746198529,52.85,79747.68,10.1,0.98747,1e-05,1.34885]
[1778747416111,52.06,79763.01,10.1,0.98919,1e-05,1.17813]
[1778748389981,52.06,79837.14,10.1,0.99048,1e-05,1.04978]
[1778749203158,52.06,79816.93,10.1,0.99054,1e-05,1.03876]
[1778750104073,52.06,79795.08,10.1,0.9906,1e-05,1.02703]
[1778751495869,52.06,79572.05,10.1,0.98818,1e-05,1.23992]
[1778751933950,52.06,79628.07,10.1,0.98917,1e-05,1.14605]
[1778753715574,52.06,79614.9,10.1,0.98969,1e-05,1.08549]
[1778754781034,52.06,79582.58,10.1,0.9897,1e-05,1.07707]
[1778756142651,52.06,79588.09,10.1,0.99032,1e-05,1.01079]
[1778756851646,52.06,79496.94,10.1,0.98941,1e-05,1.08747]
[1778757751061,52.06,79432.23,10.1,0.98885,1e-05,1.12963]
[1778758811489,52.06,79332.97,10.1,0.98784,2e-05,1.20772]
[1778759097492,52.06,79236.85,10.1,0.98638,2e-05,1.32748]
[1778760963668,54.68,79356.54,10.1,0.98569,2e-05,1.36979]
[1778761777394,55.64,79395.62,10.1,0.98547,2e-05,1.38063]
[1778762067570,55.93,79445.11,10.1,0.98605,2e-05,1.3309]
[1778763237680,56.71,79689.88,10.1,0.98938,1e-05,1.04495]
[1778763788584,56.71,79791.76,10.1,0.99089,1e-05,0.9115]
[1778764921065,56.71,79879.7,10.1,0.99231,1e-05,0.78036]
[1778764980047,56.71,80004.28,10.1,0.9935,1e-05,0.67317]
[1778765583345,56.71,79910.69,10.1,0.99285,1e-05,0.72774]
[1778766406423,56.71,79872.87,10.1,0.9928,1e-05,0.72781]
[1778766647147,56.71,79947.61,10.1,0.99357,1e-05,0.65772]
[1778767414675,56.71,79781.35,10.1,0.99227,1e-05,0.76773]
[1778767648208,56.71,79610.7,10.1,0.99039,1e-05,0.92606]
[1778768506014,57.07,80178.25,10.1,0.9956,1e-05,0.4637]
[1778768513690,57.09,80196.32,10.1,0.99571,1e-05,0.45409]
[1778769125061,57.65,80123.98,10.1,0.99506,1e-05,0.5114]
[1778769978117,57.82,80384.67,10.1,0.9967,0.0,0.35518]
[1778770273528,57.85,80745.7,10.1,0.99811,0.0,0.21473]
[1778770960348,57.85,81036.14,10.1,0.99887,0.0,0.13388]
[1778771111903,57.85,81045.11,10.1,0.9989,0.0,0.1308]
[1778771499409,57.85,80898.57,10.1,0.99865,0.0,0.1565]
[1778772567826,57.92,80970.72,10.1,0.99889,0.0,0.13065]
[1778772831012,57.92,80978.52,10.1,0.99893,0.0,0.12581]
[1778773849964,57.92,81146.08,10.1,0.99926,0.0,0.08871]
[1778774131017,58.57,81290.63,10.1,0.99937,0.0,0.07699]
[1778774491390,59.92,81371.41,10.1,0.99931,0.0,0.08333]
[1778775063705,60.71,81525.24,10.1,0.99942,0.0,0.07105]
[1778775624865,61.98,81459.86,10.1,0.99923,0.0,0.0917]
[1778776593779,62.89,81405.38,10.1,0.9991,0.0,0.10387]
[1778776888884,63.43,81515.75,10.1,0.9992,0.0,0.09392]
[1778777664472,63.98,81110.77,10.1,0.99847,0.0,0.16722]
[1778777859218,63.98,81387.54,10.1,0.99902,0.0,0.11122]
[1778778123946,66.81,81854.4,10.1,0.99927,0.0,0.08582]
[1778778555122,66.81,81957.14,10.1,0.9994,0.0,0.07106]
[1778779062851,66.81,81561.75,10.1,0.99896,0.0,0.11675]
[1778779689455,66.81,81432.16,10.1,0.99881,0.0,0.13138]
[1778780012776,66.83,81463.43,10.1,0.9989,0.0,0.12182]
[1778780293762,66.83,81569.67,10.1,0.99908,0.0,0.10265]
[1778781014882,66.83,81735.15,10.1,0.99934,0.0,0.07511]
[1778781608114,66.83,81658.53,10.1,0.99931,0.0,0.07857]
[1778782035151,66.83,81569.31,10.1,0.99924,0.0,0.08539]
[1778782913360,66.83,81864.36,10.1,0.99957,0.0,0.04955]
[1778783714746,66.83,81567.4,10.1,0.99936,0.0,0.07079]
[1778784357758,66.83,81515.02,10.1,0.99936,0.0,0.07087]
[1778784757603,66.83,81539.86,10.1,0.99941,0.0,0.0649]
[1778785375962,66.83,81675.25,10.1,0.99957,0.0,0.0488]
[1778786167590,66.83,81492.24,10.1,0.99946,0.0,0.05887]
[1778786562378,66.83,81584.66,10.1,0.99957,0.0,0.04818]
[1778787565164,66.83,81346.79,10.1,0.99942,0.0,0.06201]
[1778788475945,66.83,81450.08,10.1,0.99958,0.0,0.04619]
[1778789178140,66.83,81487.82,10.1,0.99964,0.0,0.03953]
[1778789647316,66.83,81423.95,10.1,0.99962,0.0,0.04105]
[1778790235469,66.83,81269.19,10.1,0.99954,0.0,0.04877]
[1778791338244,66.83,81176.73,10.1,0.99953,0.0,0.04873]
[1778791702703,66.83,81319.82,10.1,0.99966,0.0,0.03614]
[1778793067400,66.83,81390.49,10.1,0.99976,0.0,0.02551]
[1778793905291,66.83,81331.08,10.1,0.99977,0.0,0.02464]
[1778794809676,66.83,81475.06,10.1,0.99985,0.0,0.01598]
[1778795347460,66.83,81393.62,10.1,0.99984,0.0,0.01688]
[1778796027363,66.83,81380.51,10.1,0.99986,0.0,0.01525]
[1778796912622,66.83,81479.68,10.1,0.9999,0.0,0.01042]
[1778797158949,66.83,81402.8,10.1,0.99989,0.0,0.01158]
[1778798847977,66.83,81530.47,10.1,0.99994,0.0,0.00608]
[1778799668145,66.83,81392.0,10.1,0.99994,0.0,0.00673]
[1778800011565,66.83,81268.98,10.1,0.99992,0.0,0.00807]
[1778801621878,66.83,81339.18,10.1,0.99996,0.0,0.00458]
[1778802228712,66.83,81201.39,10.1,0.99995,0.0,0.00536]
[1778803592808,66.83,81183.51,10.1,0.99996,0.0,0.0038]
[1778804291730,66.83,81381.07,10.1,0.99998,0.0,0.0019]
[1778804866702,66.83,81408.79,10.1,0.99999,0.0,0.00145]
[1778805177017,66.83,81539.62,10.1,0.99999,0.0,0.00092]
[1778805444974,66.83,81590.01,10.1,0.99999,0.0,0.00073]
[1778806239930,66.83,81564.9,10.1,0.99999,0.0,0.00057]
[1778806405790,66.83,81458.54,10.1,0.99999,0.0,0.00073]
[1778807211858,66.83,81507.02,10.1,1.0,0.0,0.00046]
[1778807653588,66.83,81528.54,10.1,1.0,0.0,0.00036]
[1778807739187,66.83,81493.94,10.1,1.0,0.0,0.00038]
[1778808466326,66.83,81391.3,10.1,1.0,0.0,0.00037]
[1778808792656,66.83,81209.7,10.1,0.99999,0.0,0.00056]
[1778809670913,66.83,81250.97,10.1,1.0,0.0,0.00033]
[1778809834067,66.83,81283.58,10.1,1.0,0.0,0.00027]
[1778810290336,66.83,81130.38,10.1,1.0,0.0,0.00036]
[1778811217059,66.83,80864.03,10.1,0.99999,0.0,0.00052]
[1778811383198,66.83,80997.37,10.1,1.0,0.0,0.00032]
[1778812164760,66.83,80863.15,10.1,1.0,0.0,0.00033]
[1778812680449,66.83,80873.18,10.1,1.0,0.0,0.00024]
[1778813568062,66.83,81222.06,10.1,1.0,0.0,4e-05]
[1778813653422,66.83,81307.44,10.1,1.0,0.0,3e-05]
[1778814298966,66.83,81194.93,10.1,1.0,0.0,3e-05]
[1778815354403,66.83,81156.37,10.1,1.0,0.0,1e-05]
[1778815818668,66.83,81190.78,10.1,1.0,0.0,1e-05]
[1778816481411,66.83,80991.44,10.1,1.0,0.0,1e-05]
[1778817391773,66.83,81014.91,10.1,1.0,0.0,0.0]
[1778817864078,66.83,80930.96,10.1,1.0,0.0,0.0]
[1778818574062,66.83,81032.47,10.1,1.0,0.0,0.0]
[1778819533801,66.83,80884.13,10.1,1.0,0.0,0.0]
[1778820575114,66.83,80889.15,10.1,1.0,0.0,0.0]
[1778821113935,66.83,80777.43,10.1,1.0,0.0,0.0]
[1778821701135,66.99,80719.08,10.1,1.0,0.0,0.0]
[1778822374929,67.85,80802.81,10.1,1.0,0.0,0.0]
[1778822722480,67.97,80853.82,10.1,1.0,0.0,0.0]
[1778823156990,68.98,80557.46,10.1,1.0,0.0,0.0]
[1778823770788,73.72,80409.97,10.1,1.0,0.0,0.0]
[1778824449624,76.61,80445.31,10.1,1.0,0.0,0.0]
[1778824910932,78.01,80314.99,10.1,1.0,0.0,0.0]
[1778825330887,79.85,80442.3,10.1,1.0,0.0,0.0]
[1778826119465,79.85,80448.16,10.1,1.0,0.0,0.0]
[1778826464903,79.85,80479.24,10.1,1.0,0.0,0.0]
[1778826855696,79.85,80534.39,10.1,1.0,0.0,0.0]
[1778827783212,79.85,80582.55,10.1,1.0,0.0,0.0]
[1778828480300,79.85,80619.34,10.1,1.0,0.0,0.0]
[1778829075405,79.85,80692.74,10.1,1.0,0.0,0.0]
[1778829505029,79.85,80720.2,10.1,1.0,0.0,0.0]
[1778830097588,79.85,80989.07,10.1,1.0,0.0,0.0]
[1778830097808,79.85,80989.07,10.1,1.0,0.0,0.0]
[1778830099018,79.85,80992.06,10.1,1.0,0.0,0.0]
[1778830099063,79.85,80992.06,10.1,1.0,0.0,0.0]
[1778830104725,79.85,80989.42,10.1,1.0,0.0,0.0]
[1778830105544,79.85,80989.42,10.1,1.0,0.0,0.0]
[1778830105567,79.85,80989.42,10.1,1.0,0.0,0.0]
[1778830106060,79.85,80988.72,10.1,1.0,0.0,0.0]
[1778830106310,79.85,80988.72,10.1,1.0,0.0,0.0]
[1778830111774,79.85,80985.79,10.1,1.0,0.0,0.0]
[1778830113788,79.85,80976.98,10.1,1.0,0.0,0.0]
[1778830114133,79.85,80976.98,10.1,1.0,0.0,0.0]
[1778830114319,79.85,80976.98,10.1,1.0,0.0,0.0]
[1778830117816,79.85,80966.17,10.1,1.0,0.0,0.0]
[1778830119830,79.85,80949.1,10.1,1.0,0.0,0.0]
[1778830121844,79.85,80946.14,10.1,1.0,0.0,0.0]
[1778830125007,79.85,80945.7,10.1,1.0,0.0,0.0]
[1778830125058,79.85,80945.7,10.1,1.0,0.0,0.0]
[1778830127129,79.85,80944.16,10.1,1.0,0.0,0.0]
[1778830127886,79.85,80935.23,10.1,1.0,0.0,0.0]
[1778830129900,79.85,80926.79,10.1,1.0,0.0,0.0]
[1778830131313,79.85,80926.46,10.1,1.0,0.0,0.0]
[1778830132030,79.85,80926.15,10.1,1.0,0.0,0.0]
[1778830132063,79.85,80926.15,10.1,1.0,0.0,0.0]
[1778830138407,79.85,80922.58,10.1,1.0,0.0,0.0]
[1778830138561,79.85,80922.58,10.1,1.0,0.0,0.0]
[1778830141955,79.85,80926.8,10.1,1.0,0.0,0.0]
[1778830142059,79.85,80926.8,10.1,1.0,0.0,0.0]
[1778830143790,79.85,80920.68,10.1,1.0,0.0,0.0]
[1778830143811,79.85,80920.68,10.1,1.0,0.0,0.0]
[1778830146174,79.85,80920.15,10.1,1.0,0.0,0.0]
[1778830146309,79.85,80920.15,10.1,1.0,0.0,0.0]
[1778830150672,79.85,80928.37,10.1,1.0,0.0,0.0]
[1778830150813,79.85,80928.37,10.1,1.0,0.0,0.0]
[1778830152898,79.85,80930.09,10.1,1.0,0.0,0.0]
[1778830153064,79.85,80930.04,10.1,1.0,0.0,0.0]
[1778830157699,79.85,80927.74,10.1,1.0,0.0,0.0]
[1778830157808,79.85,80927.74,10.1,1.0,0.0,0.0]
[1778830158540,79.85,80927.47,10.1,1.0,0.0,0.0]
[1778830158561,79.85,80927.47,10.1,1.0,0.0,0.0]
[1778830161549,79.85,80924.06,10.1,1.0,0.0,0.0]
[1778830167161,79.85,80916.61,10.1,1.0,0.0,0.0]
[1778830169432,79.85,80916.61,10.1,1.0,0.0,0.0]
[1778830169564,79.85,80916.61,10.1,1.0,0.0,0.0]
[1778830175215,79.85,80910.38,10.1,1.0,0.0,0.0]
[1778830180250,79.85,80907.32,10.1,1.0,0.0,0.0]
[1778830184200,79.85,80906.36,10.1,1.0,0.0,0.0]
[1778830184309,79.85,80906.36,10.1,1.0,0.0,0.0]
[1778830189742,79.85,80901.66,10.1,1.0,0.0,0.0]
[1778830191311,79.85,80904.06,10.1,1.0,0.0,0.0]
[1778830195306,79.85,80906.01,10.1,1.0,0.0,0.0]
[1778830195565,79.85,80906.01,10.1,1.0,0.0,0.0]
[1778830196264,79.85,80908.39,10.1,1.0,0.0,0.0]
[1778830196310,79.85,80908.39,10.1,1.0,0.0,0.0]
[1778830202404,79.85,80904.89,10.1,1.0,0.0,0.0]
[1778830207439,79.85,80906.39,10.1,0.99778,0.0,0.0]
[1778830209517,79.85,80905.93,10.1,0.99778,0.0,0.0]
[1778830209959,79.85,80905.93,10.1,0.99778,0.0,0.0]
[1778830210061,79.85,80905.52,10.1,0.99556,0.0,0.0]
[1778830215496,79.85,80905.5,10.1,0.99333,0.0,0.0]
[1778830220531,79.85,80906.45,10.1,0.99111,0.0,0.0]
[1778830225566,79.85,80903.49,10.1,0.98667,0.0,0.0]
[1778830226318,79.85,80903.49,10.1,0.98667,0.0,0.0]
[1778830226573,79.85,80902.61,10.1,0.98667,0.0,0.0]
[1778830231608,79.85,80900.99,10.1,0.98444,0.0,0.0]
[1778830236643,79.85,80899.04,10.1,0.98,0.0,0.0]
[1778830241679,79.85,80898.42,10.1,0.97778,0.0,0.0]
[1778830246716,79.85,80898.52,10.1,0.97556,0.0,0.0]
[1778830251750,79.85,80894.36,10.1,0.97333,0.0,0.0]
[1778830256785,79.85,80893.1,10.1,0.96889,0.0,0.0]
[1778830261820,79.85,80890.13,10.1,0.96667,0.0,0.0]
[1778830266855,79.85,80881.48,10.1,0.96444,0.0,0.0]
[1778830268869,79.85,80882.58,10.1,0.96222,0.0,0.0]
[1778830273907,79.85,80881.51,10.1,0.96,0.0,0.0]
[1778830278941,79.85,80883.42,10.1,0.95778,0.0,0.0]
[1778830283976,79.85,80884.75,10.1,0.95556,0.0,0.0]
[1778830289011,79.85,80879.54,10.1,0.95111,0.0,0.0]
[1778830294046,79.85,80885.9,10.1,0.94889,0.0,0.0]
[1778830299140,79.85,80888.58,10.1,0.94667,0.0,0.0]
[1778830302102,79.85,80897.61,10.1,0.94444,0.0,0.0]
[1778830304191,79.85,80899.83,10.1,0.94222,0.0,0.0]
[1778830309151,79.85,80889.58,10.1,0.94,0.0,0.0]
[1778830311165,79.85,80883.99,10.1,0.94,0.0,0.0]
[1778830316200,79.85,80871.18,10.1,0.93556,0.0,0.0]
[1778830317207,79.85,80858.0,10.1,0.93556,0.0,0.0]
[1778830319221,79.85,80854.5,10.1,0.93556,0.0,0.0]
[1778830323249,79.85,80839.18,10.1,0.93333,0.0,0.0]
[1778830325263,79.85,80834.65,10.1,0.93111,0.0,0.0]
[1778830328284,79.85,80825.7,10.1,0.92889,0.0,0.0]
[1778830330298,79.85,80811.0,10.1,0.92889,0.0,0.0]
[1778830332312,79.85,80800.96,10.1,0.92667,0.0,0.0]
[1778830334327,79.85,80802.34,10.1,0.92667,0.0,0.0]
[1778830336340,79.85,80814.44,10.1,0.92444,0.0,0.0]
[1778830337347,79.85,80823.62,10.1,0.92444,0.0,0.0]
[1778830338354,79.85,80825.94,10.1,0.92444,0.0,0.0]
[1778830339361,79.85,80832.85,10.1,0.92444,0.0,0.0]
[1778830341375,79.85,80836.1,10.1,0.92222,0.0,0.0]
[1778830346410,79.85,80833.7,10.1,0.92,0.0,0.0]
[1778830351445,79.85,80835.31,10.1,0.91778,0.0,0.0]
[1778830356480,79.85,80833.67,10.1,0.91333,0.0,0.0]
[1778830361515,79.85,80828.6,10.1,0.91111,0.0,0.0]
[1778830366551,79.85,80827.58,10.1,0.90889,0.0,0.0]
[1778830371585,79.85,80819.61,10.1,0.90667,0.0,0.0]
[1778830376620,79.85,80820.06,10.1,0.90222,0.0,0.0]
[1778830381655,79.85,80817.49,10.1,0.9,0.0,0.0]
[1778830386691,79.85,80821.21,10.1,0.89778,0.0,0.0]
[1778830391726,79.85,80821.07,10.1,0.89556,0.0,0.0]
[1778830394747,79.85,80810.17,10.1,0.89333,0.0,0.0]
[1778830397768,79.85,80805.17,10.1,0.89111,0.0,0.0]
[1778830402803,79.85,80812.29,10.1,0.88889,0.0,0.0]
[1778830407838,79.85,80809.95,10.1,0.88667,0.0,0.0]
[1778830410859,79.85,80809.92,10.1,0.88444,0.0,0.0]
[1778830413880,79.85,80800.45,10.1,0.88222,0.0,0.0]
[1778830415895,79.85,80797.67,10.1,0.88222,0.0,0.0]
[1778830420936,79.85,80797.04,10.1,0.87778,0.0,0.0]
[1778830425965,79.85,80795.87,10.1,0.87556,0.0,0.0]
[1778830431000,79.85,80799.88,10.1,0.87333,0.0,0.0]
[1778830434021,79.85,80805.74,10.1,0.87111,0.0,0.0]
[1778830439056,79.85,80807.16,10.1,0.86889,0.0,0.0]
[1778830444091,79.85,80797.17,10.1,0.86667,0.0,0.0]
[1778830449126,79.85,80795.46,10.1,0.86222,0.0,0.0]
[1778830454161,79.85,80793.0,10.1,0.86,0.0,0.0]
[1778830459196,79.85,80786.39,10.1,0.85778,0.0,0.0]
[1778830464231,79.85,80784.65,10.1,0.85556,0.0,0.0]
[1778830469355,79.85,80781.4,10.1,0.85111,0.0,0.0]
[1778830474356,79.85,80782.88,10.1,0.84889,0.0,0.0]
[1778830480343,79.85,80790.42,10.1,0.84444,0.0,0.0]
[1778830485378,79.85,80788.07,10.1,0.84222,0.0,0.0]
[1778830490413,79.85,80786.76,10.1,0.84,0.0,0.0]
[1778830495448,79.85,80795.87,10.1,0.83778,0.0,0.0]
[1778830497462,79.85,80800.37,10.1,0.83556,0.0,0.0]
[1778830499476,79.85,80809.28,10.1,0.83556,0.0,0.0]
[1778830501490,79.85,80816.02,10.1,0.83333,0.0,0.0]
[1778830504511,79.85,80825.3,10.1,0.83111,0.0,0.0]
[1778830509546,79.85,80825.43,10.1,0.82889,0.0,0.0]
[1778830514581,79.85,80825.35,10.1,0.82667,0.0,0.0]
[1778830519616,79.85,80828.7,10.1,0.82444,0.0,0.0]
[1778830521630,79.85,80839.75,10.1,0.82222,0.0,0.0]
[1778830523644,79.85,80843.39,10.1,0.82222,0.0,0.0]
[1778830528679,79.85,80840.26,10.1,0.81778,0.0,0.0]
[1778830533714,79.85,80838.89,10.1,0.81556,0.0,0.0]
[1778830538750,79.85,80830.97,10.1,0.81333,0.0,0.0]
[1778830543785,79.85,80826.77,10.1,0.81111,0.0,0.0]
[1778830548821,79.85,80821.96,10.1,0.80667,0.0,0.0]
[1778830553856,79.85,80819.04,10.1,0.80444,0.0,0.0]
[1778830558891,79.85,80817.45,10.1,0.80222,0.0,0.0]
[1778830563927,79.85,80817.85,10.1,0.8,0.0,0.0]
[1778830568962,79.85,80818.01,10.1,0.79556,0.0,0.0]
[1778830573997,79.85,80816.19,10.1,0.79333,0.0,0.0]
[1778830579033,79.85,80809.52,10.1,0.79111,0.0,0.0]
[1778830584068,79.85,80803.48,10.1,0.78889,0.0,0.0]
[1778830589103,79.85,80800.76,10.1,0.78444,0.0,0.0]
[1778830594138,79.85,80797.0,10.1,0.78222,0.0,0.0]
[1778830599173,79.85,80792.97,10.1,0.78,0.0,0.0]
[1778830604208,79.85,80792.36,10.1,0.77778,0.0,0.0]
[1778830609243,79.85,80787.17,10.1,0.77333,0.0,0.0]
[1778830614279,79.85,80786.85,10.1,0.77111,0.0,0.0]
[1778830619314,79.85,80780.1,10.1,0.76889,0.0,0.0]
[1778830624350,79.85,80773.02,10.1,0.76667,0.0,0.0]
[1778830629385,79.85,80776.27,10.1,0.76222,0.0,0.0]
[1778830634522,79.85,80774.19,10.1,0.76,0.0,0.0]
[1778830639527,79.85,80767.66,10.1,0.75778,0.0,0.0]
[1778830641529,79.85,80777.07,10.1,0.75556,0.0,0.0]
[1778830643529,79.85,80780.4,10.1,0.75556,0.0,0.0]
[1778830649525,79.85,80778.95,10.1,0.75111,0.0,0.0]
[1778830654560,79.85,80786.46,10.1,0.74889,0.0,0.0]
[1778830659595,79.85,80786.82,10.1,0.74667,0.0,0.0]
[1778830664630,79.85,80783.46,10.1,0.74222,0.0,0.0]
[1778830669665,79.85,80783.98,10.1,0.74,0.0,0.0]
[1778830674700,79.85,80784.23,10.1,0.73778,0.0,0.0]
[1778830679735,79.85,80785.22,10.1,0.73556,0.0,0.0]
[1778830682757,79.85,80796.77,10.1,0.73333,0.0,0.0]
[1778830684771,79.85,80797.53,10.1,0.73111,0.0,0.0]
[1778830689806,79.85,80797.72,10.1,0.72889,0.0,0.0]
[1778830694841,79.85,80795.76,10.1,0.72667,0.0,0.0]
[1778830699876,79.85,80786.73,10.1,0.72444,0.0,0.0]
[1778830704911,79.85,80785.87,10.1,0.72,0.0,0.0]
[1778830709946,79.85,80787.85,10.1,0.71778,0.0,0.0]
[1778830715988,79.85,80789.6,10.1,0.71556,0.0,0.0]
[1778830722032,79.85,80788.51,10.1,0.71111,0.0,0.0]
[1778830727067,79.85,80789.08,10.1,0.70889,0.0,0.0]
[1778830732620,79.85,80788.71,10.1,0.70444,0.0,0.0]
[1778830738145,79.85,80789.16,10.1,0.70222,0.0,0.0]
[1778830743180,79.85,80790.21,10.1,0.7,0.0,0.0]
[1778830748215,79.85,80790.92,10.1,0.69778,0.0,0.0]
[1778830753252,79.85,80788.39,10.1,0.69333,0.0,0.0]
[1778830758287,79.85,80786.99,10.1,0.69111,0.0,0.0]
[1778830764329,79.85,80784.05,10.1,0.68889,0.0,0.0]
[1778830769364,79.85,80786.33,10.1,0.68444,0.0,0.0]
[1778830774400,79.85,80789.56,10.1,0.68222,0.0,0.0]
[1778830779436,79.85,80795.74,10.1,0.68,0.0,0.0]
[1778830784471,79.85,80793.9,10.1,0.67778,0.0,0.0]
[1778830789506,79.85,80793.19,10.1,0.67333,0.0,0.0]
[1778830794541,79.85,80789.89,10.1,0.67111,0.0,0.0]
[1778830799577,79.85,80789.58,10.1,0.66889,0.0,0.0]
[1778830804694,79.85,80784.47,10.1,0.66444,0.0,0.0]
[1778830809647,79.85,80775.57,10.1,0.66222,0.0,0.0]
[1778830813704,79.85,80769.22,10.1,0.66,0.0,0.0]
[1778830818709,79.85,80770.56,10.1,0.65778,0.0,0.0]
[1778830823745,79.85,80771.04,10.1,0.65556,0.0,0.0]
[1778830828780,79.85,80771.24,10.1,0.65111,0.0,0.0]
[1778830833815,79.85,80769.05,10.1,0.64889,0.0,0.0]
[1778830838850,79.85,80776.42,10.1,0.64667,0.0,0.0]
[1778830843886,79.85,80772.98,10.1,0.64444,0.0,0.0]
[1778830848920,79.85,80772.73,10.1,0.64,0.0,0.0]
[1778830853955,79.85,80774.24,10.1,0.63778,0.0,0.0]
[1778830858990,79.85,80775.42,10.1,0.63556,0.0,0.0]
[1778830864025,79.85,80774.95,10.1,0.63333,0.0,0.0]
[1778830869060,79.85,80767.66,10.1,0.62889,0.0,0.0]
[1778830874095,79.85,80767.55,10.1,0.62667,0.0,0.0]
[1778830879130,79.85,80757.73,10.1,0.62444,0.0,0.0]
[1778830884167,79.85,80762.0,10.1,0.62222,0.0,0.0]
[1778830889202,79.85,80756.56,10.1,0.61778,0.0,0.0]
[1778830895244,79.85,80755.53,10.1,0.61556,0.0,0.0]
[1778830900279,79.85,80755.04,10.1,0.61333,0.0,0.0]
[1778830905315,79.85,80749.31,10.1,0.60889,0.0,0.0]
[1778830910350,79.85,80746.44,10.1,0.60667,0.0,0.0]
[1778830915385,79.85,80747.64,10.1,0.60444,0.0,0.0]
[1778830920420,79.85,80745.18,10.1,0.60222,0.0,0.0]
[1778830925455,79.85,80745.78,10.1,0.59778,0.0,0.0]
[1778830930490,79.85,80745.05,10.1,0.59556,0.0,0.0]
[1778830935525,79.85,80752.89,10.1,0.59333,0.0,0.0]
[1778830937539,79.85,80765.03,10.1,0.59111,0.0,0.0]
[1778830939553,79.85,80770.02,10.1,0.59111,0.0,0.0]
[1778830944588,79.85,80772.03,10.1,0.58889,0.0,0.0]
[1778830949623,79.85,80770.76,10.1,0.58444,0.0,0.0]
[1778830954658,79.85,80780.01,10.1,0.58222,0.0,0.0]
[1778830959694,79.85,80785.7,10.1,0.58,0.0,0.0]
[1778830965736,79.85,80783.24,10.1,0.57556,0.0,0.0]
[1778830970873,79.85,80779.57,10.1,0.57333,0.0,0.0]
[1778830975878,79.85,80776.09,10.1,0.57111,0.0,0.0]
[1778830980883,79.85,80775.38,10.1,0.56667,0.0,0.0]
[1778830986885,79.85,80780.36,10.1,0.56444,0.0,0.0]
[1778830991920,79.85,80781.31,10.1,0.56222,0.0,0.0]
[1778830996955,79.85,80788.86,10.1,0.55778,0.0,0.0]
[1778831001990,79.85,80787.15,10.1,0.55556,0.0,0.0]
[1778831007910,79.85,80785.71,10.1,0.55333,0.0,0.0]
[1778831009039,79.85,80801.67,10.1,0.55111,0.0,0.0]
[1778831010046,79.85,80823.32,10.1,0.55111,0.0,0.0]
[1778831011053,79.85,80834.66,10.1,0.55111,0.0,0.0]
[1778831012060,79.85,80834.83,10.1,0.55111,0.0,0.0]
[1778831013067,79.85,80834.19,10.1,0.54889,0.0,0.0]
[1778831018102,79.85,80830.85,10.1,0.54667,0.0,0.0]
[1778831023137,79.85,80831.38,10.1,0.54444,0.0,0.0]
[1778831028176,79.85,80830.84,10.1,0.54222,0.0,0.0]
[1778831033209,79.85,80833.15,10.1,0.53778,0.0,0.0]
[1778831038244,79.85,80829.62,10.1,0.53556,0.0,0.0]
[1778831042272,79.85,80812.43,10.1,0.53333,0.0,0.0]
[1778831044286,79.85,80809.5,10.1,0.53333,0.0,0.0]
[1778831049321,79.85,80809.2,10.1,0.52889,0.0,0.0]
[1778831054356,79.85,80806.97,10.1,0.52667,0.0,0.0]
[1778831059391,79.85,80800.14,10.1,0.52444,0.0,0.0]
[1778831064426,79.85,80797.33,10.1,0.52222,0.0,0.0]
[1778831069461,79.85,80796.59,10.1,0.51778,0.0,0.0]
[1778831074499,79.85,80797.09,10.1,0.51556,0.0,0.0]
[1778831079534,79.85,80796.76,10.1,0.51333,0.0,0.0]
[1778831084569,79.85,80797.16,10.1,0.51111,0.0,0.0]
[1778831089604,79.85,80796.72,10.1,0.50667,0.0,0.0]
[1778831094639,79.85,80797.25,10.1,0.50444,0.0,0.0]
[1778831099674,79.85,80792.56,10.1,0.50222,0.0,0.0]
[1778831103007,79.85,80786.83,10.1,0.5,0.0,0.0]
[1778831108737,79.85,80786.56,10.1,0.49778,0.0,0.0]
[1778831113772,79.85,80783.91,10.1,0.49333,0.0,0.0]
[1778831118807,79.85,80775.87,10.1,0.49111,0.0,0.0]
[1778831123842,79.85,80775.57,10.1,0.48889,0.0,0.0]
[1778831128878,79.85,80775.6,10.1,0.48667,0.0,0.0]
[1778831134043,79.85,80776.42,10.1,0.48222,0.0,0.0]
[1778831139056,79.85,80777.03,10.1,0.48,0.0,0.0]
[1778831144061,79.85,80780.53,10.1,0.47778,0.0,0.0]
[1778831147028,79.85,80788.54,10.1,0.47556,0.0,0.0]
[1778831152064,79.85,80788.09,10.1,0.47333,0.0,0.0]
[1778831157099,79.85,80788.27,10.1,0.46889,0.0,0.0]
[1778831162136,79.85,80796.69,10.1,0.46667,0.0,0.0]
[1778831168178,79.85,80797.26,10.1,0.46444,0.0,0.0]
[1778831174220,79.85,80795.83,10.1,0.46,0.0,0.0]
[1778831179255,79.85,80795.34,10.1,0.45778,0.0,0.0]
[1778831184290,79.85,80794.99,10.1,0.45556,0.0,0.0]
[1778831189328,79.85,80793.59,10.1,0.45111,0.0,0.0]
[1778831194363,79.85,80789.22,10.1,0.44889,0.0,0.0]
[1778831199398,79.85,80789.34,10.1,0.44667,0.0,0.0]
[1778831204433,79.85,80795.12,10.1,0.44222,0.0,0.0]
[1778831209468,79.85,80797.74,10.1,0.44,0.0,0.0]
[1778831214503,79.85,80795.95,10.1,0.43778,0.0,0.0]
[1778831219538,79.85,80795.21,10.1,0.43556,0.0,0.0]
[1778831224573,79.85,80789.37,10.1,0.43111,0.0,0.0]
[1778831228602,79.85,80780.84,10.1,0.42889,0.0,0.0]
[1778831234160,79.85,80780.88,10.1,0.42667,0.0,0.0]
[1778831239679,79.85,80781.39,10.1,0.42444,0.0,0.0]
[1778831244714,79.85,80781.08,10.1,0.42,0.0,0.0]
[1778831249750,79.85,80775.86,10.1,0.41778,0.0,0.0]
[1778831252771,79.85,80770.53,10.1,0.41556,0.0,0.0]
[1778831257806,79.85,80772.69,10.1,0.41333,0.0,0.0]
[1778831263848,79.85,80774.43,10.1,0.41111,0.0,0.0]
[1778831268883,79.85,80775.19,10.1,0.40667,0.0,0.0]
[1778831273919,79.85,80777.38,10.1,0.40444,0.0,0.0]
[1778831278955,79.85,80777.99,10.1,0.40222,0.0,0.0]
[1778831279581,79.85,80777.99,10.1,0.40222,0.0,0.0]
[1778831279962,79.85,80778.73,10.1,0.40222,0.0,0.0]
[1778831284997,79.85,80779.01,10.1,0.39778,0.0,0.0]
[1778831290032,79.85,80778.38,10.1,0.39556,0.0,0.0]
[1778831295067,79.85,80777.27,10.1,0.39333,0.0,0.0]
[1778831300103,79.85,80775.87,10.1,0.39111,0.0,0.0]
[1778831305519,79.85,80776.8,10.1,0.38667,0.0,0.0]
[1778831305640,79.85,80776.8,10.1,0.38667,0.0,0.0]
[1778831311180,79.85,80778.87,10.1,0.38444,0.0,0.0]
[1778831316216,79.85,80772.0,10.1,0.38,0.0,0.0]
[1778831319442,79.85,80773.66,10.1,0.38,0.0,0.0]
[1778831325279,79.85,80780.74,10.1,0.37556,0.0,0.0]
[1778831330323,79.85,80780.14,10.1,0.37333,0.0,0.0]
[1778831335356,79.85,80780.23,10.1,0.37111,0.0,0.0]
[1778831339523,79.85,80780.71,10.1,0.36889,0.0,0.0]
[1778831339660,79.85,80780.71,10.1,0.36889,0.0,0.0]
[1778831345426,79.85,80796.58,10.1,0.36444,0.0,0.0]
[1778831347505,79.85,80799.87,10.1,0.36444,0.0,0.0]
[1778831347527,79.85,80803.43,10.1,0.36444,0.0,0.0]
[1778831350461,79.85,80809.5,10.1,0.36222,0.0,0.0]
[1778831353126,79.85,80809.5,10.1,0.36222,0.0,0.0]
[1778831359525,79.85,80819.46,10.1,0.35778,0.0,0.0]
[1778831361538,79.85,80816.49,10.1,0.35556,0.0,0.0]
[1778831367136,79.85,80815.06,10.1,0.35333,0.0,0.0]
[1778831367580,79.85,80825.88,10.1,0.35333,0.0,0.0]
[1778831369970,79.85,80822.86,10.1,0.35111,0.0,0.0]
[1778831375444,79.85,80818.12,10.1,0.34889,0.0,0.0]
[1778831375446,79.85,80818.12,10.1,0.34889,0.0,0.0]
[1778831376644,79.85,80817.12,10.1,0.34667,0.0,0.0]
[1778831381678,79.85,80810.48,10.1,0.34444,0.0,0.0]
[1778831386713,79.85,80808.87,10.1,0.34222,0.0,0.0]
[1778831390216,79.85,80804.13,10.1,0.34,0.0,0.0]
[1778831395780,79.85,80813.31,10.1,0.33778,0.0,0.0]
[1778831397794,79.85,80815.89,10.1,0.33556,0.0,0.0]
[1778831402830,79.85,80815.67,10.1,0.33333,0.0,0.0]
[1778831406804,79.85,80814.84,10.1,0.33111,0.0,0.0]
[1778831406923,79.85,80814.84,10.1,0.33111,0.0,0.0]
[1778831412334,79.85,80812.89,10.1,0.32667,0.0,0.0]
[1778831418099,79.85,80812.44,10.1,0.32444,0.0,0.0]
[1778831418178,79.85,80812.44,10.1,0.32444,0.0,0.0]
[1778831423977,79.85,80815.8,10.1,0.32222,0.0,0.0]
[1778831429013,79.85,80815.3,10.1,0.31778,0.0,0.0]
[1778831433133,79.85,80814.59,10.1,0.31778,0.0,0.0]
[1778831433152,79.85,80814.59,10.1,0.31778,0.0,0.0]
[1778831439085,79.85,80816.33,10.1,0.31333,0.0,0.0]
[1778831444111,79.85,80821.48,10.1,0.31111,0.0,0.0]
[1778831449158,79.85,80821.02,10.1,0.30667,0.0,0.0]
[1778831454193,79.85,80822.96,10.1,0.30444,0.0,0.0]
[1778831459228,79.85,80820.07,10.1,0.30222,0.0,0.0]
[1778831461116,79.85,80815.29,10.1,0.30222,0.0,0.0]
[1778831461229,79.85,80815.29,10.1,0.30222,0.0,0.0]
[1778831463256,79.85,80799.48,10.1,0.3,0.0,0.0]
[1778831466277,79.85,80790.52,10.1,0.29778,0.0,0.0]
[1778831468548,79.85,80791.01,10.1,0.29778,0.0,0.0]
[1778831468631,79.85,80791.47,10.1,0.29556,0.0,0.0]
[1778831469298,79.85,80800.54,10.1,0.29556,0.0,0.0]
[1778831471312,79.85,80809.17,10.1,0.29556,0.0,0.0]
[1778831473545,79.85,80809.17,10.1,0.29333,0.0,0.0]
[1778831476622,79.85,80807.96,10.1,0.29333,0.0,0.0]
[1778831476729,79.85,80807.96,10.1,0.29333,0.0,0.0]
[1778831476830,79.85,80807.37,10.1,0.29111,0.0,0.0]
[1778831482389,79.85,80803.05,10.1,0.28889,0.0,0.0]
[1778831487424,79.85,80803.68,10.1,0.28667,0.0,0.0]
[1778831489237,79.85,80803.68,10.1,0.28667,0.0,0.0]
[1778831489306,79.85,80803.68,10.1,0.28667,0.0,0.0]
[1778831494473,79.85,80806.58,10.1,0.28222,0.0,0.0]
[1778831500230,79.85,80806.98,10.1,0.28,0.0,0.0]
[1778831500238,79.85,80806.98,10.1,0.28,0.0,0.0]
[1778831508571,79.85,80794.36,10.1,0.27333,0.0,0.0]
[1778831510585,79.85,80794.27,10.1,0.27333,0.0,0.0]
[1778831511592,79.85,80808.25,10.1,0.27333,0.0,0.0]
[1778831513606,79.85,80812.67,10.1,0.27111,0.0,0.0]
[1778831515772,79.85,80813.27,10.1,0.27111,0.0,0.0]
[1778831515871,79.85,80813.27,10.1,0.27111,0.0,0.0]
[1778831521966,79.85,80820.71,10.1,0.26667,0.0,0.0]
[1778831522053,79.85,80822.82,10.1,0.26667,0.0,0.0]
[1778831526499,79.85,80820.63,10.1,0.26444,0.0,0.0]
[1778831530067,79.85,80812.17,10.1,0.26222,0.0,0.0]
[1778831530235,79.85,80812.17,10.1,0.26222,0.0,0.0]
[1778831530315,79.85,80811.24,10.1,0.26222,0.0,0.0]
[1778831535761,79.85,80810.72,10.1,0.26,0.0,0.0]
[1778831540796,79.85,80815.64,10.1,0.25556,0.0,0.0]
[1778831541833,79.85,80815.64,10.1,0.25556,0.0,0.0]
[1778831541911,79.85,80815.64,10.1,0.25556,0.0,0.0]
[1778831547846,79.85,80820.25,10.1,0.25333,0.0,0.0]
[1778831552273,79.85,80818.23,10.1,0.25111,0.0,0.0]
[1778831557916,79.85,80815.25,10.1,0.24667,0.0,0.0]
[1778831562955,79.85,80815.33,10.1,0.24444,0.0,0.0]
[1778831567005,79.85,80813.71,10.1,0.24222,0.0,0.0]
[1778831567090,79.85,80813.71,10.1,0.24222,0.0,0.0]
[1778831575039,79.85,80811.87,10.1,0.23778,0.0,0.0]
[1778831578951,79.85,80812.25,10.1,0.23556,0.0,0.0]
[1778831584102,79.85,80812.29,10.1,0.23333,0.0,0.0]
[1778831589137,79.85,80811.45,10.1,0.22889,0.0,0.0]
[1778831593875,79.85,80811.91,10.1,0.22667,0.0,0.0]
[1778831593949,79.85,80811.91,10.1,0.22667,0.0,0.0]
[1778831599207,79.85,80818.53,10.1,0.22444,0.0,0.0]
[1778831603362,79.85,80818.5,10.1,0.22222,0.0,0.0]
[1778831609280,79.85,80815.57,10.1,0.21778,0.0,0.0]
[1778831614315,79.85,80810.54,10.1,0.21556,0.0,0.0]
[1778831618343,79.85,80804.57,10.1,0.21333,0.0,0.0]
[1778831618557,79.85,80804.57,10.1,0.21333,0.0,0.0]
[1778831618603,79.85,80804.57,10.1,0.21333,0.0,0.0]
[1778831624385,79.85,80801.22,10.1,0.21111,0.0,0.0]
[1778831626399,79.85,80792.17,10.1,0.20889,0.0,0.0]
[1778831627626,79.85,80790.04,10.1,0.20889,0.0,0.0]
[1778831633448,79.85,80790.53,10.1,0.20444,0.0,0.0]
[1778831638483,79.85,80793.19,10.1,0.20222,0.0,0.0]
[1778831643436,79.85,80794.37,10.1,0.2,0.0,0.0]
[1778831643614,79.85,80794.3,10.1,0.2,0.0,0.0]
[1778831649560,79.85,80792.97,10.1,0.19556,0.0,0.0]
[1778831654692,79.85,80794.09,10.1,0.19333,0.0,0.0]
[1778831654705,79.85,80794.09,10.1,0.19333,0.0,0.0]
[1778831660637,79.85,80794.06,10.1,0.18889,0.0,0.0]
[1778831665672,79.85,80796.12,10.1,0.18667,0.0,0.0]
[1778831670206,79.85,80797.17,10.1,0.18444,0.0,0.0]
[1778831670284,79.85,80797.17,10.1,0.18444,0.0,0.0]
[1778831675742,79.85,80799.45,10.1,0.18222,0.0,0.0]
[1778831679750,79.85,80799.54,10.1,0.18,0.0,0.0]
[1778831685812,79.85,80800.47,10.1,0.17556,0.0,0.0]
[1778831690847,79.85,80799.65,10.1,0.17333,0.0,0.0]
[1778831694677,79.85,80800.96,10.1,0.17111,0.0,0.0]
[1778831694812,79.85,80800.96,10.1,0.17111,0.0,0.0]
[1778831699910,79.85,80802.21,10.1,0.16889,0.0,0.0]
[1778831700917,79.85,80813.7,10.1,0.16667,0.0,0.0]
[1778831701924,79.85,80813.7,10.1,0.16667,0.0,0.0]
[1778831704354,79.85,80813.7,10.1,0.16667,0.0,0.0]
[1778831709980,79.85,80813.19,10.1,0.16222,0.0,0.0]
[1778831715015,79.85,80812.88,10.1,0.16,0.0,0.0]
[1778831720252,79.85,80812.64,10.1,0.15778,0.0,0.0]
[1778831720285,79.85,80812.64,10.1,0.15778,0.0,0.0]
[1778831726092,79.85,80812.54,10.1,0.15333,0.0,0.0]
[1778831730720,79.85,80813.82,10.1,0.15111,0.0,0.0]
[1778831736162,79.85,80813.96,10.1,0.14889,0.0,0.0]
[1778831741197,79.85,80814.76,10.1,0.14444,0.0,0.0]
[1778831746515,79.85,80814.87,10.1,0.14222,0.0,0.0]
[1778831746577,79.85,80814.87,10.1,0.14222,0.0,0.0]
[1778831752274,79.85,80816.5,10.1,0.14,0.0,0.0]
[1778831755426,79.85,80816.25,10.1,0.13778,0.0,0.0]
[1778831761339,79.85,80816.06,10.1,0.13333,0.0,0.0]
[1778831766374,79.85,80816.05,10.1,0.13111,0.0,0.0]
[1778831769049,79.85,80816.05,10.1,0.13111,0.0,0.0]
[1778831769132,79.85,80816.05,10.1,0.13111,0.0,0.0]
[1778831774430,79.85,80818.18,10.1,0.12667,0.0,0.0]
[1778831779465,79.85,80818.74,10.1,0.12444,0.0,0.0]
[1778831780303,79.85,80818.74,10.1,0.12444,0.0,0.0]
[1778831785507,79.85,80817.93,10.1,0.12,0.0,0.0]
[1778831790542,79.85,80817.76,10.1,0.11778,0.0,0.0]
[1778831795111,79.85,80817.39,10.1,0.11556,0.0,0.0]
[1778831795213,79.85,80817.39,10.1,0.11556,0.0,0.0]
[1778831800612,79.85,80817.19,10.1,0.11333,0.0,0.0]
[1778831804864,79.85,80817.08,10.1,0.11111,0.0,0.0]
[1778831811689,79.85,80816.13,10.1,0.10667,0.0,0.0]
[1778831816724,79.85,80816.08,10.1,0.10222,0.0,0.0]
[1778831819285,79.85,80816.08,10.1,0.10222,0.0,0.0]
[1778831819468,79.85,80816.08,10.1,0.10222,0.0,0.0]
[1778831824780,79.85,80816.03,10.1,0.09778,0.0,0.0]
[1778831830212,79.85,80816.01,10.1,0.09556,0.0,0.0]
[1778831830281,79.85,80816.01,10.1,0.09556,0.0,0.0]
[1778831838878,79.85,80815.33,10.1,0.09111,0.0,0.0]
[1778831844258,79.85,80815.13,10.1,0.08889,0.0,0.0]
[1778831844269,79.85,80815.13,10.1,0.08889,0.0,0.0]
[1778831849955,79.85,80814.66,10.1,0.08444,0.0,0.0]
[1778831854548,79.85,80814.65,10.1,0.08222,0.0,0.0]
[1778831863046,79.85,80814.63,10.1,0.07778,0.0,0.0]
[1778831868081,79.85,80814.64,10.1,0.07556,0.0,0.0]
[1778831869005,79.85,80814.64,10.1,0.07556,0.0,0.0]
[1778831869049,79.85,80814.64,10.1,0.07556,0.0,0.0]
[1778831874123,79.85,80814.62,10.1,0.07111,0.0,0.0]
[1778831878951,79.85,80814.55,10.1,0.06889,0.0,0.0]
[1778831884198,79.85,80814.54,10.1,0.06667,0.0,0.0]
[1778831889233,79.85,80814.39,10.1,0.06222,0.0,0.0]
[1778831893556,79.85,80814.39,10.1,0.06222,0.0,0.0]
[1778831893640,79.85,80814.39,10.1,0.06222,0.0,0.0]
[1778831900311,79.85,80814.14,10.1,0.05778,0.0,0.0]
[1778831903836,79.85,80814.1,10.1,0.05556,0.0,0.0]
[1778831909374,79.85,80814.07,10.1,0.05111,0.0,0.0]
[1778831914409,79.85,80814.31,10.1,0.04889,0.0,0.0]
[1778831918347,79.85,80814.32,10.1,0.04667,0.0,0.0]
[1778831918442,79.85,80814.32,10.1,0.04667,0.0,0.0]
[1778831923472,79.85,80814.38,10.1,0.04444,0.0,0.0]
[1778831927583,79.85,80814.3,10.1,0.04222,0.0,0.0]
[1778831933542,79.85,80814.14,10.1,0.03778,0.0,0.0]
[1778831938579,79.85,80814.13,10.1,0.03556,0.0,0.0]
[1778831942048,79.85,80814.14,10.1,0.03333,0.0,0.0]
[1778831942194,79.85,80814.14,10.1,0.03333,0.0,0.0]
[1778831947642,79.85,80814.13,10.1,0.03111,0.0,0.0]
[1778831951319,79.85,80814.12,10.1,0.02889,0.0,0.0]
[1778831956710,79.85,80814.11,10.1,0.02667,0.0,0.0]
[1778831961745,79.85,80814.09,10.1,0.02222,0.0,0.0]
[1778831967787,79.85,80814.09,10.1,0.02,0.0,0.0]
[1778831968099,79.85,80814.09,10.1,0.02,0.0,0.0]
[1778831968127,79.85,80814.09,10.1,0.02,0.0,0.0]
[1778831973829,79.85,80814.13,10.1,0.0,0.0,0.0]
[1778831979280,79.85,80814.13,10.1,0.0,0.0,0.0]
[1778831979384,79.85,80814.13,10.1,0.0,0.0,0.0]
[1778831984906,79.85,80814.12,10.1,0.0,0.0,0.0]
[1778831989941,79.85,80814.12,10.1,0.0,0.0,0.0]
[1778831992209,79.85,80814.12,10.1,0.0,0.0,0.0]
[1778831992299,79.85,80814.12,10.1,0.0,0.0,0.0]
[1778831997998,79.85,80814.12,10.1,0.0,0.0,0.0]
[1778832001498,79.85,80814.12,10.1,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,79.85,80814.12,0.0,0.0,0.0,0.0]