{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":701368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931237683,137.34,78060.79,0.0,-0.37182,1e-05,72.47321]
[1776931241712,137.34,78061.55,0.0,-0.37181,1e-05,72.47323]
[1776931246747,137.34,78071.75,0.0,-0.37167,1e-05,72.47351]
[1776931251782,137.34,78072.25,0.0,-0.37166,1e-05,72.47352]
[1776931256817,137.34,78075.46,0.0,-0.37161,1e-05,72.47361]
[1776931261853,137.34,78074.69,0.0,-0.37162,1e-05,72.47359]
[1776931262860,137.34,78049.61,0.0,-0.37198,1e-05,72.47289]
[1776931267895,137.34,78049.68,0.0,-0.37198,1e-05,72.47289]
[1776931270769,45.0,78018.91,0.0,-0.29669,4e-05,66.26122]
[1776931274773,44.84,78018.61,0.0,-0.29617,4e-05,66.20808]
[1776931277776,44.73,78019.885,0.0,-0.29575,4e-05,66.16567]
[1776931281780,44.58,78018.505,0.0,-0.29534,4e-05,66.12232]
[1776931285784,44.45,78020.305,0.0,-0.29483,4e-05,66.07168]
[1776931288787,44.36,78027.155,0.0,-0.29425,4e-05,66.01724]
[1776931292791,44.25,78032.77,0.0,-0.29364,4e-05,65.95749]
[1776931297796,44.12,78025.105,0.0,-0.29351,4e-05,65.93789]
[1776931302801,44.0,78020.325,0.0,-0.29331,4e-05,65.91269]
[1776931307806,43.9,78020.915,0.0,-0.29292,4e-05,65.8729]
[1776931312811,43.8,78016.71,0.0,-0.29277,4e-05,65.85293]
[1776931317821,43.71,78011.99,0.0,-0.29266,4e-05,65.83792]
[1776931322826,43.64,78009.28,0.0,-0.2925,4e-05,65.81888]
[1776931328317,43.55,78004.83,0.0,-0.29239,4e-05,65.8036]
[1776931333352,43.49,78007.51,0.0,-0.29206,4e-05,65.77123]
[1776931338387,43.43,78006.78,0.0,-0.29189,4e-05,65.75262]
[1776931343422,43.38,78008.425,0.0,-0.29164,4e-05,65.72749]
[1776931348457,43.33,78009.23,0.0,-0.29143,4e-05,65.707]
[1776931351477,43.3,77989.075,0.0,-0.29217,4e-05,65.7665]
[1776931356513,43.26,77997.725,0.0,-0.29167,4e-05,65.72108]
[1776931358958,43.25,77996.705,0.0,-0.29166,4e-05,65.71898]
[1776931358961,43.25,77996.705,0.0,-0.29166,4e-05,65.71898]
[1776931358983,43.25,77996.705,0.0,-0.29166,4e-05,65.71898]
[1776931359541,43.22,77996.705,0.0,-0.29158,4e-05,65.71119]
[1776931361037,43.2,77997.44,0.0,-0.29148,4e-05,65.70108]
[1776931361557,43.19,77997.44,0.0,-0.29143,4e-05,65.69602]
[1776931366592,43.13,77993.36,0.0,-0.29139,4e-05,65.68739]
[1776931367226,43.13,77993.36,0.0,-0.29139,4e-05,65.68739]
[1776931367599,43.12,77993.36,0.0,-0.29135,4e-05,65.68336]
[1776931372633,43.09,77985.665,0.0,-0.29158,4e-05,65.7011]
[1776931377669,43.07,77987.76,0.0,-0.29142,4e-05,65.68619]
[1776931381701,43.06,77988.68,0.0,-0.29134,4e-05,65.67919]
[1776931381769,43.06,77988.68,0.0,-0.29134,4e-05,65.67919]
[1776931381802,43.06,77988.68,0.0,-0.29134,4e-05,65.67831]
[1776931384717,43.02,78007.915,0.0,-0.2904,4e-05,65.59587]
[1776931389752,42.97,78005.835,0.0,-0.2903,4e-05,65.58297]
[1776931394793,42.92,78006.16,0.0,-0.29013,4e-05,65.56518]
[1776931399828,42.89,78008.485,0.0,-0.2899,4e-05,65.54326]
[1776931404863,42.86,78009.08,0.0,-0.28977,4e-05,65.53015]
[1776931409474,42.84,78008.725,0.0,-0.28972,4e-05,65.52411]
[1776931409898,42.84,78008.725,0.0,-0.2897,4e-05,65.52254]
[1776931410458,42.84,78008.725,0.0,-0.2897,4e-05,65.52254]
[1776931410905,42.84,78008.725,0.0,-0.28971,4e-05,65.52335]
[1776931412916,42.83,78023.315,0.0,-0.28908,4e-05,65.46744]
[1776931417921,42.82,78030.795,0.0,-0.28873,4e-05,65.43625]
[1776931422926,42.81,78027.47,0.0,-0.28884,4e-05,65.44535]
[1776931427931,42.8,78015.06,0.0,-0.28932,4e-05,65.48613]
[1776931432936,42.79,78017.95,0.0,-0.28916,4e-05,65.47148]
[1776931437941,42.78,78021.215,0.0,-0.289,4e-05,65.45693]
[1776931442946,42.78,78021.885,0.0,-0.28895,4e-05,65.45248]
[1776931447951,42.77,78017.265,0.0,-0.28913,4e-05,65.46738]
[1776931448129,42.77,78017.265,0.0,-0.28913,4e-05,65.46738]
[1776931448952,42.78,78009.98,0.0,-0.28945,4e-05,65.49518]
[1776931453957,42.79,78002.665,0.0,-0.28981,4e-05,65.52759]
[1776931456093,42.8,78001.955,0.0,-0.28986,4e-05,65.53203]
[1776931456960,42.81,77999.795,0.0,-0.28997,4e-05,65.54281]
[1776931461965,42.84,77999.075,0.0,-0.29013,4e-05,65.55851]
[1776931466970,42.87,77998.325,0.0,-0.29026,4e-05,65.57195]
[1776931471975,42.89,77996.4,0.0,-0.29042,4e-05,65.58611]
[1776931476980,42.91,77994.655,0.0,-0.29056,4e-05,65.59896]
[1776931481985,42.93,77999.655,0.0,-0.2904,4e-05,65.58647]
[1776931486990,42.94,77994.53,0.0,-0.29066,4e-05,65.60949]
[1776931492996,42.95,77995.385,0.0,-0.29066,4e-05,65.61038]
[1776931498515,42.96,77990.37,0.0,-0.29089,4e-05,65.63069]
[1776931503551,42.96,77990.83,0.0,-0.29088,4e-05,65.63049]
[1776931505566,42.96,77991.22,0.0,-0.29087,4e-05,65.62942]
[1776931505568,42.96,77991.22,0.0,-0.29087,4e-05,65.62942]
[1776931511607,42.97,77993.89,0.0,-0.29078,4e-05,65.62205]
[1776931516200,42.97,77997.415,0.0,-0.29065,4e-05,65.61083]
[1776931516642,42.96,77997.415,0.0,-0.29063,4e-05,65.60911]
[1776931521677,42.95,78004.055,0.0,-0.29029,4e-05,65.57826]
[1776931526712,42.93,78003.315,0.0,-0.29026,4e-05,65.57461]
[1776931531749,42.91,78000.99,0.0,-0.2903,4e-05,65.57617]
[1776931536789,42.9,78001.515,0.0,-0.29023,4e-05,65.56976]
[1776931541826,42.89,77997.56,0.0,-0.29036,4e-05,65.57972]
[1776931546859,42.88,77996.74,0.0,-0.29036,4e-05,65.57888]
[1776931551894,42.88,78005.63,0.0,-0.28997,4e-05,65.54515]
[1776931556929,42.87,78007.73,0.0,-0.28987,4e-05,65.53667]
[1776931561963,42.87,77999.19,0.0,-0.29021,4e-05,65.56542]
[1776931566999,42.86,77997.055,0.0,-0.29028,4e-05,65.57079]
[1776931572034,42.86,77996.245,0.0,-0.29029,4e-05,65.57167]
[1776931577069,42.85,77994.69,0.0,-0.29034,4e-05,65.57525]
[1776931582095,42.85,77993.705,0.0,-0.29037,4e-05,65.57697]
[1776931587100,42.84,77993.65,0.0,-0.29035,4e-05,65.57562]
[1776931588023,42.84,77993.65,0.0,-0.29035,4e-05,65.57562]
[1776931588101,42.84,77993.955,0.0,-0.29034,4e-05,65.57426]
[1776931593106,42.87,77992.71,0.0,-0.29047,4e-05,65.58603]
[1776931598111,42.89,77995.25,0.0,-0.29043,4e-05,65.58457]
[1776931600711,42.89,77995.375,0.0,-0.29045,4e-05,65.58678]
[1776931600777,42.9,77995.375,0.0,-0.29047,4e-05,65.58805]
[1776931606119,42.89,78002.5,0.0,-0.29013,4e-05,65.55889]
[1776931611125,42.88,78002.3,0.0,-0.29011,4e-05,65.55668]
[1776931616132,42.87,77997.695,0.0,-0.29028,4e-05,65.57023]
[1776931621137,42.86,77999.325,0.0,-0.29019,4e-05,65.56183]
[1776931626142,42.86,77998.995,0.0,-0.29018,4e-05,65.56087]
[1776931631147,42.85,77998.91,0.0,-0.29017,4e-05,65.55952]
[1776931636152,42.85,77997.75,0.0,-0.2902,4e-05,65.56217]
[1776931641157,42.85,78002.185,0.0,-0.29001,4e-05,65.54518]
[1776931646162,42.85,77999.54,0.0,-0.29011,4e-05,65.55402]
[1776931651167,42.84,77999.82,0.0,-0.29009,4e-05,65.55095]
[1776931656629,42.84,78000.265,0.0,-0.29007,4e-05,65.5487]
[1776931661664,42.84,77998.16,0.0,-0.29015,4e-05,65.55547]
[1776931666699,42.84,77993.565,0.0,-0.29032,4e-05,65.57045]
[1776931671733,42.83,77993.855,0.0,-0.2903,4e-05,65.56828]
[1776931676769,42.83,77994.33,0.0,-0.29027,4e-05,65.56565]
[1776931681804,42.83,77996.335,0.0,-0.29018,4e-05,65.55794]
[1776931686839,42.83,77998.64,0.0,-0.2901,4e-05,65.55058]
[1776931692208,42.83,78001.145,0.0,-0.28999,4e-05,65.54188]
[1776931697916,42.83,78002.28,0.0,-0.28995,4e-05,65.53817]
[1776931701724,42.83,78001.825,0.0,-0.28997,4e-05,65.53992]
[1776931701944,42.83,78001.825,0.0,-0.28997,4e-05,65.53996]
[1776931704965,42.85,77982.495,0.0,-0.29082,4e-05,65.61388]
[1776931710000,42.86,77982.575,0.0,-0.29088,4e-05,65.61981]
[1776931713692,42.87,77981.95,0.0,-0.29093,4e-05,65.62377]
[1776931713727,42.87,77981.95,0.0,-0.29093,4e-05,65.62377]
[1776931714043,42.87,77981.95,0.0,-0.29093,4e-05,65.62377]
[1776931715079,42.87,77981.95,0.0,-0.29093,4e-05,65.62377]
[1776931715149,42.87,77981.95,0.0,-0.29094,4e-05,65.62442]
[1776931716050,42.86,77981.95,0.0,-0.29091,4e-05,65.62139]
[1776931717058,42.86,77945.6,0.0,-0.29243,4e-05,65.75042]
[1776931719072,42.87,77960.27,0.0,-0.29182,4e-05,65.69921]
[1776931720258,42.87,77971.26,0.0,-0.29137,4e-05,65.66093]
[1776931721087,42.86,77971.26,0.0,-0.29136,4e-05,65.65971]
[1776931721823,42.86,77971.26,0.0,-0.29136,4e-05,65.65971]
[1776931722094,42.86,77971.26,0.0,-0.29136,4e-05,65.65971]
[1776931723101,42.86,77981.7,0.0,-0.29089,4e-05,65.61931]
[1776931724108,42.85,78008.26,0.0,-0.28976,4e-05,65.52248]
[1776931726123,42.84,78026.76,0.0,-0.28896,4e-05,65.45283]
[1776931726618,42.84,78026.76,0.0,-0.28896,4e-05,65.45283]
[1776931727130,42.84,78026.76,0.0,-0.28897,4e-05,65.45359]
[1776931732168,42.86,78038.235,0.0,-0.28854,4e-05,65.41738]
[1776931734183,42.87,78054.285,0.0,-0.2879,4e-05,65.3626]
[1776931739218,42.88,78047.575,0.0,-0.28823,4e-05,65.39237]
[1776931744253,42.89,78038.49,0.0,-0.28864,4e-05,65.42858]
[1776931749276,42.89,78031.645,0.0,-0.28894,4e-05,65.45446]
[1776931754281,42.9,78033.32,0.0,-0.28888,4e-05,65.44946]
[1776931759286,42.9,78032.67,0.0,-0.28891,4e-05,65.45252]
[1776931764291,42.9,78032.725,0.0,-0.28892,4e-05,65.45308]
[1776931765681,42.9,78034.2,0.0,-0.28886,4e-05,65.44796]
[1776931766293,42.89,78036.815,0.0,-0.28873,4e-05,65.43654]
[1776931768295,42.89,78053.65,0.0,-0.288,4e-05,65.37293]
[1776931769396,42.88,78058.65,0.0,-0.28779,4e-05,65.35381]
[1776931770297,42.89,78058.545,0.0,-0.2878,4e-05,65.35548]
[1776931775302,42.9,78056.71,0.0,-0.28793,4e-05,65.36633]
[1776931780307,42.91,78054.96,0.0,-0.28805,4e-05,65.37732]
[1776931785312,42.92,78055.59,0.0,-0.28805,4e-05,65.37839]
[1776931790317,42.93,78060.56,0.0,-0.28788,4e-05,65.3642]
[1776931796351,42.94,78072.8,0.0,-0.28741,4e-05,65.32428]
[1776931801356,42.96,78076.875,0.0,-0.28729,4e-05,65.31441]
[1776931806361,42.97,78093.465,0.0,-0.28665,4e-05,65.25997]
[1776931807008,42.97,78093.465,0.0,-0.28665,4e-05,65.25997]
[1776931807109,42.97,78093.465,0.0,-0.28667,4e-05,65.26133]
[1776931810971,42.97,78107.115,0.0,-0.28608,4e-05,65.2098]
[1776931811366,42.97,78107.685,0.0,-0.28606,4e-05,65.20722]
[1776931814511,42.95,78102.205,0.0,-0.28621,4e-05,65.2188]
[1776931815314,42.95,78102.205,0.0,-0.28621,4e-05,65.2188]
[1776931814752,42.95,78102.205,0.0,-0.28621,4e-05,65.2188]
[1776931816376,42.94,78071.765,0.0,-0.28744,4e-05,65.3269]
[1776931818097,42.94,78071.92,0.0,-0.28742,4e-05,65.32496]
[1776931818199,42.93,78071.92,0.0,-0.28741,4e-05,65.32363]
[1776931823383,42.95,78077.44,0.0,-0.28723,4e-05,65.30886]
[1776931828388,42.96,78078.235,0.0,-0.28724,4e-05,65.31085]
[1776931833393,42.97,78078.385,0.0,-0.28727,4e-05,65.313]
[1776931838398,42.98,78078.325,0.0,-0.28731,4e-05,65.31651]
[1776931843407,42.99,78079.125,0.0,-0.2873,4e-05,65.31658]
[1776931848412,42.99,78079.43,0.0,-0.28731,4e-05,65.31789]
[1776931853417,43.0,78080.87,0.0,-0.28727,4e-05,65.31479]
[1776931858423,43.0,78079.285,0.0,-0.28735,4e-05,65.32215]
[1776931861427,43.0,78064.69,0.0,-0.28795,4e-05,65.37466]
[1776931866432,43.0,78067.05,0.0,-0.28785,4e-05,65.36543]
[1776931872158,43.0,78071.1,0.0,-0.28768,4e-05,65.3508]
[1776931877193,43.0,78071.89,0.0,-0.28764,4e-05,65.34745]
[1776931878200,43.0,78054.75,0.0,-0.28835,4e-05,65.40867]
[1776931883235,42.99,78056.565,0.0,-0.28825,4e-05,65.39992]
[1776931888269,42.99,78056.58,0.0,-0.28823,4e-05,65.39795]
[1776931893305,42.98,78059.6,0.0,-0.2881,4e-05,65.38474]
[1776931898340,42.98,78065.06,0.0,-0.28787,4e-05,65.36512]
[1776931903381,42.98,78070.73,0.0,-0.28764,4e-05,65.34523]
[1776931908416,42.99,78066.525,0.0,-0.28782,4e-05,65.3606]
[1776931913450,42.99,78068.63,0.0,-0.28774,4e-05,65.3535]
[1776931918485,42.99,78066.185,0.0,-0.28784,4e-05,65.36264]
[1776931923493,42.99,78071.86,0.0,-0.28761,4e-05,65.34286]
[1776931928498,42.99,78079.0,0.0,-0.28733,4e-05,65.3189]
[1776931933503,43.0,78080.17,0.0,-0.2873,4e-05,65.31652]
[1776931938508,43.0,78082.93,0.0,-0.28721,4e-05,65.30859]
[1776931943513,43.01,78089.79,0.0,-0.28695,4e-05,65.28658]
[1776931946998,43.01,78089.28,0.0,-0.28698,4e-05,65.28989]
[1776931947517,43.01,78090.49,0.0,-0.28692,4e-05,65.28371]
[1776931948000,43.01,78090.49,0.0,-0.28692,4e-05,65.28371]
[1776931948518,43.0,78102.88,0.0,-0.28637,4e-05,65.23521]
[1776931950814,42.98,78108.76,0.0,-0.28607,4e-05,65.20744]
[1776931950933,42.98,78108.76,0.0,-0.28607,4e-05,65.20744]
[1776931956526,42.94,78109.845,0.0,-0.28587,4e-05,65.18519]
[1776931961531,42.92,78112.93,0.0,-0.28564,4e-05,65.16356]
[1776931966536,42.89,78117.53,0.0,-0.28537,4e-05,65.13825]
[1776931971541,42.88,78120.565,0.0,-0.2852,4e-05,65.12163]
[1776931976546,42.87,78126.14,0.0,-0.28493,4e-05,65.0972]
[1776931978916,42.87,78126.72,0.0,-0.2849,4e-05,65.09392]
[1776931981548,42.87,78134.51,0.0,-0.28457,4e-05,65.06458]
[1776931982552,42.86,78157.445,0.0,-0.28361,4e-05,64.97841]
[1776931984435,42.86,78157.78,0.0,-0.28358,4e-05,64.97547]
[1776931984537,42.85,78157.78,0.0,-0.28356,4e-05,64.97375]
[1776931989559,42.86,78156.93,0.0,-0.28363,4e-05,64.98062]
[1776931992565,42.87,78173.19,0.0,-0.28299,4e-05,64.92372]
[1776931997570,42.88,78176.805,0.0,-0.2829,4e-05,64.91631]
[1776932002575,42.9,78180.56,0.0,-0.28279,4e-05,64.90783]
[1776932007580,42.91,78173.515,0.0,-0.28312,4e-05,64.93801]
[1776932012585,42.91,78173.68,0.0,-0.28313,4e-05,64.9388]
[1776932017590,42.92,78176.465,0.0,-0.28304,4e-05,64.93104]
[1776932022595,42.93,78183.345,0.0,-0.28279,4e-05,64.90857]
[1776932027600,42.94,78183.96,0.0,-0.28279,4e-05,64.90961]
[1776932033287,42.94,78180.4,0.0,-0.28296,4e-05,64.92487]
[1776932038322,42.94,78177.77,0.0,-0.28307,4e-05,64.93572]
[1776932043357,42.94,78172.07,0.0,-0.28331,4e-05,64.95664]
[1776932048395,42.94,78167.995,0.0,-0.28347,4e-05,64.97099]
[1776932052423,42.94,78150.1,0.0,-0.28418,4e-05,65.03417]
[1776932057458,42.92,78140.435,0.0,-0.28454,4e-05,65.06539]
[1776932058888,42.92,78139.86,0.0,-0.28455,4e-05,65.0666]
[1776932064507,42.91,78131.15,0.0,-0.28486,4e-05,65.09224]
[1776932069541,42.9,78128.765,0.0,-0.28491,4e-05,65.09629]
[1776932074647,42.88,78127.395,0.0,-0.28493,4e-05,65.09579]
[1776932080619,42.87,78125.895,0.0,-0.28495,4e-05,65.09719]
[1776932085654,42.87,78127.73,0.0,-0.28485,4e-05,65.08778]
[1776932090663,42.86,78128.925,0.0,-0.28478,4e-05,65.08141]
[1776932095668,42.86,78121.67,0.0,-0.28506,4e-05,65.10579]
[1776932100673,42.85,78120.82,0.0,-0.28507,4e-05,65.10616]
[1776932104677,42.84,78098.295,0.0,-0.28598,4e-05,65.18588]
[1776932109682,42.83,78096.455,0.0,-0.286,4e-05,65.18692]
[1776932114687,42.82,78097.675,0.0,-0.28591,4e-05,65.17769]
[1776932119692,42.81,78097.98,0.0,-0.28586,4e-05,65.17277]
[1776932124697,42.8,78098.285,0.0,-0.28582,4e-05,65.16853]
[1776932129702,42.79,78098.76,0.0,-0.28578,4e-05,65.16429]
[1776932134707,42.79,78098.35,0.0,-0.28577,4e-05,65.16241]
[1776932139712,42.78,78098.71,0.0,-0.28574,4e-05,65.15937]
[1776932144717,42.78,78094.75,0.0,-0.28589,4e-05,65.17203]
[1776932147859,42.78,78093.875,0.0,-0.28591,4e-05,65.17406]
[1776932148721,42.78,78084.41,0.0,-0.28632,4e-05,65.21027]
[1776932150322,42.78,78077.295,0.0,-0.28663,4e-05,65.23751]
[1776932150422,42.79,78077.295,0.0,-0.28664,4e-05,65.23873]
[1776932154256,42.81,78075.67,0.0,-0.2868,4e-05,65.2546]
[1776932159732,42.85,78074.965,0.0,-0.28698,4e-05,65.27342]
[1776932160544,42.85,78074.965,0.0,-0.28698,4e-05,65.27342]
[1776932160646,42.86,78074.965,0.0,-0.287,4e-05,65.27585]
[1776932161734,42.86,78092.535,0.0,-0.28628,4e-05,65.21252]
[1776932164308,42.86,78088.4,0.0,-0.28646,4e-05,65.2284]
[1776932164409,42.86,78088.4,0.0,-0.28646,4e-05,65.22882]
[1776932167327,42.85,78088.955,0.0,-0.2864,4e-05,65.22294]
[1776932167428,42.85,78088.955,0.0,-0.28639,4e-05,65.22114]
[1776932168305,42.85,78088.955,0.0,-0.28639,4e-05,65.22114]
[1776932168741,42.85,78089.255,0.0,-0.28638,4e-05,65.22066]
[1776932173746,42.83,78096.135,0.0,-0.28603,4e-05,65.1882]
[1776932178752,42.82,78100.32,0.0,-0.2858,4e-05,65.16743]
[1776932182756,42.82,78122.5,0.0,-0.28487,4e-05,65.08472]
[1776932187761,42.81,78118.185,0.0,-0.28505,4e-05,65.10043]
[1776932192766,42.81,78109.475,0.0,-0.28539,4e-05,65.12914]
[1776932198715,42.8,78106.745,0.0,-0.28548,4e-05,65.13697]
[1776932203230,42.8,78105.255,0.0,-0.28553,4e-05,65.14042]
[1776932208522,42.79,78097.065,0.0,-0.28583,4e-05,65.16708]
[1776932213557,42.78,78092.74,0.0,-0.28598,4e-05,65.17946]
[1776932218596,42.78,78093.135,0.0,-0.28594,4e-05,65.17526]
[1776932223633,42.77,78091.0,0.0,-0.28601,4e-05,65.18056]
[1776932228668,42.76,78097.1,0.0,-0.28573,4e-05,65.15619]
[1776932233702,42.76,78105.69,0.0,-0.28538,4e-05,65.12486]
[1776932238738,42.77,78109.595,0.0,-0.28522,4e-05,65.11093]
[1776932243776,42.77,78109.835,0.0,-0.28522,4e-05,65.11112]
[1776932248810,42.77,78105.665,0.0,-0.2854,4e-05,65.1266]
[1776932253835,42.77,78104.74,0.0,-0.28543,4e-05,65.12897]
[1776932258842,42.77,78114.825,0.0,-0.28503,4e-05,65.09344]
[1776932263847,42.77,78107.01,0.0,-0.28536,4e-05,65.12229]
[1776932268852,42.77,78105.035,0.0,-0.28544,4e-05,65.12938]
[1776932273857,42.77,78104.81,0.0,-0.28544,4e-05,65.12989]
[1776932278866,42.77,78106.735,0.0,-0.28536,4e-05,65.12279]
[1776932278869,42.77,78106.735,0.0,-0.28536,4e-05,65.12279]
[1776932284868,42.77,78111.895,0.0,-0.28516,4e-05,65.10488]
[1776932289873,42.78,78111.755,0.0,-0.28517,4e-05,65.10596]
[1776932294882,42.78,78102.615,0.0,-0.28555,4e-05,65.13948]
[1776932299887,42.77,78098.075,0.0,-0.28572,4e-05,65.15444]
[1776932304892,42.77,78098.09,0.0,-0.28571,4e-05,65.15291]
[1776932309897,42.76,78096.93,0.0,-0.28574,4e-05,65.15579]
[1776932314743,42.76,78086.935,0.0,-0.28613,4e-05,65.18896]
[1776932314748,42.76,78086.935,0.0,-0.28613,4e-05,65.18896]
[1776932319907,42.75,78074.715,0.0,-0.2866,4e-05,65.22875]
[1776932319909,42.75,78074.715,0.0,-0.2866,4e-05,65.22875]
[1776932319968,42.75,78074.715,0.0,-0.2866,4e-05,65.22875]
[1776932320908,42.75,78071.995,0.0,-0.28672,4e-05,65.24007]
[1776932321350,42.75,78071.995,0.0,-0.28672,4e-05,65.24007]
[1776932321909,42.76,78070.04,0.0,-0.28684,4e-05,65.2508]
[1776932327915,42.81,78073.39,0.0,-0.28688,4e-05,65.25795]
[1776932329721,42.82,78073.395,0.0,-0.2869,4e-05,65.26073]
[1776932334922,42.85,78072.685,0.0,-0.28707,4e-05,65.27772]
[1776932339927,42.88,78074.205,0.0,-0.28709,4e-05,65.28195]
[1776932340665,42.88,78074.205,0.0,-0.28709,4e-05,65.28195]
[1776932341098,42.88,78074.205,0.0,-0.28711,4e-05,65.28367]
[1776932342935,42.89,78053.01,0.0,-0.28801,4e-05,65.36262]
[1776932342968,42.89,78053.01,0.0,-0.28801,4e-05,65.36262]
[1776932348941,42.9,78040.82,0.0,-0.28854,4e-05,65.40953]
[1776932353946,42.9,78048.965,0.0,-0.28822,4e-05,65.38155]
[1776932359671,42.91,78063.255,0.0,-0.28767,4e-05,65.33429]
[1776932364706,42.92,78065.88,0.0,-0.28759,4e-05,65.32857]
[1776932369741,42.93,78067.07,0.0,-0.28758,4e-05,65.32783]
[1776932370499,42.93,78067.07,0.0,-0.28758,4e-05,65.32783]
[1776932370748,42.93,78067.07,0.0,-0.28758,4e-05,65.32864]
[1776932372761,42.93,78081.485,0.0,-0.28696,4e-05,65.27284]
[1776932377797,42.91,78083.43,0.0,-0.28684,4e-05,65.26099]
[1776932382832,42.9,78083.98,0.0,-0.28678,4e-05,65.25508]
[1776932386405,42.9,78085.12,0.0,-0.28671,4e-05,65.24908]
[1776932386407,42.9,78085.12,0.0,-0.28671,4e-05,65.24908]
[1776932386415,42.9,78085.12,0.0,-0.28671,4e-05,65.24908]
[1776932391686,42.9,78093.175,0.0,-0.28637,4e-05,65.2185]
[1776932396241,42.9,78105.72,0.0,-0.28586,4e-05,65.17368]
[1776932396938,42.89,78105.72,0.0,-0.28584,4e-05,65.17153]
[1776932400948,42.88,78105.57,0.0,-0.28579,4e-05,65.16604]
[1776932402981,42.87,78124.085,0.0,-0.28499,4e-05,65.09452]
[1776932403871,42.87,78124.085,0.0,-0.28499,4e-05,65.09452]
[1776932409015,42.86,78129.735,0.0,-0.28471,4e-05,65.06934]
[1776932410817,42.85,78129.935,0.0,-0.2847,4e-05,65.06796]
[1776932413047,42.85,78130.795,0.0,-0.28465,4e-05,65.06307]
[1776932419025,42.84,78124.67,0.0,-0.28487,4e-05,65.0822]
[1776932424030,42.83,78123.575,0.0,-0.28489,4e-05,65.0832]
[1776932429036,42.83,78123.085,0.0,-0.28488,4e-05,65.08229]
[1776932434041,42.82,78114.28,0.0,-0.28522,4e-05,65.11074]
[1776932439046,42.81,78112.87,0.0,-0.28525,4e-05,65.11215]
[1776932443339,42.81,78124.42,0.0,-0.28476,4e-05,65.06883]
[1776932444051,42.81,78131.89,0.0,-0.28445,4e-05,65.04173]
[1776932448957,42.81,78127.88,0.0,-0.28463,4e-05,65.05766]
[1776932449056,42.81,78127.495,0.0,-0.28465,4e-05,65.05922]
[1776932454061,42.82,78127.125,0.0,-0.28468,4e-05,65.06242]
[1776932455968,42.82,78127.125,0.0,-0.28468,4e-05,65.06282]
[1776932456063,42.82,78127.12,0.0,-0.28469,4e-05,65.06323]
[1776932461068,42.82,78129.26,0.0,-0.2846,4e-05,65.05574]
[1776932465681,42.82,78124.36,0.0,-0.2848,4e-05,65.07353]
[1776932465782,42.82,78124.36,0.0,-0.2848,4e-05,65.07339]
[1776932471078,42.82,78121.45,0.0,-0.28493,4e-05,65.08491]
[1776932476084,42.82,78116.56,0.0,-0.28513,4e-05,65.1029]
[1776932481089,42.82,78118.9,0.0,-0.28504,4e-05,65.09451]
[1776932486097,42.82,78119.83,0.0,-0.285,4e-05,65.09111]
[1776932491102,42.82,78129.865,0.0,-0.28459,4e-05,65.05374]
[1776932496107,42.83,78132.205,0.0,-0.28451,4e-05,65.04714]
[1776932501112,42.83,78107.62,0.0,-0.28552,4e-05,65.13702]
[1776932506117,42.82,78105.91,0.0,-0.28557,4e-05,65.14056]
[1776932509684,42.82,78104.645,0.0,-0.28561,4e-05,65.14366]
[1776932515126,42.83,78097.95,0.0,-0.28592,4e-05,65.17214]
[1776932520807,42.84,78086.145,0.0,-0.28644,4e-05,65.21869]
[1776932521652,42.84,78086.145,0.0,-0.28644,4e-05,65.21869]
[1776932521654,42.84,78086.145,0.0,-0.28644,4e-05,65.21869]
[1776932526992,42.84,78079.265,0.0,-0.28673,4e-05,65.24428]
[1776932531875,42.84,78076.555,0.0,-0.28684,4e-05,65.25363]
[1776932532252,42.84,78076.555,0.0,-0.28684,4e-05,65.2535]
[1776932535339,42.83,78070.485,0.0,-0.28708,4e-05,65.2747]
[1776932540948,42.83,78068.945,0.0,-0.28713,4e-05,65.27853]
[1776932545983,42.83,78073.01,0.0,-0.28696,4e-05,65.26318]
[1776932551019,42.83,78073.45,0.0,-0.28693,4e-05,65.25986]
[1776932556054,42.83,78072.735,0.0,-0.28696,4e-05,65.26199]
[1776932560823,42.83,78072.825,0.0,-0.28695,4e-05,65.2613]
[1776932563738,42.82,78067.99,0.0,-0.28715,4e-05,65.2782]
[1776932569144,42.82,78058.315,0.0,-0.28752,4e-05,65.31061]
[1776932574181,42.81,78054.965,0.0,-0.28763,4e-05,65.31993]
[1776932579191,42.8,78054.805,0.0,-0.28762,4e-05,65.31813]
[1776932584196,42.8,78046.09,0.0,-0.28796,4e-05,65.34715]
[1776932589201,42.79,78042.35,0.0,-0.28808,4e-05,65.35706]
[1776932594206,42.78,78033.03,0.0,-0.28843,4e-05,65.38685]
[1776932599211,42.77,78032.685,0.0,-0.28841,4e-05,65.38417]
[1776932604216,42.76,78036.29,0.0,-0.28823,4e-05,65.36817]
[1776932609221,42.75,78036.88,0.0,-0.28819,4e-05,65.3639]
[1776932614226,42.75,78037.355,0.0,-0.28815,4e-05,65.35918]
[1776932619233,42.75,78037.61,0.0,-0.28813,4e-05,65.35692]
[1776932619453,42.75,78037.61,0.0,-0.28813,4e-05,65.35692]
[1776932625239,42.74,78022.89,0.0,-0.28873,4e-05,65.40868]
[1776932630244,42.74,78011.55,0.0,-0.28918,4e-05,65.44794]
[1776932635251,42.73,78010.415,0.0,-0.2892,4e-05,65.44903]
[1776932640256,42.72,78012.57,0.0,-0.28909,4e-05,65.43884]
[1776932645262,42.72,78031.885,0.0,-0.28828,4e-05,65.3684]
[1776932650267,42.73,78031.89,0.0,-0.28829,4e-05,65.37]
[1776932650831,42.73,78031.89,0.0,-0.28829,4e-05,65.37]
[1776932652615,42.73,78036.4,0.0,-0.28811,4e-05,65.35439]
[1776932658275,42.74,78043.475,0.0,-0.28785,4e-05,65.33221]
[1776932661095,42.74,78043.92,0.0,-0.28784,4e-05,65.33169]
[1776932666283,42.75,78047.63,0.0,-0.28772,4e-05,65.32158]
[1776932671288,42.75,78042.95,0.0,-0.28793,4e-05,65.33945]
[1776932676293,42.76,78046.225,0.0,-0.28781,4e-05,65.32939]
[1776932680897,42.76,78040.675,0.0,-0.28805,4e-05,65.3503]
[1776932682301,42.76,78024.195,0.0,-0.28872,4e-05,65.40776]
[1776932682395,42.76,78024.195,0.0,-0.28872,4e-05,65.40776]
[1776932682403,42.76,78024.195,0.0,-0.28872,4e-05,65.40776]
[1776932688616,42.76,78003.13,0.0,-0.28961,4e-05,65.48574]
[1776932689308,42.77,78002.595,0.0,-0.28966,4e-05,65.49]
[1776932689312,42.77,78002.595,0.0,-0.28966,4e-05,65.49]
[1776932695040,42.79,77991.945,0.0,-0.2902,4e-05,65.53843]
[1776932698720,42.8,77991.69,0.0,-0.29025,4e-05,65.54351]
[1776932699069,42.81,77991.69,0.0,-0.29026,4e-05,65.54454]
[1776932704104,42.82,78003.135,0.0,-0.28983,4e-05,65.50902]
[1776932707225,42.83,78004.07,0.0,-0.28982,4e-05,65.50792]
[1776932712558,42.83,78004.32,0.0,-0.2898,4e-05,65.50614]
[1776932716192,42.82,77989.95,0.0,-0.29037,4e-05,65.55494]
[1776932718672,42.81,77990.66,0.0,-0.29033,4e-05,65.55091]
[1776932719212,42.81,77990.66,0.0,-0.29032,4e-05,65.5505]
[1776932722234,42.81,77976.19,0.0,-0.29091,4e-05,65.59982]
[1776932727269,42.8,77976.71,0.0,-0.29085,4e-05,65.59446]
[1776932730448,42.79,77976.38,0.0,-0.29085,4e-05,65.59381]
[1776932731297,42.79,77976.38,0.0,-0.29084,4e-05,65.59165]
[1776932736331,42.78,77988.1,0.0,-0.29032,4e-05,65.54705]
[1776932741365,42.78,77991.485,0.0,-0.29017,4e-05,65.53376]
[1776932746370,42.78,77991.61,0.0,-0.29016,4e-05,65.53254]
[1776932751375,42.78,78000.92,0.0,-0.28977,4e-05,65.49945]
[1776932756384,42.78,78004.85,0.0,-0.28961,4e-05,65.48611]
[1776932756573,42.78,78004.85,0.0,-0.28961,4e-05,65.48611]
[1776932757385,42.78,78008.455,0.0,-0.28946,4e-05,65.47324]
[1776932762390,42.78,78010.255,0.0,-0.2894,4e-05,65.46738]
[1776932767395,42.78,78010.67,0.0,-0.28938,4e-05,65.46654]
[1776932772400,42.79,78022.165,0.0,-0.28892,4e-05,65.42652]
[1776932776210,42.79,78021.525,0.0,-0.28896,4e-05,65.43018]
[1776932781409,42.8,78021.85,0.0,-0.28897,4e-05,65.43148]
[1776932784412,42.8,78036.09,0.0,-0.2884,4e-05,65.38247]
[1776932789417,42.81,78035.905,0.0,-0.28843,4e-05,65.38654]
[1776932794422,42.82,78040.725,0.0,-0.28826,4e-05,65.371]
[1776932799432,42.83,78045.14,0.0,-0.28811,4e-05,65.35888]
[1776932804437,42.84,78044.395,0.0,-0.28817,4e-05,65.36461]
[1776932809442,42.85,78042.775,0.0,-0.28826,4e-05,65.37279]
[1776932814447,42.84,78029.28,0.0,-0.28882,4e-05,65.42123]
[1776932814449,42.84,78029.28,0.0,-0.28882,4e-05,65.42123]
[1776932820453,42.82,78029.48,0.0,-0.28871,4e-05,65.40957]
[1776932825461,42.8,78040.165,0.0,-0.28821,4e-05,65.3649]
[1776932831464,42.82,78043.535,0.0,-0.28813,4e-05,65.35883]
[1776932836469,42.83,78044.78,0.0,-0.28811,4e-05,65.3585]
[1776932841474,42.84,78044.58,0.0,-0.28815,4e-05,65.36277]
[1776932844148,42.84,78044.62,0.0,-0.28816,4e-05,65.36386]
[1776932844391,42.84,78044.62,0.0,-0.28816,4e-05,65.36386]
[1776932844774,42.84,78043.185,0.0,-0.28823,4e-05,65.36958]
[1776932846100,42.84,78040.79,0.0,-0.28833,4e-05,65.37807]
[1776932847107,42.84,78013.25,0.0,-0.28947,4e-05,65.47634]
[1776932852142,42.83,78007.525,0.0,-0.28967,4e-05,65.49237]
[1776932857176,42.83,78018.54,0.0,-0.2892,4e-05,65.4518]
[1776932862212,42.83,78019.03,0.0,-0.28918,4e-05,65.44944]
[1776932867247,42.82,78019.81,0.0,-0.28914,4e-05,65.44621]
[1776932867503,42.82,78019.81,0.0,-0.28914,4e-05,65.44621]
[1776932873289,42.79,78014.365,0.0,-0.28926,4e-05,65.45433]
[1776932878324,42.77,78013.605,0.0,-0.28922,4e-05,65.44904]
[1776932883359,42.76,78013.81,0.0,-0.28915,4e-05,65.44173]
[1776932888395,42.74,78014.65,0.0,-0.28906,4e-05,65.43341]
[1776932893430,42.73,78014.765,0.0,-0.28902,4e-05,65.42874]
[1776932898465,42.72,78021.2,0.0,-0.28872,4e-05,65.40289]
[1776932903500,42.72,78021.685,0.0,-0.28869,4e-05,65.3993]
[1776932908535,42.72,78021.86,0.0,-0.28866,4e-05,65.39722]
[1776932913546,42.71,78022.05,0.0,-0.28864,4e-05,65.39414]
[1776932915005,42.71,78022.615,0.0,-0.28862,4e-05,65.39192]
[1776932916485,42.71,78022.385,0.0,-0.28863,4e-05,65.39258]
[1776932920534,42.71,78015.465,0.0,-0.2889,4e-05,65.41609]
[1776932925558,42.72,78003.115,0.0,-0.28946,4e-05,65.46542]
[1776932930563,42.73,78003.725,0.0,-0.28948,4e-05,65.4676]
[1776932930566,42.73,78003.725,0.0,-0.28948,4e-05,65.4676]
[1776932936569,42.72,78002.475,0.0,-0.28947,4e-05,65.46582]
[1776932941331,42.71,78002.175,0.0,-0.28945,4e-05,65.46338]
[1776932941365,42.71,78002.175,0.0,-0.28945,4e-05,65.46338]
[1776932941404,42.7,78002.175,0.0,-0.28944,4e-05,65.46251]
[1776932942578,42.71,77984.665,0.0,-0.29018,4e-05,65.52649]
[1776932947583,42.72,77979.76,0.0,-0.29043,4e-05,65.54784]
[1776932952588,42.72,77979.25,0.0,-0.29047,4e-05,65.55235]
[1776932957594,42.73,77979.575,0.0,-0.29048,4e-05,65.55342]
[1776932959559,42.73,77979.765,0.0,-0.29048,4e-05,65.55313]
[1776932964606,42.76,77977.07,0.0,-0.29068,4e-05,65.57239]
[1776932969612,42.78,77974.905,0.0,-0.29084,4e-05,65.5876]
[1776932974617,42.79,77976.55,0.0,-0.29083,4e-05,65.58662]
[1776932979622,42.81,77975.275,0.0,-0.29093,4e-05,65.59639]
[1776932980677,42.81,77975.17,0.0,-0.29094,4e-05,65.59763]
[1776932982952,42.81,77985.78,0.0,-0.29052,4e-05,65.56191]
[1776932982956,42.81,77985.78,0.0,-0.29052,4e-05,65.56191]
[1776932983305,42.81,77985.78,0.0,-0.29052,4e-05,65.56191]
[1776932983368,42.81,77985.78,0.0,-0.29051,4e-05,65.56106]
[1776932984627,42.81,77999.965,0.0,-0.28991,4e-05,65.50969]
[1776932985986,42.81,77997.11,0.0,-0.29003,4e-05,65.51927]
[1776932986629,42.81,77997.52,0.0,-0.29003,4e-05,65.51943]
[1776932991634,42.83,77998.995,0.0,-0.29003,4e-05,65.5215]
[1776932995775,42.85,77998.53,0.0,-0.2901,4e-05,65.52813]
[1776932996639,42.84,77998.42,0.0,-0.29009,4e-05,65.5274]
[1776932997782,42.84,77996.805,0.0,-0.29015,4e-05,65.53204]
[1776933000802,42.82,77996.295,0.0,-0.29009,4e-05,65.52519]
[1776933002802,42.8,77998.71,0.0,-0.28994,4e-05,65.51135]
[1776933003289,42.8,77998.71,0.0,-0.28994,4e-05,65.51135]
[1776933003646,42.8,77995.24,0.0,-0.29007,4e-05,65.52174]
[1776933005648,42.78,77977.295,0.0,-0.29077,4e-05,65.58104]
[1776933010653,42.76,77979.66,0.0,-0.29057,4e-05,65.56145]
[1776933012762,42.75,77979.245,0.0,-0.29055,4e-05,65.55922]
[1776933018661,42.75,77978.725,0.0,-0.29057,4e-05,65.56104]
[1776933024667,42.74,77977.26,0.0,-0.29063,4e-05,65.56606]
[1776933028471,42.74,77975.55,0.0,-0.2907,4e-05,65.57193]
[1776933032651,42.74,77976.52,0.0,-0.29065,4e-05,65.56687]
[1776933038443,42.74,77967.27,0.0,-0.29102,4e-05,65.59823]
[1776933043477,42.74,77975.705,0.0,-0.29067,4e-05,65.56815]
[1776933048513,42.74,77963.255,0.0,-0.29118,4e-05,65.61117]
[1776933053548,42.73,77966.49,0.0,-0.29103,4e-05,65.59828]
[1776933058583,42.73,77971.445,0.0,-0.29082,4e-05,65.58017]
[1776933063619,42.73,77976.315,0.0,-0.29062,4e-05,65.56292]
[1776933068515,42.73,77970.38,0.0,-0.29086,4e-05,65.58367]
[1776933073689,42.73,77971.56,0.0,-0.29081,4e-05,65.579]
[1776933078711,42.73,77970.97,0.0,-0.29083,4e-05,65.58081]
[1776933084733,42.75,77960.385,0.0,-0.29135,4e-05,65.6266]
[1776933089738,42.76,77959.755,0.0,-0.29142,4e-05,65.63397]
[1776933094743,42.77,77959.395,0.0,-0.29147,4e-05,65.63796]
[1776933099751,42.78,77958.95,0.0,-0.29152,4e-05,65.64271]
[1776933101573,42.78,77958.685,0.0,-0.29154,4e-05,65.64419]
[1776933102831,42.78,77948.96,0.0,-0.29195,4e-05,65.67921]
[1776933103597,42.78,77948.96,0.0,-0.29195,4e-05,65.67921]
[1776933103717,42.78,77948.96,0.0,-0.29195,4e-05,65.67921]
[1776933103722,42.78,77948.96,0.0,-0.29195,4e-05,65.67921]
[1776933105554,42.78,77948.96,0.0,-0.29195,4e-05,65.67921]
[1776933105768,42.78,77924.255,0.0,-0.29298,4e-05,65.76619]
[1776933110773,42.78,77919.935,0.0,-0.29314,4e-05,65.77913]
[1776933113175,42.77,77920.705,0.0,-0.2931,4e-05,65.77564]
[1776933116684,42.77,77919.315,0.0,-0.29315,4e-05,65.77946]
[1776933121896,42.77,77919.98,0.0,-0.2931,4e-05,65.77523]
[1776933127064,42.76,77914.495,0.0,-0.29332,4e-05,65.79261]
[1776933132099,42.76,77920.09,0.0,-0.29307,4e-05,65.77179]
[1776933137135,42.76,77920.455,0.0,-0.29305,4e-05,65.76991]
[1776933142169,42.76,77924.495,0.0,-0.29288,4e-05,65.75545]
[1776933147205,42.76,77922.855,0.0,-0.29295,4e-05,65.76157]
[1776933152240,42.76,77919.82,0.0,-0.29307,4e-05,65.77044]
[1776933157275,42.76,77931.92,0.0,-0.29257,4e-05,65.72852]
[1776933160306,42.76,77934.56,0.0,-0.29247,4e-05,65.71997]
[1776933168352,42.77,77937.645,0.0,-0.29237,4e-05,65.71274]
[1776933171373,42.77,77937.16,0.0,-0.2924,4e-05,65.71541]
[1776933171837,42.77,77937.16,0.0,-0.2924,4e-05,65.71541]
[1776933177414,42.78,77935.495,0.0,-0.29248,4e-05,65.72262]
[1776933182346,42.78,77932.53,0.0,-0.29261,4e-05,65.73339]
[1776933182392,42.78,77932.53,0.0,-0.29261,4e-05,65.73339]
[1776933183457,42.78,77932.53,0.0,-0.29261,4e-05,65.73298]
[1776933185475,42.77,77910.875,0.0,-0.2935,4e-05,65.80753]
[1776933187489,42.76,77892.455,0.0,-0.29425,4e-05,65.87004]
[1776933190260,42.76,77891.365,0.0,-0.29428,4e-05,65.87163]
[1776933195559,42.74,77883.16,0.0,-0.29455,4e-05,65.89347]
[1776933200594,42.73,77889.63,0.0,-0.29424,4e-05,65.86652]
[1776933205630,42.72,77887.5,0.0,-0.2943,4e-05,65.8706]
[1776933210665,42.71,77887.27,0.0,-0.29428,4e-05,65.86841]
[1776933212585,42.71,77887.89,0.0,-0.29425,4e-05,65.86445]
[1776933213213,42.71,77887.89,0.0,-0.29424,4e-05,65.86396]
[1776933213381,42.71,77887.89,0.0,-0.29424,4e-05,65.86396]
[1776933213804,42.71,77887.89,0.0,-0.29424,4e-05,65.86396]
[1776933215701,42.7,77862.725,0.0,-0.29527,4e-05,65.94925]
[1776933216162,42.7,77862.725,0.0,-0.29527,4e-05,65.94925]
[1776933220200,42.69,77871.32,0.0,-0.29488,4e-05,65.91613]
[1776933223124,42.68,77874.94,0.0,-0.29471,4e-05,65.90168]
[1776933224426,42.68,77874.94,0.0,-0.29471,4e-05,65.90117]
[1776933229799,42.68,77875.94,0.0,-0.29464,4e-05,65.89492]
[1776933234834,42.67,77871.21,0.0,-0.29481,4e-05,65.90895]
[1776933239869,42.66,77871.585,0.0,-0.29478,4e-05,65.9055]
[1776933244904,42.66,77875.7,0.0,-0.29459,4e-05,65.88992]
[1776933245854,42.66,77875.7,0.0,-0.29459,4e-05,65.88992]
[1776933246222,42.66,77877.13,0.0,-0.29453,4e-05,65.88474]
[1776933247187,42.66,77877.13,0.0,-0.29453,4e-05,65.88478]
[1776933248135,42.66,77877.13,0.0,-0.29453,4e-05,65.88497]
[1776933249914,42.66,77891.26,0.0,-0.29394,4e-05,65.83579]
[1776933254124,42.66,77888.925,0.0,-0.29405,4e-05,65.84517]
[1776933256921,42.67,77905.86,0.0,-0.29335,4e-05,65.78691]
[1776933261926,42.68,77904.875,0.0,-0.29342,4e-05,65.79369]
[1776933265930,42.68,77889.67,0.0,-0.29407,4e-05,65.84787]
[1776933265932,42.68,77889.67,0.0,-0.29407,4e-05,65.84787]
[1776933266324,42.68,77889.67,0.0,-0.29407,4e-05,65.84787]
[1776933271936,42.68,77883.145,0.0,-0.29434,4e-05,65.86905]
[1776933276941,42.67,77880.105,0.0,-0.29446,4e-05,65.87865]
[1776933281446,42.67,77881.62,0.0,-0.29439,4e-05,65.87257]
[1776933287708,42.67,77881.725,0.0,-0.29437,4e-05,65.87133]
[1776933292957,42.67,77883.185,0.0,-0.2943,4e-05,65.86558]
[1776933298279,42.67,77882.155,0.0,-0.29434,4e-05,65.86885]
[1776933303314,42.66,77876.79,0.0,-0.29456,4e-05,65.8866]
[1776933304308,42.66,77876.79,0.0,-0.29456,4e-05,65.8866]
[1776933306320,42.66,77877.625,0.0,-0.29452,4e-05,65.88333]
[1776933311370,42.67,77886.86,0.0,-0.29414,4e-05,65.85163]
[1776933314280,42.67,77887.345,0.0,-0.29412,4e-05,65.85023]
[1776933319426,42.67,77897.14,0.0,-0.29373,4e-05,65.81823]
[1776933324460,42.68,77903.06,0.0,-0.29351,4e-05,65.79996]
[1776933329496,42.69,77907.44,0.0,-0.29335,4e-05,65.78721]
[1776933334531,42.69,77902.425,0.0,-0.29358,4e-05,65.80553]
[1776933339566,42.7,77902.195,0.0,-0.2936,4e-05,65.80766]
[1776933344600,42.7,77904.555,0.0,-0.29351,4e-05,65.80069]
[1776933349636,42.7,77903.565,0.0,-0.29357,4e-05,65.80531]
[1776933354671,42.71,77901.57,0.0,-0.29366,4e-05,65.81298]
[1776933359706,42.71,77902.295,0.0,-0.29363,4e-05,65.81097]
[1776933364744,42.71,77897.88,0.0,-0.29381,4e-05,65.82601]
[1776933368402,42.71,77895.945,0.0,-0.29389,4e-05,65.83272]
[1776933369009,42.71,77895.945,0.0,-0.29389,4e-05,65.83272]
[1776933369126,42.71,77899.855,0.0,-0.29373,4e-05,65.81899]
[1776933369337,42.71,77899.855,0.0,-0.29373,4e-05,65.81899]
[1776933369352,42.71,77899.855,0.0,-0.29373,4e-05,65.81899]
[1776933369640,42.71,77899.855,0.0,-0.29373,4e-05,65.81899]
[1776933369648,42.71,77899.855,0.0,-0.29373,4e-05,65.81899]
[1776933371422,42.7,77893.515,0.0,-0.29399,4e-05,65.84027]
[1776933372801,42.7,77873.05,0.0,-0.29483,4e-05,65.91066]
[1776933377836,42.69,77869.09,0.0,-0.29496,4e-05,65.92069]
[1776933380443,42.68,77866.315,0.0,-0.29507,4e-05,65.9287]
[1776933380860,42.68,77866.315,0.0,-0.29506,4e-05,65.92782]
[1776933385896,42.7,77860.28,0.0,-0.29539,4e-05,65.95667]
[1776933390251,42.72,77860.545,0.0,-0.29542,4e-05,65.96053]
[1776933395966,42.75,77856.645,0.0,-0.2957,4e-05,65.9843]
[1776933400673,42.77,77856.075,0.0,-0.29579,4e-05,65.99326]
[1776933406036,42.79,77848.075,0.0,-0.2962,4e-05,66.02812]
[1776933411071,42.8,77848.435,0.0,-0.29623,4e-05,66.03168]
[1776933416090,42.81,77849.02,0.0,-0.29624,4e-05,66.03359]
[1776933419183,42.82,77844.825,0.0,-0.29644,4e-05,66.04992]
[1776933420094,42.82,77842.625,0.0,-0.29653,4e-05,66.05796]
[1776933425099,42.83,77840.56,0.0,-0.29665,4e-05,66.06807]
[1776933429287,42.83,77839.12,0.0,-0.29673,4e-05,66.07487]
[1776933429388,42.83,77839.12,0.0,-0.29673,4e-05,66.07535]
[1776933435109,42.83,77841.435,0.0,-0.29662,4e-05,66.06607]
[1776933436748,42.83,77841.48,0.0,-0.29662,4e-05,66.06569]
[1776933437089,42.83,77841.48,0.0,-0.29662,4e-05,66.06569]
[1776933437093,42.83,77841.48,0.0,-0.29662,4e-05,66.06569]
[1776933437113,42.83,77842.03,0.0,-0.29659,4e-05,66.06358]
[1776933440293,42.83,77830.87,0.0,-0.29707,4e-05,66.10299]
[1776933440798,42.83,77830.87,0.0,-0.29707,4e-05,66.10299]
[1776933448125,42.83,77829.27,0.0,-0.29715,4e-05,66.10912]
[1776933448127,42.83,77829.27,0.0,-0.29715,4e-05,66.10912]
[1776933452184,42.83,77827.55,0.0,-0.29722,4e-05,66.1137]
[1776933457395,42.83,77819.19,0.0,-0.29755,4e-05,66.14071]
[1776933460742,42.82,77819.615,0.0,-0.29753,4e-05,66.13882]
[1776933465963,42.82,77820.97,0.0,-0.29746,4e-05,66.13338]
[1776933465991,42.82,77820.97,0.0,-0.29746,4e-05,66.13338]
[1776933466490,42.82,77820.97,0.0,-0.29746,4e-05,66.13325]
[1776933468472,42.82,77837.375,0.0,-0.29678,4e-05,66.07736]
[1776933473507,42.83,77843.29,0.0,-0.29655,4e-05,66.05966]
[1776933479148,42.84,77846.885,0.0,-0.29642,4e-05,66.04952]
[1776933479156,42.84,77846.905,0.0,-0.29643,4e-05,66.05001]
[1776933480619,42.84,77846.905,0.0,-0.29643,4e-05,66.05025]
[1776933480931,42.84,77846.905,0.0,-0.29643,4e-05,66.05025]
[1776933481913,42.84,77846.905,0.0,-0.29643,4e-05,66.0505]
[1776933482014,42.84,77846.905,0.0,-0.29644,4e-05,66.05078]
[1776933483583,42.84,77857.485,0.0,-0.29597,4e-05,66.01165]
[1776933485163,42.83,77875.71,0.0,-0.29519,4e-05,65.94734]
[1776933485857,42.83,77875.71,0.0,-0.29519,4e-05,65.94734]
[1776933486164,42.83,77879.16,0.0,-0.29504,4e-05,65.93461]
[1776933491169,42.85,77884.65,0.0,-0.29488,4e-05,65.92323]
[1776933496675,42.87,77881.665,0.0,-0.29508,4e-05,65.94077]
[1776933498364,42.88,77879.955,0.0,-0.29516,4e-05,65.94764]
[1776933503724,42.88,77866.245,0.0,-0.29576,4e-05,65.99803]
[1776933508881,42.88,77863.445,0.0,-0.29589,4e-05,66.00853]
[1776933514803,42.89,77858.805,0.0,-0.29608,4e-05,66.02361]
[1776933520198,42.89,77858.58,0.0,-0.29609,4e-05,66.02439]
[1776933525880,42.89,77866.615,0.0,-0.29576,4e-05,65.99718]
[1776933531209,42.89,77866.67,0.0,-0.29577,4e-05,65.99807]
[1776933536957,42.89,77867.03,0.0,-0.29576,4e-05,65.99783]
[1776933541992,42.89,77856.79,0.0,-0.29619,4e-05,66.03315]
[1776933547027,42.89,77855.785,0.0,-0.29623,4e-05,66.03573]
[1776933551288,42.89,77854.6,0.0,-0.29627,4e-05,66.03905]
[1776933552061,42.89,77854.6,0.0,-0.29627,4e-05,66.03887]
[1776933552524,42.89,77854.6,0.0,-0.29627,4e-05,66.03887]
[1776933557471,42.89,77844.495,0.0,-0.29669,4e-05,66.0736]
[1776933563139,42.88,77839.17,0.0,-0.2969,4e-05,66.0902]
[1776933568175,42.88,77840.13,0.0,-0.29685,4e-05,66.08563]
[1776933573209,42.88,77845.375,0.0,-0.29662,4e-05,66.06578]
[1776933578244,42.88,77846.075,0.0,-0.29659,4e-05,66.06321]
[1776933584262,42.87,77841.12,0.0,-0.29678,4e-05,66.07913]
[1776933589267,42.87,77849.695,0.0,-0.29642,4e-05,66.04916]
[1776933594272,42.87,77836.305,0.0,-0.29698,4e-05,66.0948]
[1776933599277,42.87,77831.885,0.0,-0.29715,4e-05,66.10825]
[1776933604282,42.86,77826.545,0.0,-0.29735,4e-05,66.1242]
[1776933609287,42.85,77823.18,0.0,-0.29746,4e-05,66.13322]
[1776933610923,42.85,77821.46,0.0,-0.29753,4e-05,66.13862]
[1776933613743,42.84,77819.74,0.0,-0.29759,4e-05,66.143]
[1776933617786,42.84,77813.42,0.0,-0.29783,4e-05,66.16221]
[1776933620746,42.83,77813.41,0.0,-0.29782,4e-05,66.16051]
[1776933626149,42.83,77819.965,0.0,-0.29752,4e-05,66.1361]
[1776933626239,42.83,77819.965,0.0,-0.29752,4e-05,66.1361]
[1776933626349,42.83,77824.215,0.0,-0.29734,4e-05,66.12133]
[1776933629661,42.82,77807.885,0.0,-0.29801,4e-05,66.1757]
[1776933631735,42.82,77807.885,0.0,-0.29801,4e-05,66.17503]
[1776933637719,42.81,77804.065,0.0,-0.29815,4e-05,66.18498]
[1776933640824,42.81,77803.51,0.0,-0.29817,4e-05,66.18651]
[1776933641782,42.81,77803.51,0.0,-0.29816,4e-05,66.18633]
[1776933643078,42.81,77803.51,0.0,-0.29816,4e-05,66.18572]
[1776933643081,42.81,77803.51,0.0,-0.29816,4e-05,66.18572]
[1776933643816,42.81,77803.51,0.0,-0.29815,4e-05,66.18508]
[1776933644768,42.8,77779.115,0.0,-0.29917,4e-05,66.26653]
[1776933649735,42.79,77782.115,0.0,-0.29899,4e-05,66.25147]
[1776933652337,42.78,77788.38,0.0,-0.2987,4e-05,66.22776]
[1776933656305,42.78,77792.125,0.0,-0.29853,4e-05,66.21332]
[1776933658450,42.77,77788.045,0.0,-0.29868,4e-05,66.22561]
[1776933658455,42.77,77788.045,0.0,-0.29868,4e-05,66.22561]
[1776933662936,42.76,77783.245,0.0,-0.29886,4e-05,66.23949]
[1776933666931,42.75,77768.12,0.0,-0.29946,4e-05,66.28703]
[1776933671966,42.74,77778.64,0.0,-0.29899,4e-05,66.24835]
[1776933677101,42.74,77786.05,0.0,-0.29866,4e-05,66.22181]
[1776933679227,42.74,77786.05,0.0,-0.29866,4e-05,66.22181]
[1776933682736,42.74,77796.01,0.0,-0.29825,4e-05,66.18852]
[1776933688080,42.75,77793.35,0.0,-0.29837,4e-05,66.19809]
[1776933688385,42.75,77793.35,0.0,-0.29837,4e-05,66.19809]
[1776933694122,42.75,77791.755,0.0,-0.29843,4e-05,66.20227]
[1776933699157,42.74,77786.965,0.0,-0.29863,4e-05,66.2181]
[1776933704192,42.74,77789.66,0.0,-0.29851,4e-05,66.20851]
[1776933709403,42.74,77795.91,0.0,-0.29825,4e-05,66.18763]
[1776933710558,42.75,77795.91,0.0,-0.29825,4e-05,66.18782]
[1776933716277,42.75,77798.38,0.0,-0.29816,4e-05,66.18075]
[1776933721312,42.75,77795.295,0.0,-0.2983,4e-05,66.192]
[1776933726347,42.75,77796.455,0.0,-0.29826,4e-05,66.18855]
[1776933727498,42.75,77796.565,0.0,-0.29825,4e-05,66.18829]
[1776933733246,42.75,77784.01,0.0,-0.29878,4e-05,66.23074]
[1776933738431,42.75,77783.35,0.0,-0.29879,4e-05,66.23154]
[1776933743437,42.75,77788.335,0.0,-0.29858,4e-05,66.21402]
[1776933748442,42.74,77787.38,0.0,-0.29861,4e-05,66.21701]
[1776933753447,42.75,77792.535,0.0,-0.2984,4e-05,66.19823]
[1776933754372,42.75,77792.535,0.0,-0.2984,4e-05,66.19823]
[1776933756025,42.75,77794.09,0.0,-0.29833,4e-05,66.19318]
[1776933761455,42.75,77806.07,0.0,-0.29785,4e-05,66.15438]
[1776933766460,42.76,77807.465,0.0,-0.29781,4e-05,66.152]
[1776933771465,42.77,77801.445,0.0,-0.29809,4e-05,66.17481]
[1776933776696,42.77,77799.245,0.0,-0.29819,4e-05,66.18296]
[1776933781732,42.77,77804.495,0.0,-0.29797,4e-05,66.16585]
[1776933786767,42.78,77811.8,0.0,-0.29768,4e-05,66.14253]
[1776933787795,42.78,77811.8,0.0,-0.29768,4e-05,66.14253]
[1776933788823,42.78,77811.8,0.0,-0.29769,4e-05,66.14307]
[1776933791805,42.78,77790.385,0.0,-0.29859,4e-05,66.21624]
[1776933796840,42.77,77790.955,0.0,-0.29856,4e-05,66.2131]
[1776933801875,42.77,77794.615,0.0,-0.29839,4e-05,66.19989]
[1776933806910,42.77,77795.355,0.0,-0.29836,4e-05,66.19713]
[1776933811945,42.77,77793.46,0.0,-0.29843,4e-05,66.20196]
[1776933816980,42.77,77793.155,0.0,-0.29845,4e-05,66.20273]
[1776933818138,42.77,77793.155,0.0,-0.29845,4e-05,66.20273]
[1776933818297,42.77,77793.155,0.0,-0.29845,4e-05,66.20273]
[1776933818329,42.77,77793.155,0.0,-0.29845,4e-05,66.20273]
[1776933818654,42.77,77793.155,0.0,-0.29844,4e-05,66.20266]
[1776933818696,42.77,77793.155,0.0,-0.29844,4e-05,66.20266]
[1776933819113,42.77,77793.155,0.0,-0.29844,4e-05,66.20266]
[1776933819481,42.77,77793.155,0.0,-0.29844,4e-05,66.20264]
[1776933819613,42.77,77793.155,0.0,-0.29844,4e-05,66.20264]
[1776933819644,42.77,77793.155,0.0,-0.29844,4e-05,66.20264]
[1776933820055,42.77,77793.155,0.0,-0.29844,4e-05,66.20264]
[1776933820152,42.77,77793.155,0.0,-0.29845,4e-05,66.20277]
[1776933821008,42.77,77750.37,0.0,-0.30027,4e-05,66.34961]
[1776933823439,42.77,77747.465,0.0,-0.3004,4e-05,66.35998]
[1776933824184,42.77,77747.945,0.0,-0.30038,4e-05,66.35875]
[1776933826353,42.77,77746.465,0.0,-0.30045,4e-05,66.36459]
[1776933826404,42.77,77746.465,0.0,-0.30045,4e-05,66.36459]
[1776933826484,42.77,77746.465,0.0,-0.30045,4e-05,66.36459]
[1776933826525,42.78,77751.37,0.0,-0.30025,4e-05,66.34838]
[1776933827468,42.78,77751.37,0.0,-0.30025,4e-05,66.34838]
[1776933827502,42.77,77751.37,0.0,-0.30024,4e-05,66.34699]
[1776933827572,42.77,77751.37,0.0,-0.30024,4e-05,66.34699]
[1776933827579,42.77,77751.37,0.0,-0.30024,4e-05,66.34699]
[1776933830071,42.78,77770.965,0.0,-0.29943,4e-05,66.28331]
[1776933834570,42.79,77773.555,0.0,-0.29937,4e-05,66.27881]
[1776933834574,42.79,77773.555,0.0,-0.29937,4e-05,66.27881]
[1776933835106,42.8,77773.555,0.0,-0.29938,4e-05,66.27983]
[1776933835543,42.8,77773.555,0.0,-0.29938,4e-05,66.27983]
[1776933838866,42.79,77774.83,0.0,-0.29929,4e-05,66.2725]
[1776933840279,42.79,77774.83,0.0,-0.29928,4e-05,66.27153]
[1776933840366,42.78,77774.83,0.0,-0.29927,4e-05,66.27062]
[1776933843161,42.77,77755.255,0.0,-0.30008,4e-05,66.33446]
[1776933844433,42.77,77755.255,0.0,-0.30008,4e-05,66.33446]
[1776933850211,42.75,77747.115,0.0,-0.30034,4e-05,66.35406]
[1776933855247,42.74,77747.825,0.0,-0.30027,4e-05,66.34723]
[1776933860282,42.73,77752.71,0.0,-0.30003,4e-05,66.3274]
[1776933860570,42.73,77752.71,0.0,-0.30003,4e-05,66.3274]
[1776933866323,42.71,77741.735,0.0,-0.30045,4e-05,66.36033]
[1776933871359,42.71,77745.27,0.0,-0.30027,4e-05,66.34421]
[1776933876473,42.7,77745.83,0.0,-0.30023,4e-05,66.34069]
[1776933876574,42.7,77745.83,0.0,-0.30023,4e-05,66.34045]
[1776933882440,42.69,77757.55,0.0,-0.29971,4e-05,66.29811]
[1776933887475,42.69,77753.29,0.0,-0.29987,4e-05,66.31113]
[1776933892510,42.69,77752.57,0.0,-0.29989,4e-05,66.3124]
[1776933897545,42.68,77750.19,0.0,-0.29998,4e-05,66.3191]
[1776933902182,42.68,77754.2,0.0,-0.2998,4e-05,66.30469]
[1776933905602,42.68,77768.835,0.0,-0.29918,4e-05,66.2554]
[1776933910618,42.69,77771.055,0.0,-0.29911,4e-05,66.24969]
[1776933913890,42.69,77778.03,0.0,-0.29883,4e-05,66.22718]
[1776933913907,42.69,77778.03,0.0,-0.29883,4e-05,66.22718]
[1776933913935,42.69,77778.03,0.0,-0.29883,4e-05,66.22718]
[1776933914893,42.69,77778.03,0.0,-0.29883,4e-05,66.22758]
[1776933914897,42.69,77778.03,0.0,-0.29883,4e-05,66.22758]
[1776933916624,42.69,77751.42,0.0,-0.29996,4e-05,66.31868]
[1776933921629,42.69,77750.955,0.0,-0.29996,4e-05,66.31837]
[1776933926634,42.68,77750.85,0.0,-0.29995,4e-05,66.31731]
[1776933931639,42.68,77746.3,0.0,-0.30013,4e-05,66.32968]
[1776933936644,42.67,77738.37,0.0,-0.30044,4e-05,66.35424]
[1776933941859,42.66,77740.245,0.0,-0.30034,4e-05,66.34534]
[1776933946894,42.66,77741.415,0.0,-0.30027,4e-05,66.33989]
[1776933951929,42.66,77742.365,0.0,-0.30022,4e-05,66.33563]
[1776933956964,42.66,77747.9,0.0,-0.29998,4e-05,66.31651]
[1776933961998,42.66,77750.265,0.0,-0.29988,4e-05,66.30864]
[1776933967130,42.66,77749.185,0.0,-0.29993,4e-05,66.31252]
[1776933970055,42.66,77766.965,0.0,-0.29919,4e-05,66.25352]
[1776933975090,42.67,77756.38,0.0,-0.29965,4e-05,66.29091]
[1776933978989,42.67,77754.205,0.0,-0.29975,4e-05,66.29858]
[1776933979055,42.67,77754.205,0.0,-0.29975,4e-05,66.29858]
[1776933980013,42.67,77754.205,0.0,-0.29975,4e-05,66.2987]
[1776933980030,42.67,77754.205,0.0,-0.29975,4e-05,66.2987]
[1776933986169,42.67,77768.21,0.0,-0.29917,4e-05,66.25271]
[1776933990942,42.68,77766.11,0.0,-0.29928,4e-05,66.26136]
[1776933991016,42.68,77766.11,0.0,-0.29928,4e-05,66.26136]
[1776933991983,42.68,77766.11,0.0,-0.29928,4e-05,66.26016]
[1776933991986,42.68,77766.11,0.0,-0.29928,4e-05,66.26016]
[1776933998253,42.68,77759.425,0.0,-0.29957,4e-05,66.28401]
[1776934003288,42.68,77764.325,0.0,-0.29937,4e-05,66.2679]
[1776934008323,42.69,77768.05,0.0,-0.29922,4e-05,66.25656]
[1776934011397,42.69,77772.92,0.0,-0.29902,4e-05,66.24061]
[1776934017386,42.69,77772.365,0.0,-0.29907,4e-05,66.24482]
[1776934022421,42.7,77772.91,0.0,-0.29906,4e-05,66.24433]
[1776934023083,42.7,77772.91,0.0,-0.29906,4e-05,66.24433]
[1776934028463,42.71,77781.665,0.0,-0.29871,4e-05,66.21697]
[1776934032391,42.71,77788.045,0.0,-0.29846,4e-05,66.19684]
[1776934032406,42.71,77788.045,0.0,-0.29846,4e-05,66.19684]
[1776934036420,42.72,77795.215,0.0,-0.29818,4e-05,66.17484]
[1776934039340,42.73,77794.77,0.0,-0.29822,4e-05,66.17837]
[1776934042655,42.73,77801.895,0.0,-0.29794,4e-05,66.15626]
[1776934043370,42.74,77801.895,0.0,-0.29795,4e-05,66.15727]
[1776934043420,42.74,77801.895,0.0,-0.29795,4e-05,66.15727]
[1776934045592,42.75,77820.67,0.0,-0.29719,4e-05,66.09615]
[1776934050627,42.76,77826.77,0.0,-0.297,4e-05,66.08149]
[1776934053855,42.78,77831.415,0.0,-0.29684,4e-05,66.06797]
[1776934054655,42.78,77831.415,0.0,-0.29685,4e-05,66.0691]
[1776934059690,42.78,77829.845,0.0,-0.29692,4e-05,66.07542]
[1776934064725,42.78,77832.195,0.0,-0.29683,4e-05,66.06833]
[1776934068432,42.79,77835.35,0.0,-0.29671,4e-05,66.05825]
[1776934068985,42.79,77835.35,0.0,-0.29671,4e-05,66.05853]
[1776934074795,42.8,77835.42,0.0,-0.29676,4e-05,66.06312]
[1776934079806,42.81,77844.595,0.0,-0.29641,4e-05,66.03593]
[1776934082392,42.82,77844.395,0.0,-0.29644,4e-05,66.03826]
[1776934086235,42.83,77853.145,0.0,-0.2961,4e-05,66.01136]
[1776934088413,42.83,77858.675,0.0,-0.29589,4e-05,65.99429]
[1776934093820,42.85,77856.35,0.0,-0.29604,4e-05,66.00761]
[1776934095920,42.85,77856.41,0.0,-0.29605,4e-05,66.00893]
[1776934096622,42.85,77856.41,0.0,-0.29605,4e-05,66.00893]
[1776934096734,42.86,77856.41,0.0,-0.29606,4e-05,66.00964]
[1776934098825,42.86,77838.485,0.0,-0.29683,4e-05,66.07307]
[1776934101486,42.86,77834.18,0.0,-0.29701,4e-05,66.08835]
[1776934103830,42.86,77811.23,0.0,-0.29798,4e-05,66.16721]
[1776934109836,42.85,77804.14,0.0,-0.29824,4e-05,66.18716]
[1776934113315,42.84,77803.255,0.0,-0.29826,4e-05,66.18706]
[1776934117876,42.83,77804.04,0.0,-0.2982,4e-05,66.18188]
[1776934123132,42.83,77816.87,0.0,-0.29765,4e-05,66.13751]
[1776934128167,42.83,77817.065,0.0,-0.29765,4e-05,66.13701]
[1776934133202,42.83,77818.97,0.0,-0.29757,4e-05,66.13068]
[1776934138296,42.84,77820.065,0.0,-0.29753,4e-05,66.12732]
[1776934138301,42.84,77820.065,0.0,-0.29753,4e-05,66.12732]
[1776934144875,42.84,77828.925,0.0,-0.29717,4e-05,66.09891]
[1776934146292,42.84,77813.405,0.0,-0.29783,4e-05,66.15207]
[1776934151328,42.84,77815.73,0.0,-0.29772,4e-05,66.1437]
[1776934156362,42.84,77828.315,0.0,-0.2972,4e-05,66.10174]
[1776934161398,42.85,77833.27,0.0,-0.29702,4e-05,66.0868]
[1776934166434,42.86,77832.965,0.0,-0.29705,4e-05,66.08977]
[1776934171469,42.86,77833.605,0.0,-0.29704,4e-05,66.08797]
[1776934176505,42.86,77821.065,0.0,-0.29757,4e-05,66.13116]
[1776934181540,42.86,77820.32,0.0,-0.29759,4e-05,66.13315]
[1776934186575,42.86,77820.735,0.0,-0.29757,4e-05,66.13143]
[1776934189981,42.86,77819.555,0.0,-0.29762,4e-05,66.13529]
[1776934192483,42.86,77822.11,0.0,-0.29751,4e-05,66.12639]
[1776934197653,42.86,77825.335,0.0,-0.29738,4e-05,66.11561]
[1776934202834,42.86,77832.655,0.0,-0.29708,4e-05,66.09173]
[1776934208778,42.87,77840.2,0.0,-0.29679,4e-05,66.06883]
[1776934214773,42.88,77837.5,0.0,-0.29693,4e-05,66.08045]
[1776934216774,42.88,77837.47,0.0,-0.29693,4e-05,66.08086]
[1776934216875,42.88,77837.47,0.0,-0.29694,4e-05,66.08116]
[1776934221134,42.88,77842.245,0.0,-0.29674,4e-05,66.0652]
[1776934226867,42.88,77846.04,0.0,-0.29659,4e-05,66.05348]
[1776934231902,42.89,77848.28,0.0,-0.29651,4e-05,66.04578]
[1776934236937,42.89,77847.76,0.0,-0.29654,4e-05,66.04863]
[1776934241973,42.9,77855.25,0.0,-0.29624,4e-05,66.02453]
[1776934246986,42.9,77856.445,0.0,-0.29621,4e-05,66.02246]
[1776934251991,42.91,77855.545,0.0,-0.29627,4e-05,66.02718]
[1776934256996,42.91,77858.215,0.0,-0.29617,4e-05,66.01926]
[1776934258988,42.91,77857.525,0.0,-0.2962,4e-05,66.02194]
[1776934260989,42.91,77859.275,0.0,-0.29613,4e-05,66.01654]
[1776934266007,42.92,77859.0,0.0,-0.29617,4e-05,66.01976]
[1776934271016,42.92,77860.905,0.0,-0.2961,4e-05,66.01438]
[1776934276021,42.93,77862.63,0.0,-0.29604,4e-05,66.00965]
[1776934279164,42.93,77863.52,0.0,-0.29601,4e-05,66.00739]
[1776934280028,42.93,77864.64,0.0,-0.29596,4e-05,66.00382]
[1776934280150,42.93,77864.64,0.0,-0.29596,4e-05,66.00382]
[1776934280274,42.93,77864.64,0.0,-0.29596,4e-05,66.00382]
[1776934283031,42.93,77841.835,0.0,-0.29692,4e-05,66.08211]
[1776934287082,42.92,77842.46,0.0,-0.29687,4e-05,66.07804]
[1776934293333,42.93,77853.58,0.0,-0.29642,4e-05,66.03985]
[1776934296780,42.93,77853.16,0.0,-0.29644,4e-05,66.0419]
[1776934301217,42.93,77856.51,0.0,-0.29632,4e-05,66.03206]
[1776934306425,42.94,77855.245,0.0,-0.29639,4e-05,66.03807]
[1776934308175,42.94,77855.545,0.0,-0.29638,4e-05,66.03725]
[1776934308439,42.94,77855.545,0.0,-0.29638,4e-05,66.03751]
[1776934312830,42.94,77860.595,0.0,-0.29617,4e-05,66.02035]
[1776934316073,42.94,77866.34,0.0,-0.29593,4e-05,66.00116]
[1776934317072,42.94,77859.365,0.0,-0.29623,4e-05,66.02569]
[1776934319519,42.94,77842.945,0.0,-0.29692,4e-05,66.08184]
[1776934324554,42.94,77843.88,0.0,-0.29687,4e-05,66.07773]
[1776934326867,42.94,77843.86,0.0,-0.29687,4e-05,66.07773]
[1776934328462,42.94,77846.52,0.0,-0.29676,4e-05,66.06842]
[1776934328582,42.94,77846.52,0.0,-0.29676,4e-05,66.06837]
[1776934333617,42.94,77855.425,0.0,-0.29637,4e-05,66.03696]
[1776934338639,42.94,77857.325,0.0,-0.29629,4e-05,66.03042]
[1776934338646,42.94,77857.325,0.0,-0.29629,4e-05,66.03042]
[1776934338686,42.94,77857.325,0.0,-0.29629,4e-05,66.03042]
[1776934338717,42.94,77857.325,0.0,-0.29629,4e-05,66.03042]
[1776934338857,42.94,77857.325,0.0,-0.29629,4e-05,66.03042]
[1776934342682,42.93,77873.46,0.0,-0.29558,4e-05,65.97061]
[1776934347717,42.92,77871.59,0.0,-0.29562,4e-05,65.97342]
[1776934352754,42.91,77880.525,0.0,-0.29522,4e-05,65.93898]
[1776934357789,42.9,77872.05,0.0,-0.29555,4e-05,65.96587]
[1776934360564,42.9,77871.37,0.0,-0.29557,4e-05,65.96726]
[1776934360700,42.9,77871.37,0.0,-0.29557,4e-05,65.96726]
[1776934365820,42.88,77876.78,0.0,-0.29528,4e-05,65.94193]
[1776934365845,42.88,77876.78,0.0,-0.29527,4e-05,65.94063]
[1776934369579,42.86,77890.255,0.0,-0.29464,4e-05,65.88773]
[1776934374907,42.84,77888.725,0.0,-0.29462,4e-05,65.88356]
[1776934379943,42.82,77887.595,0.0,-0.2946,4e-05,65.88082]
[1776934382984,42.81,77886.955,0.0,-0.2946,4e-05,65.88068]
[1776934383085,42.81,77886.955,0.0,-0.29459,4e-05,65.87956]
[1776934389006,42.8,77887.45,0.0,-0.29453,4e-05,65.87371]
[1776934394041,42.79,77887.97,0.0,-0.29448,4e-05,65.86918]
[1776934399076,42.78,77888.83,0.0,-0.29442,4e-05,65.86403]
[1776934399990,42.78,77888.83,0.0,-0.29442,4e-05,65.86403]
[1776934400083,42.78,77888.83,0.0,-0.29442,4e-05,65.86365]
[1776934402753,42.78,77888.38,0.0,-0.29443,4e-05,65.8639]
[1776934408142,42.77,77888.26,0.0,-0.2944,4e-05,65.86089]
[1776934413168,42.76,77886.88,0.0,-0.29443,4e-05,65.86205]
[1776934414828,42.76,77888.37,0.0,-0.29437,4e-05,65.85641]
[1776934414850,42.76,77888.37,0.0,-0.29437,4e-05,65.85641]
[1776934414941,42.76,77888.37,0.0,-0.29437,4e-05,65.85641]
[1776934415085,42.76,77888.37,0.0,-0.29437,4e-05,65.85641]
[1776934417028,42.76,77887.9,0.0,-0.29438,4e-05,65.85727]
[1776934417129,42.76,77887.9,0.0,-0.29437,4e-05,65.8566]
[1776934422177,42.75,77886.175,0.0,-0.29443,4e-05,65.86156]
[1776934427182,42.75,77891.475,0.0,-0.29421,4e-05,65.84308]
[1776934432187,42.76,77890.085,0.0,-0.29427,4e-05,65.84841]
[1776934437192,42.76,77890.515,0.0,-0.29426,4e-05,65.84716]
[1776934442197,42.75,77878.835,0.0,-0.29475,4e-05,65.88759]
[1776934447412,42.75,77873.645,0.0,-0.29494,4e-05,65.90352]
[1776934452447,42.74,77874.285,0.0,-0.2949,4e-05,65.89933]
[1776934457482,42.74,77872.4,0.0,-0.29496,4e-05,65.90417]
[1776934459800,42.74,77872.3,0.0,-0.29496,4e-05,65.90415]
[1776934460051,42.74,77872.3,0.0,-0.29496,4e-05,65.90415]
[1776934460148,42.74,77872.3,0.0,-0.29496,4e-05,65.90377]
[1776934461292,42.74,77872.3,0.0,-0.29497,4e-05,65.90552]
[1776934463439,42.75,77872.3,0.0,-0.29499,4e-05,65.90759]
[1776934464531,42.76,77851.06,0.0,-0.29593,4e-05,65.98533]
[1776934469565,42.79,77848.81,0.0,-0.29613,4e-05,66.00458]
[1776934473950,42.8,77849.355,0.0,-0.29616,4e-05,66.00713]
[1776934473962,42.8,77849.355,0.0,-0.29616,4e-05,66.00713]
[1776934474052,42.81,77849.355,0.0,-0.29618,4e-05,66.00889]
[1776934477622,42.81,77864.13,0.0,-0.29555,4e-05,65.95656]
[1776934480980,42.81,77863.5,0.0,-0.29557,4e-05,65.95858]
[1776934481661,42.81,77863.5,0.0,-0.29557,4e-05,65.95847]
[1776934487692,42.84,77878.945,0.0,-0.29504,4e-05,65.91722]
[1776934492727,42.86,77879.225,0.0,-0.29511,4e-05,65.92441]
[1776934493649,42.86,77879.225,0.0,-0.29511,4e-05,65.92441]
[1776934498769,42.88,77876.865,0.0,-0.29528,4e-05,65.93985]
[1776934503804,42.9,77877.595,0.0,-0.2953,4e-05,65.94221]
[1776934509264,42.91,77877.59,0.0,-0.29534,4e-05,65.94625]
[1776934514881,42.92,77876.675,0.0,-0.29541,4e-05,65.95317]
[1776934519466,42.93,77876.67,0.0,-0.29543,4e-05,65.95512]
[1776934524952,42.94,77888.445,0.0,-0.29498,4e-05,65.91841]
[1776934529987,42.95,77888.755,0.0,-0.29499,4e-05,65.9205]
[1776934535022,42.95,77887.73,0.0,-0.29506,4e-05,65.92525]
[1776934536125,42.95,77887.73,0.0,-0.29506,4e-05,65.92525]
[1776934542071,42.96,77889.81,0.0,-0.295,4e-05,65.92094]
[1776934547106,42.97,77889.72,0.0,-0.29502,4e-05,65.92294]
[1776934552140,42.97,77888.71,0.0,-0.29507,4e-05,65.9277]
[1776934557176,42.97,77882.45,0.0,-0.29533,4e-05,65.94916]
[1776934562211,42.97,77883.035,0.0,-0.29531,4e-05,65.94741]
[1776934567246,42.97,77888.38,0.0,-0.2951,4e-05,65.92978]
[1776934572281,42.97,77885.105,0.0,-0.29524,4e-05,65.94154]
[1776934577317,42.97,77885.21,0.0,-0.29524,4e-05,65.94136]
[1776934582338,42.97,77883.32,0.0,-0.29531,4e-05,65.94784]
[1776934587198,42.97,77883.16,0.0,-0.29532,4e-05,65.94824]
[1776934591490,42.97,77882.775,0.0,-0.29534,4e-05,65.94897]
[1776934592348,42.97,77882.46,0.0,-0.29535,4e-05,65.95019]
[1776934592659,42.97,77882.46,0.0,-0.29535,4e-05,65.95019]
[1776934592761,42.98,77882.46,0.0,-0.29536,4e-05,65.95061]
[1776934598355,42.97,77875.265,0.0,-0.29565,4e-05,65.97492]
[1776934603423,42.97,77876.21,0.0,-0.29561,4e-05,65.97126]
[1776934608428,42.97,77877.345,0.0,-0.29556,4e-05,65.96709]
[1776934613573,42.97,77878.51,0.0,-0.29551,4e-05,65.96294]
[1776934618608,42.97,77879.365,0.0,-0.29548,4e-05,65.96007]
[1776934621821,42.97,77880.935,0.0,-0.29541,4e-05,65.95478]
[1776934621923,42.97,77880.935,0.0,-0.29541,4e-05,65.95484]
[1776934627671,42.98,77879.405,0.0,-0.29549,4e-05,65.96181]
[1776934632347,42.98,77879.8,0.0,-0.29548,4e-05,65.9612]
[1776934632448,42.98,77879.8,0.0,-0.29549,4e-05,65.96143]
[1776934637742,42.98,77880.845,0.0,-0.29544,4e-05,65.95745]
[1776934640101,42.98,77881.365,0.0,-0.29542,4e-05,65.9559]
[1776934642462,42.98,77896.0,0.0,-0.29481,4e-05,65.90542]
[1776934647812,42.98,77890.14,0.0,-0.29505,4e-05,65.92528]
[1776934652847,42.98,77890.01,0.0,-0.29505,4e-05,65.92376]
[1776934657882,42.98,77891.635,0.0,-0.29497,4e-05,65.91771]
[1776934662917,42.98,77891.15,0.0,-0.29499,4e-05,65.91906]
[1776934667952,42.98,77890.825,0.0,-0.295,4e-05,65.91986]
[1776934672987,42.98,77893.48,0.0,-0.29489,4e-05,65.91072]
[1776934678022,42.98,77892.99,0.0,-0.29491,4e-05,65.91249]
[1776934683057,42.98,77893.35,0.0,-0.2949,4e-05,65.91128]
[1776934688094,42.98,77897.345,0.0,-0.29473,4e-05,65.89791]
[1776934693129,42.98,77895.635,0.0,-0.29481,4e-05,65.90426]
[1776934698164,42.98,77891.065,0.0,-0.295,4e-05,65.92013]
[1776934703267,42.98,77896.21,0.0,-0.29479,4e-05,65.9025]
[1776934709529,42.98,77900.975,0.0,-0.2946,4e-05,65.88729]
[1776934715282,42.98,77897.985,0.0,-0.29473,4e-05,65.89709]
[1776934720540,42.99,77898.66,0.0,-0.29471,4e-05,65.89505]
[1776934726360,42.99,77898.73,0.0,-0.29471,4e-05,65.89514]
[1776934731551,42.99,77905.655,0.0,-0.29443,4e-05,65.87225]
[1776934737557,42.99,77906.58,0.0,-0.2944,4e-05,65.87046]
[1776934743479,43.0,77907.88,0.0,-0.29436,4e-05,65.86728]
[1776934748515,43.0,77911.09,0.0,-0.29424,4e-05,65.85758]
[1776934748837,43.0,77911.09,0.0,-0.29424,4e-05,65.85758]
[1776934751687,43.0,77912.12,0.0,-0.2942,4e-05,65.85403]
[1776934757577,42.98,77912.15,0.0,-0.29411,4e-05,65.84496]
[1776934762583,42.96,77912.13,0.0,-0.29404,4e-05,65.83795]
[1776934767588,42.94,77910.56,0.0,-0.29405,4e-05,65.83746]
[1776934770281,42.93,77901.985,0.0,-0.29439,4e-05,65.86499]
[1776934775596,42.92,77892.85,0.0,-0.29472,4e-05,65.89081]
[1776934779366,42.92,77890.15,0.0,-0.29482,4e-05,65.89846]
[1776934784605,42.93,77879.225,0.0,-0.29532,4e-05,65.94047]
[1776934789805,42.94,77879.985,0.0,-0.29532,4e-05,65.94157]
[1776934794840,42.94,77881.67,0.0,-0.29528,4e-05,65.93834]
[1776934799875,42.95,77881.5,0.0,-0.29531,4e-05,65.9412]
[1776934804910,42.96,77881.85,0.0,-0.29531,4e-05,65.9419]
[1776934809945,42.96,77882.335,0.0,-0.2953,4e-05,65.94181]
[1776934814980,42.96,77882.36,0.0,-0.29532,4e-05,65.94308]
[1776934820017,42.97,77882.9,0.0,-0.2953,4e-05,65.94231]
[1776934825052,42.97,77881.165,0.0,-0.29538,4e-05,65.94909]
[1776934830086,42.97,77880.935,0.0,-0.2954,4e-05,65.95034]
[1776934835132,42.97,77881.055,0.0,-0.29539,4e-05,65.94895]
[1776934835661,42.97,77881.055,0.0,-0.29539,4e-05,65.94902]
[1776934837749,42.97,77881.055,0.0,-0.29539,4e-05,65.94806]
[1776934839163,42.97,77859.785,0.0,-0.29628,4e-05,66.02198]
[1776934843532,42.97,77853.58,0.0,-0.29655,4e-05,66.04368]
[1776934849234,42.97,77863.415,0.0,-0.29614,4e-05,66.01049]
[1776934854271,42.97,77864.015,0.0,-0.29612,4e-05,66.009]
[1776934859307,42.98,77863.645,0.0,-0.29614,4e-05,66.01086]
[1776934864343,42.98,77867.145,0.0,-0.296,4e-05,65.99936]
[1776934867887,42.98,77868.69,0.0,-0.29594,4e-05,65.9944]
[1776934874413,42.98,77881.01,0.0,-0.29543,4e-05,65.95284]
[1776934879449,42.99,77884.485,0.0,-0.2953,4e-05,65.94166]
[1776934884484,42.99,77871.85,0.0,-0.29583,4e-05,65.98623]
[1776934889519,42.99,77872.175,0.0,-0.29583,4e-05,65.98578]
[1776934889728,42.99,77872.175,0.0,-0.29583,4e-05,65.98578]
[1776934895561,42.99,77869.58,0.0,-0.29594,4e-05,65.99426]
[1776934900596,42.99,77868.75,0.0,-0.29598,4e-05,65.99775]
[1776934905631,42.99,77869.455,0.0,-0.29596,4e-05,65.99592]
[1776934910666,43.0,77869.925,0.0,-0.29594,4e-05,65.99491]
[1776934915751,43.0,77870.225,0.0,-0.29594,4e-05,65.99449]
[1776934921752,43.0,77864.145,0.0,-0.2962,4e-05,66.01608]
[1776934921785,43.0,77862.965,0.0,-0.29625,4e-05,66.02025]
[1776934922838,43.0,77862.965,0.0,-0.29625,4e-05,66.02035]
[1776934922841,43.0,77862.965,0.0,-0.29625,4e-05,66.02035]
[1776934925762,43.0,77844.93,0.0,-0.29701,4e-05,66.0827]
[1776934931768,43.0,77852.07,0.0,-0.29671,4e-05,66.05842]
[1776934932923,43.0,77851.855,0.0,-0.29672,4e-05,66.05922]
[1776934933122,43.0,77851.855,0.0,-0.29672,4e-05,66.05922]
[1776934938775,43.0,77841.295,0.0,-0.29717,4e-05,66.09576]
[1776934943780,43.0,77844.68,0.0,-0.29703,4e-05,66.08429]
[1776934948937,43.0,77844.355,0.0,-0.29705,4e-05,66.08559]
[1776934953859,43.0,77844.505,0.0,-0.29704,4e-05,66.08391]
[1776934959007,43.0,77841.82,0.0,-0.29715,4e-05,66.09328]
[1776934964044,43.0,77837.415,0.0,-0.29734,4e-05,66.10845]
[1776934968072,43.0,77851.265,0.0,-0.29676,4e-05,66.06099]
[1776934973107,43.01,77852.695,0.0,-0.2967,4e-05,66.05636]
[1776934978839,43.01,77845.825,0.0,-0.29699,4e-05,66.08026]
[1776934984184,43.01,77845.87,0.0,-0.29699,4e-05,66.0803]
[1776934989218,43.01,77845.745,0.0,-0.297,4e-05,66.0809]
[1776934994254,43.01,77845.495,0.0,-0.29701,4e-05,66.08192]
[1776934999289,43.01,77845.79,0.0,-0.297,4e-05,66.08096]
[1776935001303,43.01,77827.01,0.0,-0.29779,4e-05,66.14539]
[1776935006338,43.01,77825.21,0.0,-0.29786,4e-05,66.15138]
[1776935011373,43.01,77824.515,0.0,-0.29789,4e-05,66.15229]
[1776935016408,43.01,77819.065,0.0,-0.29812,4e-05,66.17067]
[1776935020590,43.01,77818.38,0.0,-0.29814,4e-05,66.17284]
[1776935020946,43.01,77818.38,0.0,-0.29814,4e-05,66.17277]
[1776935022889,43.0,77813.925,0.0,-0.29833,4e-05,66.18787]
[1776935028491,43.0,77816.11,0.0,-0.29823,4e-05,66.18003]
[1776935030970,43.0,77816.205,0.0,-0.29823,4e-05,66.17958]
[1776935031756,43.0,77816.205,0.0,-0.29823,4e-05,66.17958]
[1776935032065,43.0,77816.205,0.0,-0.29823,4e-05,66.1795]
[1776935033311,43.0,77816.205,0.0,-0.29823,4e-05,66.17942]
[1776935034356,43.0,77816.205,0.0,-0.29823,4e-05,66.1793]
[1776935035302,43.0,77816.205,0.0,-0.29822,4e-05,66.17916]
[1776935036569,43.0,77816.205,0.0,-0.29822,4e-05,66.17902]
[1776935036653,43.0,77816.205,0.0,-0.29822,4e-05,66.17902]
[1776935037809,43.0,77816.205,0.0,-0.29822,4e-05,66.17883]
[1776935039575,43.0,77763.91,0.0,-0.30043,4e-05,66.35595]
[1776935044085,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044125,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044352,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044374,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044427,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044504,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044768,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044800,43.0,77770.315,0.0,-0.30015,4e-05,66.33344]
[1776935044903,43.0,77770.315,0.0,-0.30015,4e-05,66.33321]
[1776935045174,43.0,77770.315,0.0,-0.30015,4e-05,66.33321]
[1776935045502,43.0,77770.315,0.0,-0.30015,4e-05,66.33321]
[1776935046098,43.0,77770.315,0.0,-0.30015,4e-05,66.33326]
[1776935046800,43.0,77770.315,0.0,-0.30015,4e-05,66.3333]
[1776935047635,43.0,77737.825,0.0,-0.30152,4e-05,66.44263]
[1776935049657,43.0,77736.035,0.0,-0.3016,4e-05,66.44843]
[1776935054985,42.99,77741.04,0.0,-0.30137,4e-05,66.43005]
[1776935058712,42.99,77726.56,0.0,-0.30197,4e-05,66.47748]
[1776935059991,42.99,77726.785,0.0,-0.30196,4e-05,66.47642]
[1776935061358,42.98,77726.785,0.0,-0.30196,4e-05,66.47609]
[1776935061472,42.98,77726.785,0.0,-0.30196,4e-05,66.47609]
[1776935061733,42.97,77726.785,0.0,-0.30192,4e-05,66.47226]
[1776935062740,42.97,77701.51,0.0,-0.30299,4e-05,66.55666]
[1776935065270,42.97,77701.51,0.0,-0.30299,4e-05,66.55632]
[1776935065645,42.97,77701.51,0.0,-0.30299,4e-05,66.55632]
[1776935067133,42.97,77702.43,0.0,-0.30295,4e-05,66.55304]
[1776935067240,42.97,77702.43,0.0,-0.30295,4e-05,66.55304]
[1776935067481,42.97,77702.43,0.0,-0.30295,4e-05,66.55304]
[1776935067681,42.97,77702.43,0.0,-0.30295,4e-05,66.55304]
[1776935067855,42.97,77702.43,0.0,-0.30295,4e-05,66.55304]
[1776935070796,42.97,77680.2,0.0,-0.3039,4e-05,66.62672]
[1776935075828,42.97,77671.885,0.0,-0.30424,4e-05,66.65262]
[1776935077817,42.97,77671.325,0.0,-0.30427,4e-05,66.65426]
[1776935077821,42.97,77671.325,0.0,-0.30427,4e-05,66.65426]
[1776935082852,42.97,77670.31,0.0,-0.3043,4e-05,66.65707]
[1776935086912,42.96,77655.355,0.0,-0.30494,4e-05,66.70577]
[1776935091946,42.96,77667.46,0.0,-0.30441,4e-05,66.66514]
[1776935096961,42.96,77662.685,0.0,-0.30461,4e-05,66.68027]
[1776935101966,42.96,77662.485,0.0,-0.30461,4e-05,66.68028]
[1776935104493,42.96,77660.075,0.0,-0.30471,4e-05,66.68799]
[1776935108513,42.96,77669.095,0.0,-0.30432,4e-05,66.6576]
[1776935108539,42.96,77669.095,0.0,-0.30432,4e-05,66.6576]
[1776935108826,42.96,77669.095,0.0,-0.30432,4e-05,66.6576]
[1776935108833,42.96,77669.095,0.0,-0.30432,4e-05,66.6576]
[1776935109175,42.96,77669.095,0.0,-0.30432,4e-05,66.65749]
[1776935110478,42.96,77669.095,0.0,-0.30432,4e-05,66.6574]
[1776935111839,42.96,77669.095,0.0,-0.30432,4e-05,66.65733]
[1776935113403,42.95,77669.095,0.0,-0.30432,4e-05,66.65723]
[1776935113406,42.95,77669.095,0.0,-0.30432,4e-05,66.65723]
[1776935113761,42.95,77669.095,0.0,-0.30432,4e-05,66.65723]
[1776935114450,42.95,77669.095,0.0,-0.30432,4e-05,66.65721]
[1776935114584,42.95,77669.095,0.0,-0.30432,4e-05,66.65721]
[1776935114606,42.95,77669.095,0.0,-0.30432,4e-05,66.65721]
[1776935114788,42.95,77669.095,0.0,-0.30432,4e-05,66.65721]
[1776935114822,42.95,77669.095,0.0,-0.30432,4e-05,66.65721]
[1776935114854,42.95,77669.095,0.0,-0.30432,4e-05,66.65721]
[1776935115042,42.95,77669.095,0.0,-0.30432,4e-05,66.65718]
[1776935115982,42.95,77694.05,0.0,-0.30325,4e-05,66.57423]
[1776935116519,42.95,77694.05,0.0,-0.30325,4e-05,66.57423]
[1776935117474,42.95,77694.05,0.0,-0.30325,4e-05,66.57419]
[1776935117862,42.95,77694.05,0.0,-0.30325,4e-05,66.57419]
[1776935117955,42.95,77694.05,0.0,-0.30325,4e-05,66.57419]
[1776935117967,42.95,77694.05,0.0,-0.30325,4e-05,66.57419]
[1776935117971,42.95,77694.05,0.0,-0.30325,4e-05,66.57419]
[1776935118005,42.95,77693.255,0.0,-0.30328,4e-05,66.57681]
[1776935118185,42.95,77693.255,0.0,-0.30328,4e-05,66.57681]
[1776935121759,42.95,77705.35,0.0,-0.30276,4e-05,66.53592]
[1776935123890,42.95,77707.39,0.0,-0.30267,4e-05,66.52881]
[1776935126189,42.95,77692.685,0.0,-0.3033,4e-05,66.57766]
[1776935127343,42.95,77692.685,0.0,-0.3033,4e-05,66.57766]
[1776935127350,42.95,77692.685,0.0,-0.3033,4e-05,66.57766]
[1776935130947,42.95,77694.46,0.0,-0.30322,4e-05,66.57166]
[1776935130950,42.95,77694.46,0.0,-0.30322,4e-05,66.57166]
[1776935132913,42.95,77699.29,0.0,-0.30301,4e-05,66.55424]
[1776935138273,42.95,77700.525,0.0,-0.30296,4e-05,66.55005]
[1776935139430,42.95,77700.525,0.0,-0.30296,4e-05,66.55005]
[1776935145330,42.95,77701.66,0.0,-0.30291,4e-05,66.5462]
[1776935147560,42.95,77701.79,0.0,-0.3029,4e-05,66.54576]
[1776935153386,42.95,77710.94,0.0,-0.30251,4e-05,66.51528]
[1776935158421,42.95,77711.05,0.0,-0.30251,4e-05,66.51504]
[1776935163457,42.95,77709.085,0.0,-0.30259,4e-05,66.52172]
[1776935168890,42.95,77709.605,0.0,-0.30257,4e-05,66.52006]
[1776935169218,42.95,77709.605,0.0,-0.30257,4e-05,66.52008]
[1776935169237,42.95,77709.605,0.0,-0.30257,4e-05,66.52008]
[1776935173527,42.95,77694.225,0.0,-0.30323,4e-05,66.57137]
[1776935178336,42.95,77693.55,0.0,-0.30326,4e-05,66.5735]
[1776935179969,42.95,77693.55,0.0,-0.30326,4e-05,66.57346]
[1776935180150,42.95,77682.945,0.0,-0.30371,4e-05,66.6087]
[1776935180229,42.95,77682.945,0.0,-0.30371,4e-05,66.6087]
[1776935180302,42.95,77682.945,0.0,-0.30371,4e-05,66.6087]
[1776935180308,42.95,77682.945,0.0,-0.30371,4e-05,66.6087]
[1776935182612,42.95,77682.945,0.0,-0.30371,4e-05,66.60849]
[1776935182673,42.95,77682.945,0.0,-0.30371,4e-05,66.60849]
[1776935184542,42.95,77682.945,0.0,-0.3037,4e-05,66.60823]
[1776935184921,42.95,77682.945,0.0,-0.3037,4e-05,66.60823]
[1776935184995,42.95,77682.945,0.0,-0.3037,4e-05,66.60823]
[1776935190020,42.95,77679.095,0.0,-0.30386,4e-05,66.62059]
[1776935190084,42.95,77679.095,0.0,-0.30386,4e-05,66.62059]
[1776935195662,42.95,77669.355,0.0,-0.30427,4e-05,66.65116]
[1776935200719,42.94,77668.585,0.0,-0.3043,4e-05,66.65312]
[1776935205754,42.94,77668.55,0.0,-0.3043,4e-05,66.6527]
[1776935210789,42.94,77663.99,0.0,-0.30449,4e-05,66.66726]
[1776935215041,42.94,77664.965,0.0,-0.30444,4e-05,66.66368]
[1776935215078,42.94,77664.965,0.0,-0.30444,4e-05,66.66356]
[1776935218847,42.94,77660.35,0.0,-0.30463,4e-05,66.67853]
[1776935224018,42.94,77652.435,0.0,-0.30497,4e-05,66.70409]
[1776935225612,42.94,77649.245,0.0,-0.3051,4e-05,66.71435]
[1776935225893,42.94,77649.245,0.0,-0.3051,4e-05,66.71435]
[1776935225944,42.94,77649.245,0.0,-0.3051,4e-05,66.71435]
[1776935226061,42.94,77649.245,0.0,-0.3051,4e-05,66.71435]
[1776935226721,42.94,77649.245,0.0,-0.3051,4e-05,66.71417]
[1776935227916,42.93,77632.26,0.0,-0.30582,4e-05,66.76973]
[1776935232951,42.93,77643.73,0.0,-0.30532,4e-05,66.7312]
[1776935236796,42.93,77640.425,0.0,-0.30546,4e-05,66.74164]
[1776935240710,42.93,77649.45,0.0,-0.30507,4e-05,66.71135]
[1776935246045,42.93,77643.945,0.0,-0.30529,4e-05,66.72868]
[1776935251080,42.92,77644.11,0.0,-0.30528,4e-05,66.72616]
[1776935256115,42.92,77643.46,0.0,-0.3053,4e-05,66.72762]
[1776935261147,42.92,77642.615,0.0,-0.30533,4e-05,66.72985]
[1776935266159,42.92,77645.965,0.0,-0.30518,4e-05,66.71801]
[1776935271164,42.92,77641.825,0.0,-0.30535,4e-05,66.73099]
[1776935276169,42.91,77643.805,0.0,-0.30526,4e-05,66.72378]
[1776935281174,42.91,77646.29,0.0,-0.30514,4e-05,66.71491]
[1776935286181,42.91,77644.89,0.0,-0.3052,4e-05,66.71892]
[1776935290582,42.91,77645.025,0.0,-0.30519,4e-05,66.71798]
[1776935296191,42.91,77633.17,0.0,-0.30568,4e-05,66.75618]
[1776935301197,42.9,77627.9,0.0,-0.3059,4e-05,66.7727]
[1776935301396,42.9,77627.9,0.0,-0.3059,4e-05,66.7727]
[1776935302569,42.9,77627.9,0.0,-0.3059,4e-05,66.77252]
[1776935302894,42.9,77627.9,0.0,-0.3059,4e-05,66.77252]
[1776935303257,42.9,77627.9,0.0,-0.3059,4e-05,66.77235]
[1776935305721,42.9,77624.635,0.0,-0.30604,4e-05,66.7827]
[1776935310051,42.9,77611.74,0.0,-0.30658,4e-05,66.82416]
[1776935312074,42.9,77612.185,0.0,-0.30656,4e-05,66.82242]
[1776935312165,42.9,77612.185,0.0,-0.30656,4e-05,66.82109]
[1776935314815,42.9,77608.3,0.0,-0.30672,4e-05,66.83402]
[1776935316034,42.9,77608.3,0.0,-0.30673,4e-05,66.83411]
[1776935321570,42.9,77605.535,0.0,-0.30685,4e-05,66.84381]
[1776935323730,42.9,77604.72,0.0,-0.30689,4e-05,66.84657]
[1776935325523,42.9,77601.41,0.0,-0.30703,4e-05,66.85757]
[1776935330633,42.9,77606.065,0.0,-0.30684,4e-05,66.84293]
[1776935334603,42.9,77603.335,0.0,-0.30696,4e-05,66.85212]
[1776935339375,42.9,77596.04,0.0,-0.30728,4e-05,66.87634]
[1776935339552,42.9,77596.04,0.0,-0.30728,4e-05,66.87634]
[1776935339855,42.9,77596.04,0.0,-0.30728,4e-05,66.87634]
[1776935342240,42.9,77572.03,0.0,-0.30831,4e-05,66.95453]
[1776935342381,42.9,77572.03,0.0,-0.30831,4e-05,66.95453]
[1776935348214,42.9,77573.545,0.0,-0.30825,4e-05,66.94962]
[1776935348222,42.9,77573.545,0.0,-0.30825,4e-05,66.94962]
[1776935348246,42.9,77596.005,0.0,-0.30728,4e-05,66.87665]
[1776935348497,42.9,77596.005,0.0,-0.30728,4e-05,66.87665]
[1776935350137,42.91,77600.03,0.0,-0.30711,4e-05,66.86358]
[1776935350541,42.91,77600.03,0.0,-0.30711,4e-05,66.86368]
[1776935351249,42.91,77585.81,0.0,-0.30772,4e-05,66.90992]
[1776935351731,42.91,77585.81,0.0,-0.30772,4e-05,66.90992]
[1776935353393,42.9,77594.7,0.0,-0.30733,4e-05,66.88077]
[1776935353735,42.9,77594.7,0.0,-0.30733,4e-05,66.88077]
[1776935353995,42.9,77594.7,0.0,-0.30733,4e-05,66.88077]
[1776935354726,42.9,77594.7,0.0,-0.30733,4e-05,66.88077]
[1776935354825,42.9,77594.7,0.0,-0.30733,4e-05,66.88077]
[1776935354946,42.9,77594.7,0.0,-0.30733,4e-05,66.88077]
[1776935355340,42.9,77594.7,0.0,-0.30733,4e-05,66.88061]
[1776935355947,42.9,77594.7,0.0,-0.30733,4e-05,66.88061]
[1776935357256,42.9,77559.03,0.0,-0.30887,4e-05,66.99635]
[1776935362264,42.9,77555.335,0.0,-0.30902,4e-05,67.00792]
[1776935362862,42.9,77555.335,0.0,-0.30902,4e-05,67.00792]
[1776935368270,42.9,77540.845,0.0,-0.30965,4e-05,67.05433]
[1776935368479,42.9,77540.845,0.0,-0.30965,4e-05,67.05433]
[1776935368731,42.9,77540.845,0.0,-0.30965,4e-05,67.05433]
[1776935369271,42.9,77526.395,0.0,-0.31027,4e-05,67.10062]
[1776935369492,42.9,77526.395,0.0,-0.31027,4e-05,67.10062]
[1776935370528,42.9,77513.075,0.0,-0.31085,4e-05,67.14309]
[1776935371165,42.9,77513.075,0.0,-0.31085,4e-05,67.14309]
[1776935371251,42.9,77513.075,0.0,-0.31084,4e-05,67.14182]
[1776935374686,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935374786,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935375039,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935375131,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935375242,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935375481,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935376029,42.9,77517.1,0.0,-0.31067,4e-05,67.12866]
[1776935376667,42.9,77516.98,0.0,-0.31067,4e-05,67.12919]
[1776935377059,42.9,77516.98,0.0,-0.31067,4e-05,67.12928]
[1776935378122,42.9,77516.98,0.0,-0.31067,4e-05,67.12928]
[1776935378291,42.9,77503.005,0.0,-0.31128,4e-05,67.17384]
[1776935378390,42.9,77503.005,0.0,-0.31128,4e-05,67.17384]
[1776935378546,42.9,77503.005,0.0,-0.31128,4e-05,67.17384]
[1776935379077,42.9,77503.005,0.0,-0.31128,4e-05,67.17378]
[1776935379555,42.9,77503.005,0.0,-0.31128,4e-05,67.17378]
[1776935379949,42.9,77503.005,0.0,-0.31128,4e-05,67.17378]
[1776935380113,42.9,77503.005,0.0,-0.31128,4e-05,67.17378]
[1776935380275,42.9,77503.005,0.0,-0.31128,4e-05,67.17379]
[1776935382270,42.9,77503.005,0.0,-0.31128,4e-05,67.17381]
[1776935382296,42.9,77470.15,0.0,-0.3127,4e-05,67.27816]
[1776935382778,42.9,77470.15,0.0,-0.3127,4e-05,67.27816]
[1776935385836,42.9,77466.86,0.0,-0.31285,4e-05,67.28864]
[1776935387589,42.9,77466.41,0.0,-0.31287,4e-05,67.29011]
[1776935387988,42.9,77466.41,0.0,-0.31287,4e-05,67.29011]
[1776935388054,42.9,77466.41,0.0,-0.31287,4e-05,67.29011]
[1776935388145,42.9,77466.41,0.0,-0.31287,4e-05,67.29021]
[1776935390159,42.9,77515.61,0.0,-0.31073,4e-05,67.13384]
[1776935390608,42.9,77515.61,0.0,-0.31073,4e-05,67.13384]
[1776935390767,42.9,77515.61,0.0,-0.31073,4e-05,67.13384]
[1776935390885,42.9,77515.61,0.0,-0.31073,4e-05,67.13384]
[1776935391166,42.9,77515.61,0.0,-0.31073,4e-05,67.13387]
[1776935391309,42.9,77515.61,0.0,-0.31073,4e-05,67.13387]
[1776935392306,42.9,77545.47,0.0,-0.30944,4e-05,67.03791]
[1776935393851,42.9,77545.47,0.0,-0.30944,4e-05,67.03783]
[1776935396305,42.9,77545.55,0.0,-0.30944,4e-05,67.03741]
[1776935396731,42.9,77545.245,0.0,-0.30945,4e-05,67.0383]
[1776935400229,42.9,77560.965,0.0,-0.30877,4e-05,66.98734]
[1776935401342,42.9,77565.835,0.0,-0.30856,4e-05,66.97156]
[1776935407278,42.9,77572.805,0.0,-0.30826,4e-05,66.94893]
[1776935410914,42.9,77566.205,0.0,-0.30854,4e-05,66.97028]
[1776935411306,42.9,77566.205,0.0,-0.30854,4e-05,66.97024]
[1776935415330,42.9,77550.78,0.0,-0.3092,4e-05,67.01999]
[1776935418603,42.9,77545.645,0.0,-0.30942,4e-05,67.03641]
[1776935419734,42.9,77545.645,0.0,-0.30942,4e-05,67.03635]
[1776935422337,42.9,77531.1,0.0,-0.31005,4e-05,67.08294]
[1776935427342,42.9,77535.55,0.0,-0.30985,4e-05,67.06816]
[1776935429288,42.89,77535.55,0.0,-0.30985,4e-05,67.06808]
[1776935429607,42.89,77535.55,0.0,-0.30985,4e-05,67.068]
[1776935429655,42.89,77535.55,0.0,-0.30985,4e-05,67.06792]
[1776935432310,42.89,77547.2,0.0,-0.30934,4e-05,67.02906]
[1776935437491,42.89,77565.545,0.0,-0.30855,4e-05,66.96954]
[1776935438355,42.89,77565.545,0.0,-0.30855,4e-05,66.96954]
[1776935443535,42.89,77567.325,0.0,-0.30847,4e-05,66.96366]
[1776935444917,42.89,77567.325,0.0,-0.30847,4e-05,66.96366]
[1776935445029,42.89,77567.325,0.0,-0.30847,4e-05,66.96366]
[1776935446606,42.89,77573.52,0.0,-0.30821,4e-05,66.94362]
[1776935446647,42.89,77573.52,0.0,-0.30821,4e-05,66.94362]
[1776935447576,42.89,77551.075,0.0,-0.30917,4e-05,67.01625]
[1776935452611,42.89,77537.495,0.0,-0.30976,4e-05,67.05979]
[1776935457646,42.89,77542.735,0.0,-0.30953,4e-05,67.04273]
[1776935459168,42.89,77542.735,0.0,-0.30953,4e-05,67.04273]
[1776935459188,42.89,77542.735,0.0,-0.30953,4e-05,67.04273]
[1776935459253,42.89,77542.735,0.0,-0.30953,4e-05,67.0427]
[1776935459717,42.89,77542.735,0.0,-0.30953,4e-05,67.0427]
[1776935460379,42.89,77541.955,0.0,-0.30956,4e-05,67.04535]
[1776935461380,42.89,77519.985,0.0,-0.31051,4e-05,67.11595]
[1776935461994,42.89,77519.985,0.0,-0.31051,4e-05,67.11595]
[1776935463372,42.89,77519.985,0.0,-0.31051,4e-05,67.11594]
[1776935463382,42.89,77495.695,0.0,-0.31157,4e-05,67.19346]
[1776935467446,42.89,77494.175,0.0,-0.31164,4e-05,67.19857]
[1776935470922,42.89,77497.455,0.0,-0.3115,4e-05,67.18852]
[1776935471023,42.89,77497.455,0.0,-0.3115,4e-05,67.18868]
[1776935473354,42.89,77497.455,0.0,-0.3115,4e-05,67.18866]
[1776935473394,42.89,77515.935,0.0,-0.3107,4e-05,67.12968]
[1776935476763,42.89,77519.905,0.0,-0.31053,4e-05,67.11702]
[1776935476793,42.89,77519.905,0.0,-0.31053,4e-05,67.11703]
[1776935478648,42.9,77516.595,0.0,-0.31067,4e-05,67.12775]
[1776935483843,42.9,77518.515,0.0,-0.3106,4e-05,67.12252]
[1776935486875,42.9,77518.35,0.0,-0.31061,4e-05,67.12336]
[1776935486911,42.9,77518.35,0.0,-0.31061,4e-05,67.12336]
[1776935486976,42.9,77518.35,0.0,-0.31061,4e-05,67.12353]
[1776935488878,42.9,77533.355,0.0,-0.30996,4e-05,67.07548]
[1776935490977,42.9,77540.92,0.0,-0.30964,4e-05,67.05121]
[1776935495101,42.9,77547.715,0.0,-0.30934,4e-05,67.02789]
[1776935497101,42.9,77546.385,0.0,-0.3094,4e-05,67.03217]
[1776935497202,42.9,77546.385,0.0,-0.3094,4e-05,67.03224]
[1776935502623,42.9,77547.745,0.0,-0.30935,4e-05,67.02909]
[1776935503415,42.9,77547.745,0.0,-0.30935,4e-05,67.02909]
[1776935503450,42.9,77543.845,0.0,-0.30952,4e-05,67.0419]
[1776935503984,42.91,77543.845,0.0,-0.30952,4e-05,67.04213]
[1776935505646,42.91,77542.275,0.0,-0.30959,4e-05,67.04711]
[1776935507232,42.91,77542.275,0.0,-0.30959,4e-05,67.04704]
[1776935507333,42.9,77542.275,0.0,-0.30959,4e-05,67.04698]
[1776935510650,42.91,77555.83,0.0,-0.30901,4e-05,67.00335]
[1776935516069,42.91,77558.86,0.0,-0.30888,4e-05,66.9938]
[1776935519998,42.91,77554.805,0.0,-0.30905,4e-05,67.007]
[1776935520506,42.91,77554.805,0.0,-0.30905,4e-05,67.00703]
[1776935520682,42.91,77554.805,0.0,-0.30905,4e-05,67.00703]
[1776935521068,42.91,77554.805,0.0,-0.30905,4e-05,67.00703]
[1776935521399,42.91,77554.805,0.0,-0.30905,4e-05,67.00703]
[1776935522169,42.91,77551.045,0.0,-0.30922,4e-05,67.01919]
[1776935527146,42.91,77536.87,0.0,-0.30983,4e-05,67.06477]
[1776935527663,42.91,77536.87,0.0,-0.30983,4e-05,67.06477]
[1776935533039,42.91,77543.685,0.0,-0.30953,4e-05,67.04279]
[1776935533268,42.91,77543.685,0.0,-0.30953,4e-05,67.04279]
[1776935536485,42.91,77524.355,0.0,-0.31037,4e-05,67.10475]
[1776935537829,42.91,77524.355,0.0,-0.31037,4e-05,67.10469]
[1776935542305,42.91,77525.72,0.0,-0.31031,4e-05,67.10035]
[1776935542405,42.91,77525.72,0.0,-0.31031,4e-05,67.10039]
[1776935545290,42.91,77531.77,0.0,-0.31005,4e-05,67.08125]
[1776935545358,42.91,77531.77,0.0,-0.31005,4e-05,67.0814]
[1776935551318,42.91,77538.975,0.0,-0.30974,4e-05,67.05721]
[1776935554942,42.91,77540.44,0.0,-0.30968,4e-05,67.05265]
[1776935555316,42.91,77540.44,0.0,-0.30968,4e-05,67.05265]
[1776935555453,42.91,77540.44,0.0,-0.30968,4e-05,67.05265]
[1776935555511,42.91,77542.23,0.0,-0.3096,4e-05,67.04694]
[1776935558367,42.91,77559.255,0.0,-0.30886,4e-05,66.99187]
[1776935559199,42.91,77559.255,0.0,-0.30886,4e-05,66.99187]
[1776935564408,42.91,77569.375,0.0,-0.30843,4e-05,66.959]
[1776935565403,42.91,77569.375,0.0,-0.30843,4e-05,66.959]
[1776935568512,42.91,77579.97,0.0,-0.30797,4e-05,66.92466]
[1776935574479,42.91,77585.6,0.0,-0.30773,4e-05,66.90658]
[1776935575744,42.91,77585.275,0.0,-0.30774,4e-05,66.90767]
[1776935575748,42.91,77585.275,0.0,-0.30774,4e-05,66.90767]
[1776935576508,42.91,77585.275,0.0,-0.30774,4e-05,66.90767]
[1776935581527,42.91,77578.32,0.0,-0.30805,4e-05,66.93039]
[1776935586542,42.91,77579.955,0.0,-0.30798,4e-05,66.92514]
[1776935587345,42.91,77579.955,0.0,-0.30798,4e-05,66.92514]
[1776935589699,42.91,77583.795,0.0,-0.30781,4e-05,66.91273]
[1776935591316,42.91,77585.37,0.0,-0.30774,4e-05,66.90764]
[1776935596552,42.91,77582.775,0.0,-0.30786,4e-05,66.91625]
[1776935601557,42.91,77581.855,0.0,-0.3079,4e-05,66.91935]
[1776935606562,42.91,77580.525,0.0,-0.30796,4e-05,66.92377]
[1776935611567,42.91,77580.86,0.0,-0.30794,4e-05,66.9215]
[1776935612563,42.91,77580.86,0.0,-0.30794,4e-05,66.9215]
[1776935617573,42.91,77584.705,0.0,-0.30778,4e-05,66.90915]
[1776935619657,42.91,77583.9,0.0,-0.30781,4e-05,66.91183]
[1776935625581,42.91,77593.19,0.0,-0.30741,4e-05,66.88181]
[1776935630586,42.91,77597.8,0.0,-0.30722,4e-05,66.86712]
[1776935634806,42.91,77591.03,0.0,-0.30751,4e-05,66.88938]
[1776935640597,42.91,77586.95,0.0,-0.30769,4e-05,66.90289]
[1776935645635,42.92,77586.535,0.0,-0.30771,4e-05,66.90441]
[1776935650007,42.92,77602.24,0.0,-0.30704,4e-05,66.85355]
[1776935655039,42.92,77602.12,0.0,-0.30705,4e-05,66.85434]
[1776935660074,42.92,77606.84,0.0,-0.30685,4e-05,66.83935]
[1776935665109,42.92,77600.48,0.0,-0.30713,4e-05,66.86052]
[1776935670144,42.92,77598.46,0.0,-0.30722,4e-05,66.86744]
[1776935675179,42.92,77597.7,0.0,-0.30725,4e-05,66.86896]
[1776935680214,42.92,77598.86,0.0,-0.3072,4e-05,66.86551]
[1776935685249,42.92,77599.95,0.0,-0.30716,4e-05,66.86231]
[1776935690283,42.93,77603.28,0.0,-0.30702,4e-05,66.85181]
[1776935695319,42.93,77605.01,0.0,-0.30695,4e-05,66.84656]
[1776935700354,42.93,77602.975,0.0,-0.30704,4e-05,66.85361]
[1776935705389,42.93,77606.57,0.0,-0.30689,4e-05,66.84228]
[1776935710424,42.93,77602.655,0.0,-0.30706,4e-05,66.85543]
[1776935715459,42.93,77603.585,0.0,-0.30703,4e-05,66.85278]
[1776935720494,42.93,77604.125,0.0,-0.30701,4e-05,66.8514]
[1776935722731,42.93,77604.445,0.0,-0.307,4e-05,66.85051]
[1776935727833,42.93,77595.16,0.0,-0.3074,4e-05,66.88106]
[1776935733619,42.94,77608.725,0.0,-0.30682,4e-05,66.83595]
[1776935738654,42.94,77608.435,0.0,-0.30684,4e-05,66.83735]
[1776935743689,42.94,77608.03,0.0,-0.30686,4e-05,66.83911]
[1776935748720,42.94,77611.32,0.0,-0.30672,4e-05,66.82883]
[1776935753725,42.94,77612.19,0.0,-0.30669,4e-05,66.82647]
[1776935757725,42.94,77614.23,0.0,-0.3066,4e-05,66.82011]
[1776935758031,42.94,77615.555,0.0,-0.30655,4e-05,66.81588]
[1776935758732,42.94,77622.055,0.0,-0.30627,4e-05,66.79472]
[1776935764736,42.95,77628.015,0.0,-0.30602,4e-05,66.77602]
[1776935769741,42.95,77630.13,0.0,-0.30594,4e-05,66.76981]
[1776935774748,42.95,77634.825,0.0,-0.30575,4e-05,66.75518]
[1776935779110,42.95,77634.955,0.0,-0.30575,4e-05,66.7554]
[1776935784758,42.96,77636.49,0.0,-0.30569,4e-05,66.75134]
[1776935789766,42.96,77630.365,0.0,-0.30596,4e-05,66.77219]
[1776935794608,42.96,77619.12,0.0,-0.30645,4e-05,66.80827]
[1776935797001,42.96,77612.6,0.0,-0.30673,4e-05,66.82989]
[1776935801664,42.96,77597.945,0.0,-0.30736,4e-05,66.87789]
[1776935807140,42.96,77601.87,0.0,-0.3072,4e-05,66.86544]
[1776935812175,42.96,77600.99,0.0,-0.30724,4e-05,66.86856]
[1776935817210,42.96,77604.3,0.0,-0.3071,4e-05,66.85807]
[1776935822245,42.97,77598.155,0.0,-0.30737,4e-05,66.87835]
[1776935827279,42.97,77601.58,0.0,-0.30722,4e-05,66.86746]
[1776935832315,42.97,77602.535,0.0,-0.30718,4e-05,66.86461]
[1776935837349,42.97,77603.04,0.0,-0.30716,4e-05,66.86322]
[1776935842385,42.97,77602.075,0.0,-0.30721,4e-05,66.86661]
[1776935847420,42.97,77601.83,0.0,-0.30722,4e-05,66.86764]
[1776935850479,42.97,77604.12,0.0,-0.30712,4e-05,66.8603]
[1776935855832,42.97,77607.475,0.0,-0.30698,4e-05,66.8485]
[1776935861120,42.97,77607.5,0.0,-0.30698,4e-05,66.84874]
[1776935866554,42.97,77602.355,0.0,-0.30721,4e-05,66.86583]
[1776935871589,42.97,77602.605,0.0,-0.3072,4e-05,66.86526]
[1776935876624,42.97,77602.575,0.0,-0.3072,4e-05,66.86559]
[1776935881658,42.98,77606.865,0.0,-0.30702,4e-05,66.8519]
[1776935886694,42.98,77599.2,0.0,-0.30735,4e-05,66.87708]
[1776935891868,42.98,77601.285,0.0,-0.30727,4e-05,66.87049]
[1776935897874,42.98,77603.56,0.0,-0.30717,4e-05,66.86335]
[1776935899772,42.98,77603.56,0.0,-0.30717,4e-05,66.8634]
[1776935900108,42.98,77603.56,0.0,-0.30717,4e-05,66.86346]
[1776935900168,42.98,77603.56,0.0,-0.30717,4e-05,66.86346]
[1776935902806,42.98,77628.46,0.0,-0.30611,4e-05,66.78244]
[1776935903382,42.98,77628.46,0.0,-0.30611,4e-05,66.78244]
[1776935903623,42.98,77628.46,0.0,-0.30611,4e-05,66.78244]
[1776935905827,42.98,77647.95,0.0,-0.30528,4e-05,66.71893]
[1776935907841,42.98,77672.93,0.0,-0.30421,4e-05,66.63689]
[1776935908128,42.98,77672.93,0.0,-0.30421,4e-05,66.63689]
[1776935908849,42.98,77672.93,0.0,-0.30422,4e-05,66.63712]
[1776935912092,42.98,77676.945,0.0,-0.30404,4e-05,66.6227]
[1776935912501,42.98,77676.945,0.0,-0.30404,4e-05,66.6227]
[1776935914893,42.98,77690.77,0.0,-0.30345,4e-05,66.57683]
[1776935915785,42.98,77690.77,0.0,-0.30345,4e-05,66.57683]
[1776935915900,42.98,77690.77,0.0,-0.30345,4e-05,66.57682]
[1776935916358,42.98,77690.77,0.0,-0.30345,4e-05,66.57682]
[1776935916458,42.98,77690.77,0.0,-0.30345,4e-05,66.57682]
[1776935916495,42.98,77690.77,0.0,-0.30345,4e-05,66.57679]
[1776935921493,42.98,77679.6,0.0,-0.30393,4e-05,66.61366]
[1776935921786,42.98,77679.6,0.0,-0.30393,4e-05,66.61366]
[1776935921839,42.98,77679.6,0.0,-0.30393,4e-05,66.61361]
[1776935926152,42.98,77689.075,0.0,-0.30353,4e-05,66.5826]
[1776935926911,42.98,77691.095,0.0,-0.30344,4e-05,66.57602]
[1776935931916,42.98,77702.79,0.0,-0.30294,4e-05,66.53693]
[1776935932589,42.98,77702.79,0.0,-0.30294,4e-05,66.53693]
[1776935932690,42.98,77702.79,0.0,-0.30294,4e-05,66.53693]
[1776935932931,42.98,77702.79,0.0,-0.30294,4e-05,66.53692]
[1776935934267,42.98,77699.0,0.0,-0.3031,4e-05,66.54953]
[1776935938050,42.98,77695.4,0.0,-0.30326,4e-05,66.56135]
[1776935939120,42.98,77695.61,0.0,-0.30325,4e-05,66.56062]
[1776935939163,42.98,77695.61,0.0,-0.30325,4e-05,66.56062]
[1776935939287,42.98,77695.61,0.0,-0.30325,4e-05,66.56062]
[1776935939313,42.98,77695.61,0.0,-0.30325,4e-05,66.56057]
[1776935941926,42.98,77680.94,0.0,-0.30387,4e-05,66.60955]
[1776935943253,42.98,77678.565,0.0,-0.30398,4e-05,66.61753]
[1776935943318,42.98,77678.565,0.0,-0.30398,4e-05,66.61763]
[1776935948933,42.98,77694.98,0.0,-0.30328,4e-05,66.56297]
[1776935952928,42.98,77687.435,0.0,-0.3036,4e-05,66.58801]
[1776935957942,42.98,77682.345,0.0,-0.30381,4e-05,66.60455]
[1776935961522,42.98,77685.045,0.0,-0.30369,4e-05,66.59535]
[1776935962260,42.98,77685.045,0.0,-0.30369,4e-05,66.59529]
[1776935962321,42.98,77685.045,0.0,-0.30369,4e-05,66.59529]
[1776935962468,42.98,77685.045,0.0,-0.30369,4e-05,66.59529]
[1776935962549,42.98,77685.045,0.0,-0.30369,4e-05,66.59529]
[1776935963576,42.98,77685.045,0.0,-0.30369,4e-05,66.59524]
[1776935964949,42.98,77717.88,0.0,-0.30229,4e-05,66.48576]
[1776935965376,42.98,77717.88,0.0,-0.30229,4e-05,66.48576]
[1776935969265,42.98,77714.38,0.0,-0.30244,4e-05,66.49756]
[1776935974959,42.98,77712.485,0.0,-0.30252,4e-05,66.50276]
[1776935975023,42.98,77712.485,0.0,-0.30252,4e-05,66.50276]
[1776935981358,42.98,77710.115,0.0,-0.30262,4e-05,66.51075]
[1776935986394,42.98,77706.37,0.0,-0.30278,4e-05,66.52323]
[1776935991429,42.98,77697.67,0.0,-0.30315,4e-05,66.55215]
[1776935995049,42.98,77697.455,0.0,-0.30316,4e-05,66.55278]
[1776935995457,42.98,77697.455,0.0,-0.30316,4e-05,66.55277]
[1776935997036,42.98,77697.09,0.0,-0.30318,4e-05,66.55398]
[1776935997623,42.98,77697.09,0.0,-0.30318,4e-05,66.55398]
[1776935998911,42.98,77697.09,0.0,-0.30318,4e-05,66.55397]
[1776936000961,42.98,77695.62,0.0,-0.30324,4e-05,66.55885]
[1776936001310,42.98,77694.805,0.0,-0.30327,4e-05,66.56155]
[1776936002554,42.98,77694.805,0.0,-0.30327,4e-05,66.56154]
[1776936008550,42.98,77686.2,0.0,-0.30364,4e-05,66.58993]
[1776936013585,42.98,77683.58,0.0,-0.30375,4e-05,66.59843]
[1776936014002,42.98,77683.58,0.0,-0.30375,4e-05,66.59843]
[1776936016984,42.98,77683.58,0.0,-0.30375,4e-05,66.59835]
[1776936022007,42.98,77686.755,0.0,-0.30361,4e-05,66.58759]
[1776936023328,42.98,77687.035,0.0,-0.3036,4e-05,66.58662]
[1776936028351,42.98,77687.145,0.0,-0.30359,4e-05,66.58609]
[1776936028740,42.98,77687.145,0.0,-0.30359,4e-05,66.58609]
[1776936031304,42.98,77688.455,0.0,-0.30353,4e-05,66.58164]
[1776936031351,42.98,77688.455,0.0,-0.30353,4e-05,66.58164]
[1776936032328,42.98,77688.455,0.0,-0.30353,4e-05,66.58034]
[1776936037528,42.98,77684.01,0.0,-0.30372,4e-05,66.59509]
[1776936042789,42.98,77679.365,0.0,-0.30392,4e-05,66.61041]
[1776936045836,42.98,77679.365,0.0,-0.30392,4e-05,66.61026]
[1776936046819,42.98,77660.485,0.0,-0.30472,4e-05,66.67256]
[1776936051854,42.98,77656.685,0.0,-0.30488,4e-05,66.68448]
[1776936056889,42.97,77657.115,0.0,-0.30485,4e-05,66.68245]
[1776936058238,42.97,77657.26,0.0,-0.30485,4e-05,66.68185]
[1776936063938,42.97,77663.07,0.0,-0.30459,4e-05,66.66197]
[1776936068973,42.97,77667.415,0.0,-0.3044,4e-05,66.64713]
[1776936074008,42.97,77666.885,0.0,-0.30442,4e-05,66.64843]
[1776936079043,42.97,77667.64,0.0,-0.30438,4e-05,66.6455]
[1776936084070,42.97,77674.38,0.0,-0.30409,4e-05,66.62281]
[1776936089075,42.96,77674.605,0.0,-0.30408,4e-05,66.62173]
[1776936094081,42.96,77674.135,0.0,-0.30409,4e-05,66.62169]
[1776936099087,42.96,77677.255,0.0,-0.30395,4e-05,66.61104]
[1776936104092,42.96,77677.895,0.0,-0.30392,4e-05,66.60865]
[1776936105791,42.96,77679.065,0.0,-0.30387,4e-05,66.60472]
[1776936112100,42.96,77682.205,0.0,-0.30374,4e-05,66.59401]
[1776936117105,42.96,77684.1,0.0,-0.30365,4e-05,66.58755]
[1776936120664,42.96,77684.07,0.0,-0.30365,4e-05,66.58756]
[1776936126114,42.96,77684.65,0.0,-0.30363,4e-05,66.58546]
[1776936126926,42.96,77684.65,0.0,-0.30363,4e-05,66.58546]
[1776936132120,42.96,77687.96,0.0,-0.30349,4e-05,66.57431]
[1776936134668,42.96,77691.085,0.0,-0.30335,4e-05,66.56389]
[1776936135016,42.96,77691.085,0.0,-0.30335,4e-05,66.56389]
[1776936142485,42.96,77690.72,0.0,-0.30337,4e-05,66.56505]
[1776936147521,42.96,77690.795,0.0,-0.30336,4e-05,66.56476]
[1776936152556,42.96,77690.945,0.0,-0.30335,4e-05,66.56295]
[1776936157583,42.96,77690.455,0.0,-0.30337,4e-05,66.56456]
[1776936158034,42.96,77690.455,0.0,-0.30337,4e-05,66.56456]
[1776936161419,42.96,77693.015,0.0,-0.30327,4e-05,66.55602]
[1776936162156,42.96,77693.015,0.0,-0.30327,4e-05,66.55601]
[1776936167662,42.96,77689.61,0.0,-0.30341,4e-05,66.5673]
[1776936170157,42.96,77689.325,0.0,-0.30342,4e-05,66.56824]
[1776936171299,42.96,77689.14,0.0,-0.30343,4e-05,66.56883]
[1776936171678,42.96,77689.14,0.0,-0.30343,4e-05,66.56883]
[1776936180008,42.96,77682.58,0.0,-0.30371,4e-05,66.5904]
[1776936180354,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936180861,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936181224,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936180952,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936181367,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936181576,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936182185,42.96,77682.58,0.0,-0.30371,4e-05,66.59036]
[1776936182776,42.96,77678.845,0.0,-0.30387,4e-05,66.60307]
[1776936183301,42.96,77678.845,0.0,-0.30387,4e-05,66.60307]
[1776936185795,42.96,77623.575,0.0,-0.30624,4e-05,66.78581]
[1776936190830,42.96,77612.92,0.0,-0.3067,4e-05,66.82117]
[1776936195865,42.96,77608.52,0.0,-0.3069,4e-05,66.83594]
[1776936197140,42.96,77608.52,0.0,-0.3069,4e-05,66.83594]
[1776936198883,42.96,77594.89,0.0,-0.30748,4e-05,66.88048]
[1776936199285,42.96,77594.89,0.0,-0.30748,4e-05,66.88049]
[1776936200575,42.96,77594.89,0.0,-0.30748,4e-05,66.88048]
[1776936201193,42.96,77580.48,0.0,-0.3081,4e-05,66.92727]
[1776936201375,42.96,77580.48,0.0,-0.3081,4e-05,66.92727]
[1776936201708,42.96,77580.48,0.0,-0.3081,4e-05,66.92727]
[1776936201978,42.96,77580.48,0.0,-0.3081,4e-05,66.92727]
[1776936202914,42.96,77565.29,0.0,-0.30876,4e-05,66.9763]
[1776936205471,42.96,77560.75,0.0,-0.30895,4e-05,66.99083]
[1776936209928,42.96,77562.075,0.0,-0.30889,4e-05,66.98629]
[1776936211400,42.96,77561.51,0.0,-0.30891,4e-05,66.98798]
[1776936211421,42.96,77561.51,0.0,-0.30891,4e-05,66.98798]
[1776936211687,42.96,77561.51,0.0,-0.30891,4e-05,66.98798]
[1776936212983,42.96,77577.99,0.0,-0.3082,4e-05,66.93339]
[1776936213208,42.96,77577.99,0.0,-0.3082,4e-05,66.93339]
[1776936214003,42.96,77577.99,0.0,-0.3082,4e-05,66.93339]
[1776936216414,42.96,77583.105,0.0,-0.30798,4e-05,66.9168]
[1776936221040,42.96,77600.71,0.0,-0.30723,4e-05,66.85969]
[1776936225121,42.96,77595.85,0.0,-0.30744,4e-05,66.87563]
[1776936231110,42.96,77591.98,0.0,-0.3076,4e-05,66.88838]
[1776936236145,42.96,77591.06,0.0,-0.30764,4e-05,66.89148]
[1776936241180,42.96,77591.49,0.0,-0.30763,4e-05,66.89019]
[1776936246215,42.96,77578.665,0.0,-0.30818,4e-05,66.93179]
[1776936251146,42.96,77573.335,0.0,-0.30841,4e-05,66.94896]
[1776936251171,42.96,77573.335,0.0,-0.30841,4e-05,66.94896]
[1776936251181,42.96,77573.335,0.0,-0.30841,4e-05,66.94896]
[1776936254246,42.96,77557.735,0.0,-0.30908,4e-05,66.99914]
[1776936259252,42.96,77557.41,0.0,-0.30909,4e-05,66.99979]
[1776936260955,42.96,77557.41,0.0,-0.30909,4e-05,66.99979]
[1776936262806,42.96,77557.5,0.0,-0.30908,4e-05,66.99927]
[1776936264229,42.96,77557.5,0.0,-0.30908,4e-05,66.9992]
[1776936266468,42.96,77551.955,0.0,-0.30932,4e-05,67.01684]
[1776936266510,42.96,77551.955,0.0,-0.30932,4e-05,67.01684]
[1776936268883,42.96,77545.31,0.0,-0.3096,4e-05,67.03802]
[1776936274267,42.95,77537.99,0.0,-0.30991,4e-05,67.05946]
[1776936279272,42.95,77545.095,0.0,-0.30959,4e-05,67.03604]
[1776936281157,42.95,77546.33,0.0,-0.30954,4e-05,67.03196]
[1776936281207,42.95,77546.33,0.0,-0.30954,4e-05,67.03186]
[1776936286505,42.95,77549.73,0.0,-0.30939,4e-05,67.02118]
[1776936291540,42.95,77546.78,0.0,-0.30952,4e-05,67.03084]
[1776936296575,42.95,77549.94,0.0,-0.30939,4e-05,67.02087]
[1776936301486,42.95,77550.685,0.0,-0.30936,4e-05,67.01866]
[1776936301560,42.95,77550.685,0.0,-0.30936,4e-05,67.01866]
[1776936301609,42.96,77550.685,0.0,-0.30936,4e-05,67.01872]
[1776936303333,42.95,77555.28,0.0,-0.30916,4e-05,67.00387]
[1776936305638,42.95,77570.85,0.0,-0.30849,4e-05,66.95347]
[1776936310673,42.95,77581.14,0.0,-0.30805,4e-05,66.92011]
[1776936315708,42.95,77587.945,0.0,-0.30775,4e-05,66.89809]
[1776936320743,42.95,77581.79,0.0,-0.30802,4e-05,66.91809]
[1776936325778,42.95,77580.295,0.0,-0.30808,4e-05,66.92292]
[1776936330632,42.95,77581.635,0.0,-0.30802,4e-05,66.91856]
[1776936335848,42.95,77581.305,0.0,-0.30804,4e-05,66.91835]
[1776936340889,42.96,77596.965,0.0,-0.30736,4e-05,66.86756]
[1776936345924,42.96,77597.51,0.0,-0.30734,4e-05,66.86602]
[1776936350959,42.96,77593.165,0.0,-0.30753,4e-05,66.88035]
[1776936355994,42.96,77581.855,0.0,-0.30802,4e-05,66.9171]
[1776936359599,42.96,77581.905,0.0,-0.30802,4e-05,66.91693]
[1776936362593,42.96,77592.685,0.0,-0.30755,4e-05,66.88198]
[1776936365508,42.96,77599.305,0.0,-0.30727,4e-05,66.86058]
[1776936365633,42.96,77599.305,0.0,-0.30727,4e-05,66.86058]
[1776936369093,42.96,77615.34,0.0,-0.30658,4e-05,66.80857]
[1776936374128,42.96,77610.395,0.0,-0.3068,4e-05,66.82519]
[1776936376272,42.96,77610.125,0.0,-0.30681,4e-05,66.82615]
[1776936376461,42.96,77610.125,0.0,-0.30681,4e-05,66.82624]
[1776936382185,42.96,77618.94,0.0,-0.30644,4e-05,66.79803]
[1776936382732,42.96,77618.94,0.0,-0.30644,4e-05,66.79803]
[1776936388227,42.96,77613.485,0.0,-0.30668,4e-05,66.81646]
[1776936393264,42.97,77612.79,0.0,-0.30671,4e-05,66.81791]
[1776936398299,42.97,77607.01,0.0,-0.30697,4e-05,66.83717]
[1776936403396,42.97,77606.165,0.0,-0.30701,4e-05,66.84026]
[1776936408401,42.97,77606.44,0.0,-0.307,4e-05,66.8397]
[1776936413405,42.97,77605.32,0.0,-0.30705,4e-05,66.84368]
[1776936418411,42.97,77597.865,0.0,-0.30737,4e-05,66.8682]
[1776936423416,42.97,77598.29,0.0,-0.30736,4e-05,66.86701]
[1776936426716,42.97,77599.295,0.0,-0.30732,4e-05,66.86386]
[1776936429422,42.97,77615.385,0.0,-0.30663,4e-05,66.81158]
[1776936430391,42.97,77615.385,0.0,-0.30663,4e-05,66.81158]
[1776936435428,42.97,77623.115,0.0,-0.3063,4e-05,66.78691]
[1776936440433,42.98,77630.6,0.0,-0.30599,4e-05,66.76304]
[1776936445629,42.98,77629.405,0.0,-0.30605,4e-05,66.76776]
[1776936450663,42.98,77629.21,0.0,-0.30606,4e-05,66.76906]
[1776936455699,42.98,77631.01,0.0,-0.30599,4e-05,66.76255]
[1776936460734,42.99,77630.805,0.0,-0.306,4e-05,66.7639]
[1776936465769,42.99,77632.305,0.0,-0.30595,4e-05,66.75966]
[1776936470804,42.99,77634.74,0.0,-0.30585,4e-05,66.75236]
[1776936473457,42.99,77634.655,0.0,-0.30585,4e-05,66.75279]
[1776936478860,42.99,77634.52,0.0,-0.30587,4e-05,66.75422]
[1776936483895,43.0,77635.26,0.0,-0.30585,4e-05,66.75249]
[1776936489248,43.0,77635.935,0.0,-0.30582,4e-05,66.75083]
[1776936494972,43.0,77634.825,0.0,-0.30588,4e-05,66.75544]
[1776936500359,43.0,77634.39,0.0,-0.30591,4e-05,66.75741]
[1776936500886,43.0,77634.39,0.0,-0.30591,4e-05,66.75749]
[1776936502205,43.0,77634.39,0.0,-0.30591,4e-05,66.75757]
[1776936503030,43.0,77615.395,0.0,-0.30672,4e-05,66.81986]
[1776936508067,43.0,77614.555,0.0,-0.30676,4e-05,66.82296]
[1776936509377,43.0,77614.555,0.0,-0.30676,4e-05,66.82296]
[1776936509426,43.0,77614.555,0.0,-0.30676,4e-05,66.82296]
[1776936509770,43.0,77615.565,0.0,-0.30672,4e-05,66.81974]
[1776936513103,43.01,77633.33,0.0,-0.30596,4e-05,66.7608]
[1776936518138,43.01,77633.155,0.0,-0.30597,4e-05,66.76202]
[1776936523173,43.01,77631.8,0.0,-0.30604,4e-05,66.76707]
[1776936528208,43.01,77629.865,0.0,-0.30613,4e-05,66.77399]
[1776936533242,43.01,77627.715,0.0,-0.30623,4e-05,66.78156]
[1776936538278,43.01,77625.0,0.0,-0.30635,4e-05,66.79093]
[1776936541782,43.02,77625.55,0.0,-0.30633,4e-05,66.78943]
[1776936541790,43.02,77625.55,0.0,-0.30633,4e-05,66.78943]
[1776936545327,43.02,77609.775,0.0,-0.30701,4e-05,66.84116]
[1776936550362,43.02,77603.905,0.0,-0.30726,4e-05,66.86043]
[1776936555397,43.02,77609.375,0.0,-0.30703,4e-05,66.84286]
[1776936560432,43.02,77609.0,0.0,-0.30705,4e-05,66.84431]
[1776936565467,43.02,77609.34,0.0,-0.30703,4e-05,66.84343]
[1776936570502,43.02,77611.585,0.0,-0.30694,4e-05,66.83636]
[1776936575537,43.02,77611.715,0.0,-0.30693,4e-05,66.83493]
[1776936575587,43.02,77611.715,0.0,-0.30693,4e-05,66.83493]
[1776936575981,43.02,77611.715,0.0,-0.30693,4e-05,66.83493]
[1776936578558,43.02,77626.52,0.0,-0.3063,4e-05,66.78687]
[1776936583577,43.02,77632.885,0.0,-0.30604,4e-05,66.76661]
[1776936588582,43.03,77634.775,0.0,-0.30596,4e-05,66.76101]
[1776936593587,43.03,77635.535,0.0,-0.30593,4e-05,66.75913]
[1776936595139,43.03,77635.42,0.0,-0.30594,4e-05,66.75963]
[1776936596097,43.03,77635.42,0.0,-0.30594,4e-05,66.75975]
[1776936596104,43.03,77635.42,0.0,-0.30594,4e-05,66.75975]
[1776936601635,43.03,77641.875,0.0,-0.30567,4e-05,66.73937]
[1776936601699,43.03,77641.875,0.0,-0.30567,4e-05,66.73937]
[1776936605599,43.03,77658.855,0.0,-0.30495,4e-05,66.68426]
[1776936610604,43.04,77668.56,0.0,-0.30455,4e-05,66.65336]
[1776936615458,43.04,77669.37,0.0,-0.30453,4e-05,66.65158]
[1776936619518,43.04,77670.625,0.0,-0.30448,4e-05,66.64836]
[1776936624609,43.05,77682.465,0.0,-0.30399,4e-05,66.61036]
[1776936624618,43.05,77686.675,0.0,-0.30381,4e-05,66.59665]
[1776936629918,43.05,77685.215,0.0,-0.30388,4e-05,66.60176]
[1776936633334,43.05,77687.255,0.0,-0.30379,4e-05,66.59383]
[1776936638633,43.05,77683.35,0.0,-0.30396,4e-05,66.60702]
[1776936644017,43.05,77685.16,0.0,-0.30388,4e-05,66.60124]
[1776936647711,43.05,77686.005,0.0,-0.30385,4e-05,66.59858]
[1776936653079,43.05,77692.265,0.0,-0.30358,4e-05,66.57819]
[1776936658114,43.05,77695.62,0.0,-0.30345,4e-05,66.56744]
[1776936663149,43.05,77694.355,0.0,-0.3035,4e-05,66.57199]
[1776936666784,43.05,77690.66,0.0,-0.30366,4e-05,66.58443]
[1776936666839,43.05,77690.66,0.0,-0.30366,4e-05,66.58443]
[1776936672214,43.05,77693.6,0.0,-0.30354,4e-05,66.57463]
[1776936674121,43.05,77693.105,0.0,-0.30356,4e-05,66.57626]
[1776936674132,43.05,77693.105,0.0,-0.30356,4e-05,66.57626]
[1776936674149,43.05,77693.105,0.0,-0.30356,4e-05,66.57626]
[1776936675008,43.05,77693.105,0.0,-0.30356,4e-05,66.57624]
[1776936675115,43.05,77693.105,0.0,-0.30356,4e-05,66.57624]
[1776936677882,43.05,77690.58,0.0,-0.30366,4e-05,66.58461]
[1776936683184,43.05,77688.415,0.0,-0.30376,4e-05,66.59165]
[1776936684897,43.05,77688.615,0.0,-0.30375,4e-05,66.59096]
[1776936687005,43.05,77688.245,0.0,-0.30376,4e-05,66.59215]
[1776936692354,43.05,77689.555,0.0,-0.3037,4e-05,66.58634]
[1776936697395,43.05,77691.03,0.0,-0.30364,4e-05,66.58135]
[1776936701082,43.05,77702.055,0.0,-0.30317,4e-05,66.54477]
[1776936701430,43.05,77702.055,0.0,-0.30317,4e-05,66.54477]
[1776936707469,43.05,77694.84,0.0,-0.30348,4e-05,66.5687]
[1776936712504,43.05,77697.39,0.0,-0.30337,4e-05,66.56019]
[1776936717538,43.05,77699.515,0.0,-0.30328,4e-05,66.55315]
[1776936722574,43.05,77700.465,0.0,-0.30324,4e-05,66.55002]
[1776936727723,43.05,77700.84,0.0,-0.30322,4e-05,66.5488]
[1776936727802,43.05,77700.84,0.0,-0.30322,4e-05,66.5488]
[1776936733729,43.05,77701.52,0.0,-0.30319,4e-05,66.5464]
[1776936739735,43.05,77703.465,0.0,-0.30311,4e-05,66.53978]
[1776936742752,43.05,77702.855,0.0,-0.30313,4e-05,66.54174]
[1776936743739,43.05,77703.375,0.0,-0.30311,4e-05,66.53996]
[1776936748744,43.05,77701.89,0.0,-0.30317,4e-05,66.54463]
[1776936751574,43.05,77701.39,0.0,-0.30319,4e-05,66.54618]
[1776936756752,43.05,77700.89,0.0,-0.3032,4e-05,66.54622]
[1776936761757,43.05,77700.255,0.0,-0.30323,4e-05,66.54804]
[1776936766762,43.05,77699.695,0.0,-0.30325,4e-05,66.5496]
[1776936771767,43.04,77693.795,0.0,-0.3035,4e-05,66.5688]
[1776936776959,43.04,77692.605,0.0,-0.30354,4e-05,66.57228]
[1776936781994,43.04,77690.1,0.0,-0.30364,4e-05,66.58016]
[1776936787030,43.04,77688.945,0.0,-0.30369,4e-05,66.58354]
[1776936792065,43.04,77690.33,0.0,-0.30363,4e-05,66.57852]
[1776936797099,43.04,77690.475,0.0,-0.30362,4e-05,66.57761]
[1776936802135,43.04,77690.135,0.0,-0.30363,4e-05,66.57832]
[1776936807170,43.04,77689.735,0.0,-0.30364,4e-05,66.57922]
[1776936812205,43.03,77690.05,0.0,-0.30362,4e-05,66.57649]
[1776936817240,43.03,77692.79,0.0,-0.3035,4e-05,66.56701]
[1776936822275,43.03,77691.755,0.0,-0.30354,4e-05,66.57007]
[1776936827310,43.03,77692.735,0.0,-0.30349,4e-05,66.56646]
[1776936832345,43.03,77701.525,0.0,-0.30311,4e-05,66.53695]
[1776936834969,43.03,77700.69,0.0,-0.30315,4e-05,66.53964]
[1776936840401,43.03,77705.885,0.0,-0.30293,4e-05,66.52212]
[1776936845437,43.03,77703.43,0.0,-0.30303,4e-05,66.5301]
[1776936850471,43.03,77696.825,0.0,-0.30331,4e-05,66.5518]
[1776936852404,43.03,77696.54,0.0,-0.30332,4e-05,66.55268]
[1776936852473,43.03,77696.54,0.0,-0.30332,4e-05,66.55268]
[1776936854255,43.03,77692.19,0.0,-0.3035,4e-05,66.56698]
[1776936859536,43.02,77686.515,0.0,-0.30374,4e-05,66.58528]
[1776936864571,43.02,77701.265,0.0,-0.30311,4e-05,66.53598]
[1776936866910,43.02,77700.55,0.0,-0.30314,4e-05,66.53827]
[1776936872627,43.02,77693.655,0.0,-0.30343,4e-05,66.55957]
[1776936877662,43.02,77694.335,0.0,-0.30339,4e-05,66.55701]
[1776936882697,43.02,77694.3,0.0,-0.30339,4e-05,66.55683]
[1776936887732,43.02,77694.345,0.0,-0.30339,4e-05,66.55639]
[1776936892767,43.02,77695.255,0.0,-0.30334,4e-05,66.55308]
[1776936897802,43.02,77694.865,0.0,-0.30336,4e-05,66.55409]
[1776936902837,43.02,77692.89,0.0,-0.30344,4e-05,66.56035]
[1776936904470,43.02,77692.23,0.0,-0.30347,4e-05,66.56248]
[1776936909886,43.02,77694.92,0.0,-0.30335,4e-05,66.5532]
[1776936914916,43.02,77694.89,0.0,-0.30335,4e-05,66.55303]
[1776936919921,43.01,77694.765,0.0,-0.30335,4e-05,66.55317]
[1776936921157,43.01,77695.12,0.0,-0.30333,4e-05,66.55194]
[1776936921503,43.01,77695.12,0.0,-0.30333,4e-05,66.55194]
[1776936929931,43.01,77693.54,0.0,-0.3034,4e-05,66.55674]
[1776936933114,43.01,77693.235,0.0,-0.30341,4e-05,66.5563]
[1776936935572,43.01,77692.105,0.0,-0.30345,4e-05,66.55994]
[1776936935673,43.01,77692.105,0.0,-0.30345,4e-05,66.55988]
[1776936936553,43.01,77692.105,0.0,-0.30345,4e-05,66.55988]
[1776936936649,43.01,77692.105,0.0,-0.30345,4e-05,66.55987]
[1776936937150,43.01,77692.105,0.0,-0.30345,4e-05,66.55987]
[1776936938940,43.01,77675.695,0.0,-0.30415,4e-05,66.61409]
[1776936943945,43.01,77673.615,0.0,-0.30423,4e-05,66.62039]
[1776936949712,43.01,77674.04,0.0,-0.30421,4e-05,66.61841]
[1776936949811,43.01,77674.04,0.0,-0.30421,4e-05,66.6183]
[1776936955206,43.01,77674.545,0.0,-0.30418,4e-05,66.61613]
[1776936960942,43.0,77674.935,0.0,-0.30416,4e-05,66.61451]
[1776936960962,43.0,77675.05,0.0,-0.30416,4e-05,66.61405]
[1776936966283,43.0,77687.885,0.0,-0.3036,4e-05,66.57096]
[1776936971318,43.0,77687.525,0.0,-0.30361,4e-05,66.57181]
[1776936976353,43.0,77686.94,0.0,-0.30364,4e-05,66.5734]
[1776936981388,43.0,77691.125,0.0,-0.30345,4e-05,66.5592]
[1776936986423,43.0,77696.015,0.0,-0.30324,4e-05,66.54273]
[1776936991458,43.0,77698.375,0.0,-0.30314,4e-05,66.53343]
[1776936996494,43.0,77704.57,0.0,-0.30287,4e-05,66.51271]
[1776937001529,43.0,77703.465,0.0,-0.30292,4e-05,66.51631]
[1776937006564,43.0,77701.475,0.0,-0.303,4e-05,66.52284]
[1776937011599,43.0,77704.43,0.0,-0.30288,4e-05,66.51292]
[1776937016634,43.0,77703.135,0.0,-0.30293,4e-05,66.51716]
[1776937022027,43.0,77702.075,0.0,-0.30298,4e-05,66.52061]
[1776937025057,43.0,77701.645,0.0,-0.30299,4e-05,66.52199]
[1776937031036,43.0,77701.635,0.0,-0.30299,4e-05,66.5219]
[1776937036774,43.0,77695.405,0.0,-0.30326,4e-05,66.54247]
[1776937038120,43.0,77693.26,0.0,-0.30335,4e-05,66.54956]
[1776937039602,43.0,77693.26,0.0,-0.30335,4e-05,66.54951]
[1776937039607,43.0,77693.26,0.0,-0.30335,4e-05,66.54951]
[1776937043677,43.0,77692.395,0.0,-0.30338,4e-05,66.5522]
[1776937048859,42.99,77696.785,0.0,-0.30319,4e-05,66.53737]
[1776937053894,42.99,77693.56,0.0,-0.30333,4e-05,66.54664]
[1776937058929,42.99,77693.825,0.0,-0.30331,4e-05,66.54554]
[1776937064069,42.99,77694.635,0.0,-0.30328,4e-05,66.54264]
[1776937070075,42.99,77694.325,0.0,-0.30329,4e-05,66.54344]
[1776937076051,42.99,77689.25,0.0,-0.3035,4e-05,66.56003]
[1776937081085,42.99,77689.16,0.0,-0.3035,4e-05,66.56006]
[1776937086091,42.99,77692.295,0.0,-0.30337,4e-05,66.54939]
[1776937091096,42.99,77692.375,0.0,-0.30336,4e-05,66.5489]
[1776937096101,42.99,77692.005,0.0,-0.30337,4e-05,66.54991]
[1776937101106,42.99,77691.93,0.0,-0.30337,4e-05,66.54994]
[1776937106111,42.99,77693.36,0.0,-0.30331,4e-05,66.54498]
[1776937111116,42.99,77693.665,0.0,-0.30329,4e-05,66.54249]
[1776937116330,42.99,77693.29,0.0,-0.30331,4e-05,66.5435]
[1776937121366,42.98,77694.185,0.0,-0.30327,4e-05,66.54034]
[1776937126400,42.98,77692.935,0.0,-0.30332,4e-05,66.54431]
[1776937131435,42.98,77693.355,0.0,-0.3033,4e-05,66.54272]
[1776937137142,42.98,77692.965,0.0,-0.30331,4e-05,66.54383]
[1776937142147,42.98,77693.085,0.0,-0.30331,4e-05,66.54325]
[1776937147548,42.98,77693.76,0.0,-0.30328,4e-05,66.54078]
[1776937152583,42.98,77693.805,0.0,-0.30327,4e-05,66.54047]
[1776937157618,42.98,77696.35,0.0,-0.30316,4e-05,66.53185]
[1776937162653,42.98,77698.47,0.0,-0.30307,4e-05,66.52469]
[1776937168173,42.98,77699.155,0.0,-0.30304,4e-05,66.52232]
[1776937173731,42.98,77699.065,0.0,-0.30304,4e-05,66.52125]
[1776937177562,42.98,77699.16,0.0,-0.30304,4e-05,66.52088]
[1776937179809,42.98,77699.175,0.0,-0.30304,4e-05,66.5208]
[1776937185814,42.98,77699.435,0.0,-0.30302,4e-05,66.51983]
[1776937190850,42.98,77702.55,0.0,-0.30289,4e-05,66.50939]
[1776937195885,42.98,77704.995,0.0,-0.30279,4e-05,66.50124]
[1776937196966,42.98,77704.995,0.0,-0.30279,4e-05,66.50124]
[1776937197046,42.98,77704.995,0.0,-0.30279,4e-05,66.50124]
[1776937197511,42.98,77704.995,0.0,-0.30279,4e-05,66.50125]
[1776937197943,42.98,77704.995,0.0,-0.30279,4e-05,66.50125]
[1776937197999,42.98,77704.995,0.0,-0.30279,4e-05,66.50125]
[1776937200058,42.98,77704.805,0.0,-0.30279,4e-05,66.50192]
[1776937200206,42.98,77721.18,0.0,-0.3021,4e-05,66.44719]
[1776937200492,42.98,77721.18,0.0,-0.3021,4e-05,66.44719]
[1776937200539,42.98,77721.18,0.0,-0.3021,4e-05,66.44719]
[1776937205955,42.98,77725.325,0.0,-0.30192,4e-05,66.43368]
[1776937210990,42.98,77726.055,0.0,-0.3019,4e-05,66.43158]
[1776937216075,42.98,77727.715,0.0,-0.30183,4e-05,66.42637]
[1776937221111,42.98,77729.8,0.0,-0.30174,4e-05,66.41976]
[1776937222716,42.98,77729.805,0.0,-0.30175,4e-05,66.41982]
[1776937222876,42.98,77729.805,0.0,-0.30175,4e-05,66.41982]
[1776937224578,42.99,77730.09,0.0,-0.30174,4e-05,66.41905]
[1776937224601,42.99,77730.09,0.0,-0.30174,4e-05,66.41905]
[1776937224610,42.99,77730.09,0.0,-0.30174,4e-05,66.41905]
[1776937224620,42.99,77730.09,0.0,-0.30174,4e-05,66.41905]
[1776937224627,42.99,77730.09,0.0,-0.30174,4e-05,66.41905]
[1776937224927,42.99,77730.09,0.0,-0.30174,4e-05,66.41905]
[1776937228160,42.99,77744.855,0.0,-0.30111,4e-05,66.36987]
[1776937233195,42.99,77743.815,0.0,-0.30116,4e-05,66.37271]
[1776937234448,42.99,77743.645,0.0,-0.30117,4e-05,66.3734]
[1776937240244,42.99,77741.435,0.0,-0.30127,4e-05,66.38154]
[1776937245255,42.99,77744.16,0.0,-0.30116,4e-05,66.37296]
[1776937250260,42.99,77750.24,0.0,-0.30091,4e-05,66.35315]
[1776937252516,43.0,77751.89,0.0,-0.30084,4e-05,66.34788]
[1776937254532,43.0,77752.38,0.0,-0.30082,4e-05,66.34652]
[1776937254586,43.0,77752.38,0.0,-0.30082,4e-05,66.34652]
[1776937254727,43.0,77752.38,0.0,-0.30082,4e-05,66.34652]
[1776937254746,43.0,77752.38,0.0,-0.30082,4e-05,66.34652]
[1776937259269,43.0,77768.955,0.0,-0.30013,4e-05,66.29139]
[1776937260434,43.0,77770.595,0.0,-0.30006,4e-05,66.28604]
[1776937262232,43.0,77770.595,0.0,-0.30006,4e-05,66.28626]
[1776937267277,43.0,77763.55,0.0,-0.30037,4e-05,66.3113]
[1776937268313,43.0,77761.505,0.0,-0.30046,4e-05,66.31838]
[1776937271429,43.01,77760.955,0.0,-0.30049,4e-05,66.32075]
[1776937276498,43.01,77760.38,0.0,-0.30053,4e-05,66.3237]
[1776937277295,43.01,77760.38,0.0,-0.30053,4e-05,66.3237]
[1776937283547,43.01,77759.79,0.0,-0.30056,4e-05,66.32683]
[1776937288582,43.01,77760.98,0.0,-0.30052,4e-05,66.32363]
[1776937293084,43.02,77761.1,0.0,-0.30052,4e-05,66.32244]
[1776937296211,43.02,77765.4,0.0,-0.30034,4e-05,66.30844]
[1776937299323,43.02,77774.785,0.0,-0.29995,4e-05,66.27748]
[1776937305705,43.02,77780.76,0.0,-0.29971,4e-05,66.25878]
[1776937310254,43.03,77781.525,0.0,-0.29969,4e-05,66.25686]
[1776937315774,43.03,77792.33,0.0,-0.29925,4e-05,66.2219]
[1776937320810,43.04,77790.505,0.0,-0.29934,4e-05,66.22937]
[1776937323964,43.04,77780.73,0.0,-0.29975,4e-05,66.26295]
[1776937329873,43.04,77769.605,0.0,-0.30024,4e-05,66.30189]
[1776937334908,43.04,77769.82,0.0,-0.30024,4e-05,66.30204]
[1776937335356,43.04,77769.82,0.0,-0.30024,4e-05,66.30204]
[1776937340949,43.05,77768.335,0.0,-0.30031,4e-05,66.30808]
[1776937345985,43.05,77767.74,0.0,-0.30034,4e-05,66.31092]
[1776937351020,43.05,77771.455,0.0,-0.30019,4e-05,66.29795]
[1776937356055,43.05,77772.44,0.0,-0.30016,4e-05,66.29551]
[1776937361090,43.06,77773.175,0.0,-0.30014,4e-05,66.29391]
[1776937363555,43.06,77772.96,0.0,-0.30015,4e-05,66.29499]
[1776937367167,43.06,77776.165,0.0,-0.30002,4e-05,66.28472]
[1776937368317,43.06,77776.165,0.0,-0.30002,4e-05,66.28494]
[1776937369165,43.06,77776.165,0.0,-0.30003,4e-05,66.28517]
[1776937375188,43.06,77770.655,0.0,-0.30027,4e-05,66.30496]
[1776937376537,43.06,77773.295,0.0,-0.30016,4e-05,66.29622]
[1776937382237,43.07,77778.285,0.0,-0.29996,4e-05,66.28046]
[1776937387271,43.07,77779.765,0.0,-0.29991,4e-05,66.27641]
[1776937392307,43.07,77781.05,0.0,-0.29986,4e-05,66.27302]
[1776937397342,43.08,77786.55,0.0,-0.29964,4e-05,66.25542]
[1776937402373,43.08,77788.39,0.0,-0.29957,4e-05,66.25004]
[1776937408421,43.08,77775.325,0.0,-0.30014,4e-05,66.29561]
[1776937409469,43.08,77775.35,0.0,-0.30014,4e-05,66.29569]
[1776937415428,43.09,77775.605,0.0,-0.30013,4e-05,66.29455]
[1776937420433,43.09,77776.515,0.0,-0.3001,4e-05,66.2923]
[1776937425210,43.09,77776.305,0.0,-0.30012,4e-05,66.29367]
[1776937430443,43.09,77769.905,0.0,-0.3004,4e-05,66.31617]
[1776937435448,43.1,77769.195,0.0,-0.30044,4e-05,66.31926]
[1776937441454,43.1,77769.19,0.0,-0.30045,4e-05,66.32009]
[1776937444942,43.1,77769.035,0.0,-0.30046,4e-05,66.32102]
[1776937449142,43.1,77760.85,0.0,-0.30081,4e-05,66.34904]
[1776937454467,43.1,77759.96,0.0,-0.30085,4e-05,66.35266]
[1776937459780,43.1,77760.135,0.0,-0.30085,4e-05,66.35268]
[1776937464816,43.11,77761.15,0.0,-0.30081,4e-05,66.34979]
[1776937470229,43.11,77761.64,0.0,-0.3008,4e-05,66.34856]
[1776937475893,43.11,77761.425,0.0,-0.30081,4e-05,66.34873]
[1776937481289,43.11,77761.835,0.0,-0.3008,4e-05,66.34776]
[1776937486970,43.11,77757.3,0.0,-0.301,4e-05,66.36363]
[1776937490128,43.11,77757.37,0.0,-0.30099,4e-05,66.36357]
[1776937495509,43.11,77759.365,0.0,-0.30091,4e-05,66.35741]
[1776937497658,43.11,77758.995,0.0,-0.30093,4e-05,66.35884]
[1776937503085,43.12,77757.81,0.0,-0.30099,4e-05,66.36335]
[1776937508123,43.12,77756.4,0.0,-0.30105,4e-05,66.36849]
[1776937513527,43.12,77755.295,0.0,-0.3011,4e-05,66.37258]
[1776937518532,43.12,77755.425,0.0,-0.3011,4e-05,66.37253]
[1776937523539,43.12,77756.665,0.0,-0.30105,4e-05,66.36875]
[1776937528544,43.12,77756.73,0.0,-0.30105,4e-05,66.36894]
[1776937534307,43.12,77756.915,0.0,-0.30105,4e-05,66.36751]
[1776937537327,43.12,77756.91,0.0,-0.30105,4e-05,66.36768]
[1776937537361,43.12,77756.91,0.0,-0.30105,4e-05,66.36768]
[1776937537375,43.12,77756.91,0.0,-0.30105,4e-05,66.36768]
[1776937537399,43.12,77756.91,0.0,-0.30105,4e-05,66.36768]
[1776937538374,43.12,77756.91,0.0,-0.30105,4e-05,66.36776]
[1776937538406,43.12,77756.91,0.0,-0.30105,4e-05,66.36776]
[1776937539390,43.12,77756.91,0.0,-0.30105,4e-05,66.36784]
[1776937540349,43.13,77771.04,0.0,-0.30046,4e-05,66.32058]
[1776937545384,43.13,77766.905,0.0,-0.30064,4e-05,66.33505]
[1776937547962,43.13,77765.695,0.0,-0.30069,4e-05,66.33933]
[1776937548809,43.13,77765.695,0.0,-0.30069,4e-05,66.33943]
[1776937548867,43.13,77765.695,0.0,-0.30069,4e-05,66.33943]
[1776937548926,43.13,77765.695,0.0,-0.30069,4e-05,66.33943]
[1776937550548,43.13,77765.695,0.0,-0.30069,4e-05,66.33946]
[1776937550569,43.13,77726.635,0.0,-0.30235,4e-05,66.47021]
[1776937553023,43.13,77726.635,0.0,-0.30235,4e-05,66.47014]
[1776937553074,43.13,77726.635,0.0,-0.30235,4e-05,66.47014]
[1776937556924,43.13,77723.805,0.0,-0.30246,4e-05,66.47944]
[1776937557900,43.13,77723.805,0.0,-0.30246,4e-05,66.47937]
[1776937559499,43.13,77705.4,0.0,-0.30324,4e-05,66.54037]
[1776937561273,43.13,77705.4,0.0,-0.30324,4e-05,66.54028]
[1776937563475,43.13,77705.235,0.0,-0.30325,4e-05,66.54063]
[1776937563823,43.13,77705.235,0.0,-0.30325,4e-05,66.54052]
[1776937564715,43.13,77705.235,0.0,-0.30325,4e-05,66.54042]
[1776937564803,43.13,77705.235,0.0,-0.30325,4e-05,66.54042]
[1776937565091,43.13,77705.235,0.0,-0.30325,4e-05,66.54042]
[1776937565146,43.13,77705.235,0.0,-0.30325,4e-05,66.54042]
[1776937565869,43.12,77705.235,0.0,-0.30325,4e-05,66.5403]
[1776937571317,43.12,77705.255,0.0,-0.30324,4e-05,66.53976]
[1776937572826,43.12,77701.295,0.0,-0.30341,4e-05,66.55269]
[1776937573176,43.12,77701.295,0.0,-0.30341,4e-05,66.55269]
[1776937573526,43.12,77701.295,0.0,-0.30341,4e-05,66.55269]
[1776937574169,43.12,77701.295,0.0,-0.30341,4e-05,66.55259]
[1776937577373,43.12,77698.67,0.0,-0.30351,4e-05,66.56098]
[1776937577773,43.12,77698.67,0.0,-0.30351,4e-05,66.56087]
[1776937583608,43.12,77698.29,0.0,-0.30352,4e-05,66.56149]
[1776937588613,43.12,77699.155,0.0,-0.30348,4e-05,66.5581]
[1776937591249,43.12,77699.345,0.0,-0.30347,4e-05,66.55727]
[1776937592052,43.12,77699.345,0.0,-0.30347,4e-05,66.5559]
[1776937597622,43.11,77693.81,0.0,-0.3037,4e-05,66.57355]
[1776937602627,43.11,77693.385,0.0,-0.30371,4e-05,66.57437]
[1776937606362,43.11,77693.0,0.0,-0.30372,4e-05,66.57529]
[1776937609398,43.11,77691.18,0.0,-0.30379,4e-05,66.58095]
[1776937611932,43.11,77685.04,0.0,-0.30405,4e-05,66.60086]
[1776937615572,43.11,77684.755,0.0,-0.30406,4e-05,66.60138]
[1776937619482,43.11,77684.89,0.0,-0.30405,4e-05,66.60037]
[1776937619896,43.11,77684.89,0.0,-0.30405,4e-05,66.60023]
[1776937623950,43.1,77669.815,0.0,-0.30468,4e-05,66.64909]
[1776937628985,43.1,77667.95,0.0,-0.30475,4e-05,66.6543]
[1776937632524,43.1,77666.82,0.0,-0.3048,4e-05,66.65764]
[1776937632555,43.1,77666.82,0.0,-0.3048,4e-05,66.65764]
[1776937633069,43.1,77666.82,0.0,-0.30479,4e-05,66.65745]
[1776937633277,43.1,77666.82,0.0,-0.30479,4e-05,66.65745]
[1776937633350,43.1,77666.82,0.0,-0.30479,4e-05,66.65745]
[1776937633382,43.1,77666.82,0.0,-0.30479,4e-05,66.65745]
[1776937634888,43.1,77667.425,0.0,-0.30476,4e-05,66.65507]
[1776937635048,43.1,77667.425,0.0,-0.30476,4e-05,66.65507]
[1776937635139,43.1,77667.425,0.0,-0.30476,4e-05,66.65507]
[1776937635408,43.1,77667.425,0.0,-0.30476,4e-05,66.65507]
[1776937635409,43.1,77667.425,0.0,-0.30476,4e-05,66.65507]
[1776937635471,43.1,77667.425,0.0,-0.30476,4e-05,66.65486]
[1776937635925,43.1,77667.425,0.0,-0.30476,4e-05,66.65486]
[1776937636119,43.1,77667.425,0.0,-0.30476,4e-05,66.65486]
[1776937636127,43.1,77667.425,0.0,-0.30476,4e-05,66.65486]
[1776937636210,43.1,77667.425,0.0,-0.30476,4e-05,66.65486]
[1776937636233,43.1,77667.425,0.0,-0.30476,4e-05,66.65486]
[1776937636667,43.1,77653.42,0.0,-0.30536,4e-05,66.70084]
[1776937903673,43.14,77637.27,0.0,-0.30618,4e-05,66.76144]
[1776938790932,43.15,77446.95,0.0,-0.31438,4e-05,67.3528]
[1776939338123,43.06,77322.145,0.0,-0.31953,4e-05,67.69827]
[1776939832152,43.01,77370.115,0.0,-0.31726,4e-05,67.52821]
[1776941292660,42.99,77419.5,0.0,-0.31498,4e-05,67.33916]
[1776941952357,42.92,77460.485,0.0,-0.31296,4e-05,67.17733]
[1776943524872,43.16,77515.36,0.0,-0.31128,4e-05,67.04082]
[1776943653707,43.19,77511.525,0.0,-0.31152,4e-05,67.05701]
[1776944524756,43.15,77573.72,0.0,-0.3087,4e-05,66.83109]
[1776945189660,43.12,77696.015,0.0,-0.30333,4e-05,66.40656]
[1776945992810,43.02,77785.155,0.0,-0.29918,4e-05,66.05714]
[1776946712464,43.07,77726.145,5.0,-0.30182,4e-05,66.25647]
[1776947400219,43.25,77794.915,5.0,-0.29949,4e-05,66.07212]
[1776948499595,43.53,77733.485,5.0,-0.30298,4e-05,66.34642]
[1776949393417,43.58,77884.24,5.0,-0.29677,4e-05,65.83936]
[1776949950002,43.61,77795.145,5.0,-0.30057,4e-05,66.13598]
[1776951087945,43.51,77711.705,5.0,-0.30372,4e-05,66.35501]
[1776951137520,43.51,77657.8,5.0,-0.30602,4e-05,66.53005]
[1776952001178,43.32,77628.035,6.0,-0.30662,4e-05,66.54643]
[1776952293101,43.22,77568.6,6.0,-0.30884,4e-05,66.70169]
[1776952587250,43.16,77484.815,6.0,-0.31229,4e-05,66.94709]
[1776953134495,43.08,77650.43,6.0,-0.30486,4e-05,66.37603]
[1776953978537,43.02,77515.83,6.0,-0.31042,4e-05,66.77442]
[1776954225025,43.02,77614.545,6.0,-0.30616,4e-05,66.45125]
[1776954611716,43.06,77811.445,6.0,-0.29785,4e-05,65.79502]
[1776955007631,43.19,77983.015,6.0,-0.29106,4e-05,65.23532]
[1776955573388,43.26,78000.95,6.0,-0.29057,4e-05,65.1893]
[1776956036277,43.28,78046.035,6.0,-0.28875,4e-05,65.0265]
[1776956226675,43.3,78193.2,6.0,-0.28273,4e-05,64.49661]
[1776956426574,43.3,78189.41,6.0,-0.28289,4e-05,64.50797]
[1776956922599,43.32,78029.38,6.0,-0.28952,4e-05,65.07877]
[1776957645606,43.4,78410.41,14.5,-0.27422,4e-05,63.69503]
[1776957841219,43.45,78655.785,14.5,-0.26466,4e-05,62.76515]
[1776958684628,43.4,78478.275,14.5,-0.27148,4e-05,63.41612]
[1776959211554,43.46,78289.255,14.5,-0.27928,4e-05,64.14191]
[1776959703721,43.28,78300.1,14.5,-0.27817,4e-05,64.01847]
[1776960718392,43.17,78380.705,14.5,-0.27442,4e-05,63.64187]
[1776961633299,43.12,78416.95,14.5,-0.27274,4e-05,63.46338]
[1776962165872,43.07,78455.61,14.5,-0.27096,4e-05,63.27899]
[1776963190781,43.22,78264.72,14.5,-0.27921,4e-05,64.04604]
[1776963366177,43.17,78130.175,14.5,-0.28454,4e-05,64.51811]
[1776963715736,43.14,78002.905,14.5,-0.2897,4e-05,64.95779]
[1776964244028,43.17,77726.52,14.5,-0.30147,4e-05,65.91445]
[1776964367300,43.18,77825.575,14.5,-0.29728,4e-05,65.57866]
[1776964622803,43.22,77761.105,14.5,-0.30014,4e-05,65.80559]
[1776965038546,43.22,77721.025,14.5,-0.30183,4e-05,65.93086]
[1776965542229,43.22,77623.395,14.5,-0.30599,4e-05,66.24272]
[1776965807478,43.2,77584.3,14.5,-0.30759,4e-05,66.35704]
[1776966109913,43.23,77070.805,14.5,-0.33025,4e-05,67.91199]
[1776966145420,43.24,77039.34,14.5,-0.33169,4e-05,68.00241]
[1776966360082,43.33,77119.235,18.4,-0.32836,4e-05,67.79392]
[1776966788464,44.08,77412.305,75.7,-0.31772,4e-05,67.12338]
[1776966829199,44.1,77708.515,75.7,-0.30518,4e-05,66.21441]
[1776967157202,44.16,77741.52,75.7,-0.30399,4e-05,66.12154]
[1776967334726,44.19,77832.505,75.7,-0.30026,4e-05,65.82982]
[1776967715255,44.22,78000.27,75.7,-0.29342,4e-05,65.27216]
[1776968244870,44.17,78051.5,75.7,-0.29112,4e-05,65.06854]
[1776968666376,44.07,77906.695,75.7,-0.29673,4e-05,65.51608]
[1776969217002,43.96,77996.45,75.7,-0.29264,4e-05,65.16272]
[1776970087018,43.91,77940.445,75.7,-0.29473,4e-05,65.31568]
[1776970570467,43.86,77819.665,75.8,-0.29957,4e-05,65.69392]
[1776971142081,43.84,77656.71,75.8,-0.30637,4e-05,66.20688]
[1776971305222,43.89,77729.095,75.8,-0.30346,4e-05,65.98658]
[1776972308043,43.94,77802.26,75.8,-0.30052,4e-05,65.74215]
[1776972978098,43.9,77707.845,79.2,-0.30432,4e-05,66.02219]
[1776973817347,43.77,77689.51,81.9,-0.30465,4e-05,66.02291]
[1776974394954,43.59,77731.03,88.8,-0.30227,4e-05,65.81717]
[1776974935202,43.55,77870.55,88.8,-0.29625,4e-05,65.32646]
[1776976324783,43.59,77766.77,88.8,-0.30071,4e-05,65.65984]
[1776976987467,43.61,78030.04,88.8,-0.28971,4e-05,64.75024]
[1776977729404,43.43,77875.795,88.8,-0.2955,4e-05,65.20602]
[1776979202794,43.39,77864.595,88.8,-0.29578,4e-05,65.1986]
[1776979429142,43.42,77845.51,88.8,-0.29668,4e-05,65.26954]
[1776980354286,43.43,78009.815,88.8,-0.28978,4e-05,64.68184]
[1776982051986,43.23,78035.78,88.8,-0.2879,4e-05,64.47689]
[1776982463621,43.34,78067.865,88.8,-0.28696,4e-05,64.39547]
[1776983088408,43.39,78195.995,88.8,-0.28179,4e-05,63.93216]
[1776983817026,43.33,78266.945,88.8,-0.27864,4e-05,63.63025]
[1776985512021,43.4,78215.17,88.8,-0.28094,4e-05,63.8134]
[1776987192883,43.31,78162.235,88.8,-0.28271,4e-05,63.93481]
[1776988292846,43.31,78273.55,88.8,-0.2781,4e-05,63.49768]
[1776988723254,43.24,78244.555,88.8,-0.27902,4e-05,63.5697]
[1776990935541,43.42,78462.475,88.8,-0.27071,4e-05,62.76614]
[1776991872383,43.45,78440.575,88.8,-0.27168,4e-05,62.84531]
[1776992944716,43.22,78189.375,88.8,-0.28102,4e-05,63.67185]
[1776993135904,43.27,78166.995,88.8,-0.28211,4e-05,63.77016]
[1776994041736,43.3,78081.755,88.8,-0.28572,4e-05,64.07326]
[1776995373423,43.12,78224.985,88.8,-0.27909,4e-05,63.44611]
[1776996303660,43.03,78427.825,88.8,-0.27038,4e-05,62.60833]
[1776997026506,42.98,78379.695,88.8,-0.27213,4e-05,62.75942]
[1776998138200,42.89,78315.17,88.8,-0.27437,4e-05,62.94348]
[1776998862779,42.9,78390.49,88.8,-0.27127,4e-05,62.63734]
[1777000365382,42.58,78147.145,88.8,-0.28006,4e-05,63.40366]
[1777001024173,42.69,77870.565,88.8,-0.29215,4e-05,64.44953]
[1777001070232,42.63,77775.9,88.8,-0.29603,4e-05,64.76498]
[1777001745476,42.38,77672.145,88.8,-0.29963,4e-05,65.02375]
[1777002546938,42.34,77731.55,88.8,-0.29688,4e-05,64.78614]
[1777003779213,42.14,77761.465,88.8,-0.2948,4e-05,64.57997]
[1777005268757,42.1,77643.45,88.8,-0.2998,4e-05,64.95431]
[1777005872396,42.06,77647.355,88.8,-0.29946,4e-05,64.91248]
[1777007048598,42.04,77691.02,88.8,-0.29741,4e-05,64.72542]
[1777008400016,42.11,77617.715,88.8,-0.30082,4e-05,64.97585]
[1777009449094,42.21,77778.87,88.8,-0.29407,4e-05,64.4211]
[1777010551247,42.17,77944.03,88.8,-0.28671,4e-05,63.7767]
[1777010937008,42.08,77934.9,88.8,-0.28674,4e-05,63.7656]
[1777012009579,42.15,77856.275,88.8,-0.29037,4e-05,64.06074]
[1777014060571,42.05,77814.675,88.8,-0.29173,4e-05,64.13057]
[1777014728070,42.08,77847.455,88.8,-0.2904,4e-05,64.00917]
[1777015746730,41.96,77724.145,88.8,-0.29529,4e-05,64.38705]
[1777016735753,41.99,77707.955,88.8,-0.29608,4e-05,64.4354]
[1777018085230,41.92,77690.215,89.0,-0.29655,4e-05,64.44334]
[1777019142710,41.89,77934.95,89.0,-0.28569,4e-05,63.51102]
[1777020030123,41.68,77864.75,89.2,-0.28792,4e-05,63.67351]
[1777021094464,41.38,77883.765,89.2,-0.28587,4e-05,63.45502]
[1777021622031,41.19,77672.82,89.1,-0.29452,4e-05,64.16329]
[1777023087131,40.98,77563.7,89.0,-0.29865,5e-05,64.45754]
[1777024270891,40.95,77528.07,89.0,-0.30012,5e-05,64.5506]
[1777024554807,40.91,77590.97,89.0,-0.29709,5e-05,64.29946]
[1777026212660,40.71,77640.27,89.0,-0.29401,5e-05,64.00316]
[1777026933347,40.59,77706.335,89.0,-0.29054,5e-05,63.69269]
[1777028307644,40.48,77803.47,88.9,-0.28565,5e-05,63.24011]
[1777028807952,40.46,78115.94,89.9,-0.27165,4e-05,61.94983]
[1777029069981,40.57,78210.265,89.9,-0.26799,4e-05,61.60111]
[1777029285928,40.68,78238.13,89.9,-0.26721,4e-05,61.52831]
[1777030229240,40.78,78352.735,90.2,-0.26269,4e-05,61.07063]
[1777030917356,40.97,78331.805,90.2,-0.26433,4e-05,61.23687]
[1777031228995,40.99,78240.295,90.2,-0.26833,4e-05,61.62643]
[1777032465849,41.27,78317.3733,90.2,-0.26614,4e-05,61.41171]
[1777033062355,41.24,78371.62,90.2,-0.26371,4e-05,61.15749]
[1777034249253,41.28,78242.26,90.2,-0.26934,4e-05,61.69274]
[1777035321559,41.36,78102.61,90.2,-0.27561,4e-05,62.2717]
[1777035793824,41.44,78398.9233,90.2,-0.26326,4e-05,61.08039]
[1777036382962,41.45,78400.24,90.2,-0.26322,4e-05,61.06646]
[1777037412653,41.27,78189.5433,90.2,-0.2714,4e-05,61.83175]
[1777037594905,41.33,78213.9167,90.2,-0.27058,4e-05,61.75493]
[1777038239279,41.3,78201.6267,90.2,-0.27096,4e-05,61.77699]
[1777038449568,41.28,78160.6367,90.2,-0.27264,4e-05,61.932]
[1777038897432,41.28,78044.82,90.2,-0.27765,4e-05,62.38885]
[1777039186588,41.28,78135.4367,90.2,-0.27369,4e-05,62.01605]
[1777039462801,41.19,77854.4967,90.2,-0.28563,4e-05,63.08379]
[1777039860122,41.12,77992.0167,90.2,-0.27928,4e-05,62.50762]
[1777040200238,41.09,77945.3967,90.2,-0.2812,4e-05,62.67172]
[1777040770182,41.07,77808.5533,90.2,-0.28719,4e-05,63.1858]
[1777041390362,41.21,77870.6433,90.2,-0.28494,4e-05,62.98954]
[1777041454770,41.25,77939.36,90.2,-0.28202,4e-05,62.73269]
[1777042365170,41.37,77958.69,90.2,-0.2816,4e-05,62.6874]
[1777042658730,41.42,78025.4867,90.2,-0.27886,4e-05,62.43963]
[1777043075372,41.45,77870.0033,90.2,-0.28578,4e-05,63.04751]
[1777043905386,41.39,77783.27,90.2,-0.2894,4e-05,63.33893]
[1777043989448,41.4,77724.3167,90.2,-0.29206,4e-05,63.55995]
[1777045068053,41.31,77823.2067,90.2,-0.28723,4e-05,63.12609]
[1777045370376,41.3,77856.9767,90.2,-0.28568,4e-05,62.9859]
[1777045741176,41.3,77970.99,90.2,-0.28065,4e-05,62.53608]
[1777046529190,41.43,77978.1,90.2,-0.2808,4e-05,62.54448]
[1777046930851,41.39,77880.2633,90.2,-0.28494,4e-05,62.89958]
[1777047628198,41.32,77755.5467,90.2,-0.29018,4e-05,63.3307]
[1777048636648,41.35,77870.33,90.2,-0.28513,4e-05,62.88218]
[1777049393655,41.32,77659.63,90.2,-0.29445,5e-05,63.65093]
[1777049652533,41.25,77719.7867,90.2,-0.29146,5e-05,63.3954]
[1777050727432,41.27,77765.47,90.2,-0.28944,4e-05,63.20712]
[1777051691980,41.35,77717.68,90.2,-0.29184,4e-05,63.39563]
[1777052149463,41.32,77582.71,90.2,-0.2978,5e-05,63.86942]
[1777053387846,41.29,77764.8067,90.2,-0.28941,4e-05,63.15708]
[1777053974301,41.24,77640.1533,90.2,-0.29484,5e-05,63.59319]
[1777054774078,41.07,77447.2367,90.2,-0.303,5e-05,64.21113]
[1777055925760,41.04,77643.9133,90.2,-0.29381,5e-05,63.45796]
[1777056245630,40.97,77576.4367,90.2,-0.29665,5e-05,63.67877]
[1777057665137,41.01,77629.3733,90.2,-0.29429,5e-05,63.46313]
[1777057958090,41.0,77618.08,90.2,-0.29475,5e-05,63.49394]
[1777059525900,40.88,77635.5133,90.2,-0.29346,5e-05,63.35132]
[1777060246222,40.91,77599.4567,90.2,-0.29519,5e-05,63.48098]
[1777061227788,40.9,77605.81,90.2,-0.29483,5e-05,63.43334]
[1777062527659,40.57,77556.1367,90.2,-0.29582,5e-05,63.46689]
[1777064460707,40.53,77713.5,90.2,-0.28831,5e-05,62.8056]
[1777065255571,40.33,77723.1767,90.2,-0.28706,5e-05,62.67076]
[1777066778190,40.36,77603.2133,90.2,-0.29265,5e-05,63.11457]
[1777067378326,40.35,77550.39,90.2,-0.29503,5e-05,63.29793]
[1777069131769,40.28,77579.5467,90.2,-0.29334,5e-05,63.12196]
[1777069725389,40.26,77557.72,90.2,-0.29424,5e-05,63.18369]
[1777070381185,40.33,77276.6467,90.2,-0.30777,5e-05,64.23115]
[1777071481133,40.32,77353.2467,90.2,-0.30405,5e-05,63.93035]
[1777073002910,40.24,77362.6933,90.2,-0.30322,5e-05,63.8327]
[1777074564413,39.77,77440.5533,90.2,-0.29772,5e-05,63.34318]
[1777076002719,39.76,77417.75,90.2,-0.2987,5e-05,63.39312]
[1777077878663,39.78,77421.4033,90.2,-0.2985,5e-05,63.34208]
[1777079912594,39.7,77525.4633,90.2,-0.29315,5e-05,62.86592]
[1777080923035,39.74,77558.6033,90.2,-0.29172,5e-05,62.73254]
[1777082246045,39.74,77549.6533,90.2,-0.29209,5e-05,62.73894]
[1777083737066,39.71,77567.1567,90.2,-0.29107,5e-05,62.62367]
[1777084599165,39.56,77626.8333,90.2,-0.28761,5e-05,62.30501]
[1777086939515,39.37,77578.7133,90.2,-0.289,5e-05,62.36581]
[1777087095704,39.34,77577.15,90.2,-0.28896,5e-05,62.35883]
[1777089312698,39.23,77672.2767,90.2,-0.2839,5e-05,61.87438]
[1777090192821,39.18,77632.0567,90.2,-0.28556,5e-05,61.99844]
[1777091786500,39.06,77631.11,90.2,-0.28505,5e-05,61.91768]
[1777093500568,39.31,77493.9767,90.2,-0.29252,5e-05,62.53388]
[1777095083996,39.07,77516.2433,90.2,-0.29045,5e-05,62.31707]
[1777096851783,38.83,77532.7667,90.2,-0.28856,5e-05,62.10748]
[1777098495746,38.78,77504.0933,90.2,-0.28968,5e-05,62.16868]
[1777099478857,39.04,77564.7,90.2,-0.28778,5e-05,62.00653]
[1777101665751,39.59,77515.5967,90.2,-0.29223,5e-05,62.37562]
[1777102222870,39.49,77533.41,90.2,-0.29095,5e-05,62.25296]
[1777102916235,39.33,77542.8867,90.2,-0.28986,5e-05,62.13797]
[1777104129851,39.23,77513.2067,90.4,-0.29082,5e-05,62.18907]
[1777106325134,39.26,77651.39,91.3,-0.28424,5e-05,61.58952]
[1777107309149,39.12,77630.46,91.3,-0.28457,5e-05,61.59065]
[1777108461358,39.08,77625.05,91.3,-0.28463,5e-05,61.57146]
[1777109955897,39.06,77647.1867,91.3,-0.28343,5e-05,61.43818]
[1777110552509,39.01,77745.6833,91.3,-0.27849,5e-05,60.98521]
[1777112765597,39.26,77834.9467,91.3,-0.27526,5e-05,60.66773]
[1777114170191,39.32,77778.5033,91.3,-0.2781,5e-05,60.90587]
[1777115791313,39.21,77761.2967,91.3,-0.27833,5e-05,60.88772]
[1777115924031,39.2,77759.61,91.3,-0.27838,5e-05,60.88898]
[1777117500710,39.38,77646.4733,91.3,-0.28441,5e-05,61.40401]
[1777119006331,39.43,77677.2933,91.3,-0.2831,5e-05,61.26607]
[1777121238109,39.58,77546.8967,91.3,-0.2898,5e-05,61.80601]
[1777122250712,39.58,77574.7633,91.3,-0.28843,5e-05,61.67175]
[1777123163670,39.79,77610.8267,91.3,-0.28751,5e-05,61.59145]
[1777125617074,39.71,77696.7067,91.3,-0.28299,5e-05,61.15227]
[1777126968731,39.71,77695.3567,91.3,-0.28301,5e-05,61.12773]
[1777128714519,39.82,77713.81,91.3,-0.28252,5e-05,61.06038]
[1777130237778,39.59,77693.1767,91.6,-0.28246,5e-05,61.01167]
[1777131893892,39.69,77661.81,91.6,-0.28429,5e-05,61.1456]
[1777132047055,39.73,77614.2933,91.6,-0.28668,5e-05,61.34982]
[1777133264214,39.99,77399.4433,91.6,-0.29795,5e-05,62.26452]
[1777133870005,40.21,77456.9967,91.6,-0.29597,5e-05,62.10971]
[1777135082135,40.37,77304.13,91.6,-0.30387,5e-05,62.70831]
[1777137060692,40.62,77352.8167,91.6,-0.30234,5e-05,62.57001]
[1777137924573,40.55,77413.05,91.6,-0.29917,5e-05,62.30655]
[1777139333676,40.59,77296.89,91.6,-0.30482,5e-05,62.71117]
[1777140601097,40.81,77291.16,91.6,-0.30585,5e-05,62.77647]
[1777141628018,40.87,77294.5833,91.6,-0.30583,5e-05,62.75887]
[1777143767512,40.98,77310.1433,96.0,-0.30539,5e-05,62.69177]
[1777144608430,41.02,77326.1333,96.0,-0.30475,5e-05,62.63008]
[1777146192055,40.78,77242.5133,96.0,-0.30783,5e-05,62.81201]
[1777146905338,40.66,77300.0667,96.0,-0.30462,5e-05,62.55553]
[1777148426139,40.68,77389.9867,96.0,-0.30032,5e-05,62.20177]
[1777149940223,40.99,77413.48,96.0,-0.30026,5e-05,62.18655]
[1777151457026,41.01,77507.08,96.0,-0.29581,5e-05,61.81245]
[1777152866547,41.02,77493.75,96.0,-0.29643,5e-05,61.83551]
[1777153649770,41.24,77490.3033,96.0,-0.29736,5e-05,61.90741]
[1777155782989,41.06,77546.4567,96.0,-0.29398,5e-05,61.58736]
[1777157121356,40.97,77580.01,96.0,-0.29198,5e-05,61.39492]
[1777158056612,40.91,77570.3467,96.0,-0.29216,5e-05,61.38741]
[1777158836032,40.83,77596.8467,96.0,-0.29057,5e-05,61.23832]
[1777160414229,40.9,77649.5833,96.0,-0.28832,5e-05,61.02793]
[1777161845680,40.94,77639.8967,96.0,-0.28886,5e-05,61.04816]
[1777164147839,40.57,77547.6533,96.0,-0.29164,5e-05,61.20766]
[1777164883347,40.71,77568.68,96.0,-0.29117,5e-05,61.16374]
[1777166503483,40.55,77533.4267,96.0,-0.29213,5e-05,61.20003]
[1777167338225,40.58,77542.1633,96.0,-0.29181,5e-05,61.16017]
[1777169516920,40.51,77515.6733,96.0,-0.2927,5e-05,61.18661]
[1777171129003,40.77,77569.02,96.0,-0.29108,5e-05,61.04094]
[1777172519177,40.55,77521.4933,96.0,-0.29244,5e-05,61.11058]
[1777173645642,40.27,77542.9233,96.0,-0.29025,5e-05,60.89277]
[1777174357453,40.28,77437.9433,96.0,-0.29531,5e-05,61.28638]
[1777176621708,40.77,77463.1533,96.0,-0.29584,5e-05,61.31649]
[1777178429260,40.63,77480.5267,96.0,-0.29441,5e-05,61.15974]
[1777178926136,40.66,77624.1067,96.0,-0.28768,5e-05,60.60507]
[1777179415758,40.68,77750.5033,96.0,-0.28183,5e-05,60.10247]
[1777180672852,40.81,78092.7467,96.0,-0.2666,5e-05,58.71067]
[1777181820934,40.78,78028.93,96.0,-0.26931,5e-05,58.94171]
[1777183440782,40.57,78001.9767,96.0,-0.26954,5e-05,58.9178]
[1777184410065,40.63,77930.0,96.0,-0.27306,5e-05,59.22754]
[1777186470663,40.7,77964.3733,96.0,-0.27165,5e-05,59.06537]
[1777186834233,40.62,78013.61,96.0,-0.26904,5e-05,58.81028]
[1777189520366,40.66,77995.7067,96.0,-0.26988,5e-05,58.84144]
[1777190236254,40.86,78119.21,96.0,-0.26511,4e-05,58.39425]
[1777192230128,40.96,78070.85,96.0,-0.26763,5e-05,58.60315]
[1777193546577,41.02,78041.49,96.0,-0.26913,5e-05,58.72278]
[1777194743801,40.73,78002.71,96.0,-0.2696,5e-05,58.72295]
[1777197109251,41.01,78003.7167,96.0,-0.2706,5e-05,58.78954]
[1777198153597,40.86,78068.8667,96.0,-0.26697,5e-05,58.42296]
[1777200084265,40.88,78034.9667,96.0,-0.26848,5e-05,58.5286]
[1777202427652,41.05,78074.9333,96.0,-0.26726,5e-05,58.3826]
[1777202798356,41.03,78159.5133,96.0,-0.26337,4e-05,58.0055]
[1777204365400,40.62,78132.7933,96.0,-0.26269,5e-05,57.88147]
[1777206215338,40.62,78042.27,96.0,-0.26672,5e-05,58.22995]
[1777207580477,40.74,77827.1433,96.0,-0.27706,5e-05,59.15521]
[1777209533244,40.82,77904.3,96.0,-0.2737,5e-05,58.82312]
[1777210362669,40.94,77911.4533,96.0,-0.27384,5e-05,58.82836]
[1777211633341,40.69,77931.3267,96.1,-0.27181,5e-05,58.60368]
[1777212687576,40.56,77940.5067,96.1,-0.2708,5e-05,58.48408]
[1777214366338,40.59,78086.2267,96.1,-0.26416,5e-05,57.83384]
[1777215651598,40.72,78127.7467,96.2,-0.26273,5e-05,57.68141]
[1777216885308,40.74,78104.8167,96.2,-0.26381,5e-05,57.7638]
[1777217918938,40.6,78066.7433,96.2,-0.26488,5e-05,57.83566]
[1777218768919,40.53,78057.78,96.2,-0.26493,5e-05,57.81896]
[1777220228892,40.48,78044.13,96.2,-0.26529,5e-05,57.82263]
[1777222617192,40.48,78019.2367,96.2,-0.26626,5e-05,57.86879]
[1777223019947,40.33,77854.4033,96.2,-0.27327,5e-05,58.49501]
[1777224852486,40.39,77990.09,96.2,-0.26711,5e-05,57.90019]
[1777226223199,40.48,78011.4,96.2,-0.26646,5e-05,57.81963]
[1777227298439,40.58,78101.6767,96.2,-0.26268,5e-05,57.44842]
[1777227896241,40.71,78233.3267,96.2,-0.25727,4e-05,56.91989]
[1777228986963,40.59,78195.0167,96.2,-0.2584,5e-05,57.00238]
[1777230371323,40.85,78192.9467,96.2,-0.25956,5e-05,57.1088]
[1777231526391,40.76,78195.3967,96.2,-0.25899,5e-05,57.02499]
[1777231972755,40.65,78125.99,96.3,-0.26161,5e-05,57.2623]
[1777232330422,40.54,78114.3833,96.3,-0.26163,5e-05,57.24953]
[1777233581149,40.81,78233.2233,96.3,-0.2574,4e-05,56.83355]
[1777234652854,40.86,78199.6133,96.3,-0.25906,5e-05,56.97963]
[1777235490408,40.87,78308.8533,96.3,-0.25418,4e-05,56.48343]
[1777237226313,41.0,78217.2067,96.3,-0.25872,4e-05,56.90931]
[1777238154712,41.09,78250.91,96.3,-0.25759,4e-05,56.78693]
[1777238855211,41.14,78279.3933,96.3,-0.25648,4e-05,56.66804]
[1777239826057,40.85,78005.05,96.3,-0.26757,5e-05,57.6899]
[1777240034197,40.74,77933.4533,96.3,-0.27043,5e-05,57.94237]
[1777240699515,40.98,78456.7667,97.8,-0.24781,4e-05,55.74336]
[1777240916389,41.06,78550.12,97.8,-0.2441,4e-05,55.35529]
[1777241052741,41.09,78381.4733,97.8,-0.2516,4e-05,56.13406]
[1777241556687,41.18,78537.7567,97.8,-0.24516,4e-05,55.46438]
[1777241808528,41.2,78741.1933,97.8,-0.23655,4e-05,54.53265]
[1777242782928,41.39,78419.2033,97.8,-0.25121,4e-05,56.08458]
[1777242911195,41.36,78057.5433,97.8,-0.26719,5e-05,57.63274]
[1777243807891,41.18,78428.3833,97.8,-0.24981,4e-05,55.90725]
[1777244959645,41.0,78317.7233,97.8,-0.25381,4e-05,56.27872]
[1777245718427,41.0,78397.8133,97.8,-0.25023,4e-05,55.90184]
[1777246158187,41.06,78300.4733,97.8,-0.25476,4e-05,56.35462]
[1777246266079,41.04,78106.38,97.8,-0.26342,5e-05,57.19324]
[1777246544754,41.04,78329.9733,97.8,-0.25336,4e-05,56.20651]
[1777247400184,41.08,78789.2433,97.8,-0.2336,4e-05,54.09464]
[1777247516854,41.15,78767.06,97.8,-0.23487,4e-05,54.23931]
[1777248357163,41.16,78820.5667,97.8,-0.2326,4e-05,53.97114]
[1777249020411,41.13,78612.4067,97.8,-0.24128,4e-05,54.91158]
[1777249633516,41.07,78530.8267,97.8,-0.24448,4e-05,55.23642]
[1777250265353,40.99,78584.5767,97.8,-0.24175,4e-05,54.92861]
[1777250682730,41.04,78848.7067,97.8,-0.23069,4e-05,53.70268]
[1777251194679,41.14,78917.18,97.9,-0.22827,4e-05,53.42508]
[1777251517698,41.23,79321.32,98.1,-0.2123,4e-05,51.50502]
[1777251617029,41.29,79417.9833,98.1,-0.20877,4e-05,51.06212]
[1777251807295,41.47,79368.42,98.2,-0.21158,4e-05,51.42941]
[1777252392346,41.51,79195.2367,98.2,-0.21865,4e-05,52.29541]
[1777253189923,41.38,79019.99,98.3,-0.22506,4e-05,53.03478]
[1777253617102,41.42,78929.66,98.3,-0.22893,4e-05,53.47761]
[1777254456101,41.49,79272.7033,98.3,-0.21533,4e-05,51.85149]
[1777254773215,41.61,79224.5567,98.3,-0.21781,4e-05,52.15993]
[1777255198892,41.6,79308.4867,98.3,-0.21437,4e-05,51.72794]
[1777256131344,41.61,79218.26,98.3,-0.21794,4e-05,52.15161]
[1777256332628,41.62,79258.98,98.3,-0.21638,4e-05,51.9585]
[1777257607903,41.63,79103.97,98.3,-0.22257,4e-05,52.68249]
[1777258140536,41.68,79124.4133,98.3,-0.22193,4e-05,52.60005]
[1777259368436,41.52,79207.3933,98.3,-0.21776,4e-05,52.06548]
[1777260091980,41.59,79271.3333,98.3,-0.21552,4e-05,51.78371]
[1777260776303,41.68,79256.55,98.3,-0.2165,4e-05,51.89943]
[1777262015995,41.7,79178.15,98.3,-0.21961,4e-05,52.25602]
[1777263724993,41.55,79066.79,99.4,-0.22331,4e-05,52.65441]
[1777264372644,41.72,79068.5233,99.4,-0.22398,4e-05,52.73473]
[1777265782479,41.61,78927.63,99.4,-0.22916,4e-05,53.30138]
[1777265910444,41.61,78932.4533,99.4,-0.22899,4e-05,53.27989]
[1777266902314,41.6,78432.5367,114.5,-0.25013,4e-05,55.53967]
[1777267008456,41.6,78218.0733,114.5,-0.25961,4e-05,56.47487]
[1777267050833,41.59,78127.28,114.5,-0.26366,5e-05,56.85904]
[1777267431644,41.64,77939.7133,114.5,-0.27238,5e-05,57.65166]
[1777267573317,41.68,77882.9833,114.5,-0.27515,5e-05,57.89645]
[1777267992261,41.66,77823.6533,114.5,-0.2778,5e-05,58.1176]
[1777268197002,41.68,77755.9967,114.5,-0.28099,5e-05,58.38537]
[1777268457870,41.61,77767.6133,114.5,-0.28018,5e-05,58.30858]
[1777269138305,41.4,77816.29,114.5,-0.27702,5e-05,58.01145]
[1777269834543,41.37,77798.38,114.5,-0.2777,5e-05,58.05433]
[1777270188753,41.24,77816.4167,114.5,-0.27633,5e-05,57.92039]
[1777271182526,40.92,77829.5233,114.5,-0.27434,5e-05,57.70643]
[1777271494513,40.83,77598.7533,114.5,-0.28494,5e-05,58.59774]
[1777272562262,40.63,77708.46,114.5,-0.27879,5e-05,58.04737]
[1777272843638,40.66,77751.09,114.5,-0.27688,5e-05,57.87857]
[1777274013951,40.6,77635.59,122.0,-0.28211,5e-05,58.29796]
[1777274711704,40.47,77722.46,122.0,-0.27737,5e-05,57.87298]
[1777275834940,40.16,77677.58,122.0,-0.27819,5e-05,57.9018]
[1777277196835,39.9,77719.0,127.0,-0.27501,5e-05,57.58148]
[1777278086415,39.78,77676.6633,127.0,-0.27651,5e-05,57.68892]
[1777279269036,39.85,77610.3333,129.5,-0.27998,5e-05,57.96861]
[1777279622619,39.89,77729.1867,129.5,-0.27434,5e-05,57.47545]
[1777280573551,40.02,77827.7333,129.5,-0.27007,5e-05,57.08381]
[1777281313756,40.12,77882.7933,129.5,-0.26786,5e-05,56.87633]
[1777282509878,40.07,77946.7133,132.2,-0.26455,5e-05,56.54371]
[1777283278264,40.19,77956.8467,132.2,-0.26455,5e-05,56.53717]
[1777284157710,40.16,77969.0833,132.2,-0.2638,5e-05,56.44782]
[1777285761107,40.19,77820.7833,132.2,-0.27089,5e-05,57.06998]
[1777287407776,40.0,77900.21,132.3,-0.26616,5e-05,56.59447]
[1777288062677,40.04,77811.7367,132.3,-0.27052,5e-05,56.98119]
[1777289643473,40.1,77857.5467,132.3,-0.2685,5e-05,56.77226]
[1777290071751,40.19,77835.9767,132.3,-0.2699,5e-05,56.89698]
[1777292115075,40.08,77863.6533,132.3,-0.26799,5e-05,56.6772]
[1777293194091,40.09,77768.0833,132.3,-0.27253,5e-05,57.0659]
[1777293443824,40.09,77750.3567,132.3,-0.27341,5e-05,57.13916]
[1777294703458,40.21,77681.0033,141.7,-0.27719,5e-05,57.45162]
[1777295160763,40.25,77679.3433,141.7,-0.27742,5e-05,57.46508]
[1777296234401,40.2,77795.88,141.7,-0.27153,5e-05,56.92471]
[1777297040347,40.52,77818.3367,142.0,-0.27177,5e-05,56.95201]
[1777297330424,40.59,77935.97,142.0,-0.26645,5e-05,56.46947]
[1777297819798,40.48,77670.83,142.0,-0.27865,5e-05,57.53386]
[1777298128881,40.4,77789.7633,142.0,-0.27258,5e-05,56.99497]
[1777298674744,40.34,77765.1833,142.0,-0.27345,5e-05,57.05644]
[1777299100992,40.28,77825.9733,142.0,-0.27026,5e-05,56.76083]
[1777299255941,40.31,77929.74,142.0,-0.26543,5e-05,56.31999]
[1777300498287,40.2,77995.35,142.0,-0.26176,5e-05,55.94601]
[1777300580680,40.17,78154.8167,143.0,-0.2542,5e-05,55.2127]
[1777301257923,40.14,78219.5667,143.0,-0.251,5e-05,54.87801]
[1777301604996,40.17,78025.2733,143.0,-0.2602,5e-05,55.77526]
[1777301942365,40.15,77847.74,143.0,-0.26851,5e-05,56.53934]
[1777302289881,40.07,77471.9933,143.0,-0.28649,5e-05,58.0711]
[1777302373308,40.03,77553.9267,143.0,-0.28227,5e-05,57.72117]
[1777302951402,39.8,77360.94,143.0,-0.29094,5e-05,58.39801]
[1777303162713,39.83,77022.4633,143.0,-0.30843,5e-05,59.69738]
[1777303276760,39.82,77046.3567,143.0,-0.30715,5e-05,59.6041]
[1777303342003,39.79,76627.7133,143.0,-0.3292,5e-05,61.03864]
[1777303453033,40.1,76739.01,143.0,-0.32427,5e-05,60.75075]
[1777303641929,40.33,76798.5,150.5,-0.32188,5e-05,60.60921]
[1777303925690,40.57,77073.1667,150.5,-0.30845,5e-05,59.72277]
[1777304297776,40.68,77038.3967,150.5,-0.31059,5e-05,59.86957]
[1777304859070,40.78,77019.6633,150.5,-0.31187,5e-05,59.95004]
[1777305194178,40.77,76765.95,150.5,-0.32495,5e-05,60.78982]
[1777305753016,40.69,76746.3933,150.5,-0.32567,5e-05,60.81771]
[1777305947459,40.68,76810.0033,150.5,-0.32233,5e-05,60.60681]
[1777306837527,40.62,76813.0733,150.5,-0.32193,5e-05,60.55972]
[1777307461105,40.53,76806.8567,150.5,-0.32192,5e-05,60.54267]
[1777307916578,40.45,76699.1167,150.5,-0.32732,5e-05,60.86191]
[1777308398184,40.41,76645.7233,150.5,-0.33001,5e-05,61.01132]
[1777309034559,40.34,76622.4,150.5,-0.33099,5e-05,61.05293]
[1777309731316,40.24,76727.15,150.5,-0.32509,5e-05,60.67908]
[1777310645813,40.19,76763.87,150.5,-0.32291,5e-05,60.5225]
[1777310905213,40.15,76867.14,150.5,-0.31734,5e-05,60.15933]
[1777311595524,40.14,76869.7167,150.5,-0.31713,5e-05,60.13051]
[1777312295538,39.99,76795.0267,150.5,-0.32051,5e-05,60.32652]
[1777313081077,40.01,76793.04,150.5,-0.32067,5e-05,60.32142]
[1777313973414,39.88,76792.8633,150.5,-0.32021,5e-05,60.26739]
[1777315034888,39.74,76731.5533,150.5,-0.32296,5e-05,60.41374]
[1777315556243,39.58,76780.0233,150.5,-0.31979,5e-05,60.19376]
[1777316071896,39.7,76871.17,150.5,-0.3153,5e-05,59.8961]
[1777317389021,39.77,76848.7467,151.0,-0.31667,5e-05,59.96341]
[1777317952842,39.8,76736.5533,148.5,-0.32275,5e-05,60.34297]
[1777318306417,39.84,76606.78,148.5,-0.32986,5e-05,60.77056]
[1777318812327,39.86,76591.3367,148.4,-0.33075,5e-05,60.81405]
[1777319479760,39.95,76808.03,148.4,-0.31937,5e-05,60.10444]
[1777320264485,40.11,76914.45,148.4,-0.31426,5e-05,59.76235]
[1777321467902,40.05,76957.5533,148.4,-0.31176,5e-05,59.56681]
[1777322013123,40.19,76992.53,148.4,-0.31039,5e-05,59.46856]
[1777323668706,40.17,76916.75,148.4,-0.31419,5e-05,59.6911]
[1777323826764,40.1,76921.49,148.4,-0.31371,5e-05,59.65193]
[1777325320949,39.88,76919.6933,148.4,-0.31295,5e-05,59.55836]
[1777326200671,40.07,76943.0467,148.4,-0.31234,5e-05,59.51028]
[1777327068740,39.92,76804.55,148.4,-0.31911,5e-05,59.92964]
[1777327614366,39.91,76846.9833,148.4,-0.31681,5e-05,59.76971]
[1777328258893,39.76,76876.2633,148.4,-0.3147,5e-05,59.60923]
[1777329845773,39.81,77018.7567,148.4,-0.30726,5e-05,59.07249]
[1777330416295,40.01,77060.62,148.4,-0.30579,5e-05,58.96712]
[1777331572332,40.1,77042.0433,148.5,-0.30701,5e-05,59.03441]
[1777333096524,40.03,77235.2167,148.5,-0.29669,5e-05,58.25124]
[1777333236738,40.04,77237.23,148.6,-0.2966,5e-05,58.24057]
[1777334052418,40.14,77353.24,148.6,-0.29103,5e-05,57.80437]
[1777334725997,40.18,77284.2733,148.6,-0.29466,5e-05,58.0727]
[1777335520437,40.16,77377.5933,148.6,-0.28983,5e-05,57.68124]
[1777336772249,40.05,77392.7233,148.6,-0.28854,5e-05,57.54776]
[1777337240211,40.19,77475.48,148.6,-0.28492,5e-05,57.2579]
[1777338016037,40.21,77403.3467,148.6,-0.28857,5e-05,57.53545]
[1777338559918,40.17,77380.9767,148.6,-0.28953,5e-05,57.59857]
[1777339994239,40.05,77192.1633,148.6,-0.29864,5e-05,58.25863]
[1777340752852,40.09,77095.1867,148.6,-0.30377,5e-05,58.61782]
[1777341603124,39.95,77090.2767,148.6,-0.30345,5e-05,58.57013]
[1777342035853,40.01,77158.4367,148.6,-0.30012,5e-05,58.324]
[1777342724022,40.11,77172.3067,148.6,-0.29974,5e-05,58.28633]
[1777343562964,40.12,76988.2733,148.6,-0.30932,5e-05,58.95044]
[1777344374814,40.04,76755.9033,147.5,-0.32135,5e-05,59.72192]
[1777344820275,40.1,76845.3467,147.5,-0.31674,5e-05,59.41985]
[1777345650137,40.13,76763.0567,147.5,-0.32119,5e-05,59.68964]
[1777346415492,40.2,76744.6033,147.5,-0.32239,5e-05,59.75221]
[1777347288073,40.12,76824.0633,147.5,-0.31783,5e-05,59.44015]
[1777348586390,40.29,76840.6267,147.5,-0.31749,5e-05,59.40107]
[1777349256886,40.28,76801.4167,147.5,-0.31951,5e-05,59.51505]
[1777350215640,40.22,76790.81,147.5,-0.31983,5e-05,59.51236]
[1777350576444,40.14,76804.06,147.5,-0.31881,5e-05,59.43564]
[1777352272308,40.17,76894.2033,147.5,-0.31403,5e-05,59.09186]
[1777352829656,40.08,77034.4333,147.5,-0.30629,5e-05,58.5489]
[1777354005905,39.95,77054.58,147.5,-0.30472,5e-05,58.40688]
[1777354819976,39.84,76868.4833,147.5,-0.31412,5e-05,59.0285]
[1777355246011,39.93,76894.2067,147.5,-0.31304,5e-05,58.95284]
[1777356738107,40.1,76998.1567,147.5,-0.30807,5e-05,58.59366]
[1777358078477,39.98,76896.0067,147.5,-0.31299,5e-05,58.89257]
[1777358392966,39.94,76781.6133,147.5,-0.31898,5e-05,59.2754]
[1777359991021,40.06,76686.79,247.6,-0.32442,5e-05,59.58823]
[1777360119591,40.08,76666.48,247.6,-0.32558,5e-05,59.65582]
[1777360632582,40.14,76485.5267,247.6,-0.33566,5e-05,60.23486]
[1777361612557,40.23,76702.4533,247.6,-0.32407,5e-05,59.53928]
[1777362055474,40.3,76859.37,247.6,-0.31587,5e-05,59.01637]
[1777363428267,40.25,76815.52,247.7,-0.31798,5e-05,59.12181]
[1777363493017,40.25,76811.5867,247.7,-0.31818,5e-05,59.13338]
[1777365003730,40.26,76960.7933,247.7,-0.31022,5e-05,58.57822]
[1777366053911,40.3,76751.7967,247.8,-0.32145,5e-05,59.28856]
[1777367113269,40.17,76790.0833,247.8,-0.31891,5e-05,59.1013]
[1777368298382,40.0,76745.7433,247.8,-0.32064,5e-05,59.17668]
[1777369278273,40.17,76660.18,247.8,-0.32581,5e-05,59.48302]
[1777369769883,40.24,76570.09,247.8,-0.33093,5e-05,59.77822]
[1777370204362,40.18,76595.0633,247.8,-0.32935,5e-05,59.67387]
[1777371038182,40.28,76533.3767,247.8,-0.333,5e-05,59.8711]
[1777372604813,40.23,76576.4833,247.8,-0.33042,5e-05,59.68791]
[1777373415662,40.08,76608.2967,247.8,-0.32818,5e-05,59.53329]
[1777374462400,40.14,76461.6067,248.1,-0.33638,6e-05,59.98182]
[1777375099561,40.14,76301.3433,248.1,-0.34526,6e-05,60.44152]
[1777375461989,40.21,76377.46,248.1,-0.3412,6e-05,60.22539]
[1777376246745,40.14,76204.1367,248.1,-0.35071,6e-05,60.68916]
[1777376531789,40.19,76213.0633,248.1,-0.35032,6e-05,60.66542]
[1777377291941,40.18,76161.1467,248.1,-0.35319,6e-05,60.78699]
[1777377574384,40.21,76198.5267,248.1,-0.35114,6e-05,60.68313]
[1777378244471,40.19,76187.85,248.1,-0.35166,6e-05,60.69345]
[1777378832786,40.11,76253.5133,248.1,-0.34772,6e-05,60.48386]
[1777379322960,40.13,76214.9033,248.1,-0.34993,6e-05,60.58385]
[1777379852463,40.2,76229.16,248.1,-0.34932,6e-05,60.5451]
[1777380361864,40.2,76297.4,248.1,-0.34547,6e-05,60.34195]
[1777381089828,40.2,76344.98,248.1,-0.34277,6e-05,60.18745]
[1777381807927,40.22,76046.1433,248.1,-0.35967,6e-05,60.98994]
[1777381899457,40.24,76120.9267,248.1,-0.35546,6e-05,60.79666]
[1777382463786,40.36,76121.9933,248.1,-0.35569,6e-05,60.7998]
[1777382561690,40.37,76146.39,248.1,-0.35434,6e-05,60.73484]
[1777383003707,40.42,76179.9467,248.1,-0.35256,6e-05,60.64351]
[1777383338412,40.37,76232.68,248.1,-0.34944,6e-05,60.48338]
[1777383475404,40.34,76359.6167,248.1,-0.34228,6e-05,60.11656]
[1777383788964,40.32,76279.3033,248.1,-0.34669,6e-05,60.33575]
[1777384015176,40.28,76418.8967,248.1,-0.33877,6e-05,59.91578]
[1777384445729,40.25,76112.6333,248.1,-0.35586,6e-05,60.76125]
[1777384926144,40.23,76115.9333,248.1,-0.35561,6e-05,60.73882]
[1777385217889,40.26,76180.3567,248.1,-0.35202,6e-05,60.56399]
[1777385464026,40.24,76113.0567,248.1,-0.35576,6e-05,60.73442]
[1777385746244,40.25,76041.8667,248.1,-0.35984,6e-05,60.9134]
[1777386309874,40.21,75902.9733,248.1,-0.36769,6e-05,61.23525]
[1777386518681,40.22,75870.7433,248.1,-0.36956,6e-05,61.30613]
[1777386650235,40.22,75891.4867,248.1,-0.36838,6e-05,61.25592]
[1777387134183,40.24,75694.1967,248.1,-0.37985,6e-05,61.68319]
[1777387271549,40.26,75661.4167,248.1,-0.3818,6e-05,61.74962]
[1777387610007,40.32,75777.5167,248.1,-0.37516,6e-05,61.50318]
[1777387944541,40.36,75707.13,248.1,-0.37932,6e-05,61.65081]
[1777388112245,40.34,75772.53,248.1,-0.37548,6e-05,61.50551]
[1777388521445,40.38,76012.39,248.1,-0.36175,6e-05,60.94204]
[1777388836772,40.41,75874.63,248.1,-0.36971,6e-05,61.26852]
[1777389002869,40.37,75994.9267,248.1,-0.36271,6e-05,60.97286]
[1777389683133,40.34,76036.73,248.1,-0.36021,6e-05,60.84873]
[1777389803236,40.34,76039.2467,248.1,-0.36007,6e-05,60.83969]
[1777390315418,40.29,75913.7733,248.1,-0.36714,6e-05,61.12818]
[1777391167372,40.15,75965.7167,248.1,-0.36378,6e-05,60.96472]
[1777391475498,40.12,75987.37,248.1,-0.36243,6e-05,60.89892]
[1777391990943,40.09,76042.3367,248.1,-0.35919,6e-05,60.74406]
[1777392431123,40.03,75995.18,248.1,-0.36174,6e-05,60.84515]
[1777393450505,39.91,76015.5767,248.1,-0.36021,6e-05,60.75189]
[1777394250615,39.85,75896.0367,248.1,-0.36696,6e-05,61.02162]
[1777394867291,39.85,75905.4767,248.1,-0.3664,6e-05,60.9841]
[1777394997961,39.87,75907.1667,248.1,-0.36634,6e-05,60.97973]
[1777395431227,39.96,76104.12,248.1,-0.35517,6e-05,60.48226]
[1777395948684,40.02,76055.7867,248.1,-0.35809,6e-05,60.60677]
[1777396759633,40.09,75978.71,248.1,-0.36269,6e-05,60.79498]
[1777397351075,40.06,76111.26,252.7,-0.35497,6e-05,60.43514]
[1777397799392,40.15,76250.1,252.7,-0.34728,6e-05,60.05738]
[1777398930529,39.8,76125.82,252.7,-0.35336,6e-05,60.3163]
[1777399662075,39.76,76177.66,252.7,-0.35024,6e-05,60.14847]
[1777400301412,39.72,76172.12,252.7,-0.35043,6e-05,60.14321]
[1777400819096,39.86,76216.5767,252.8,-0.34825,6e-05,60.02995]
[1777401331074,39.93,76181.09,252.9,-0.35047,6e-05,60.1315]
[1777402989842,39.99,76189.59,252.9,-0.35007,6e-05,60.07758]
[1777403735025,40.04,76058.0867,252.9,-0.35772,6e-05,60.42192]
[1777404036040,40.04,76082.6367,252.9,-0.3563,6e-05,60.35085]
[1777405433284,40.13,76240.5633,252.9,-0.34747,6e-05,59.90214]
[1777405980536,39.98,76331.8533,252.9,-0.34185,6e-05,59.59784]
[1777406721853,39.89,76403.1733,252.9,-0.33752,6e-05,59.34788]
[1777407667430,39.8,76359.4767,252.9,-0.33966,6e-05,59.43818]
[1777408524391,39.82,76398.5,253.1,-0.33749,6e-05,59.30453]
[1777409429043,39.85,76445.2267,253.1,-0.33489,6e-05,59.14382]
[1777411027285,39.66,76333.7333,253.1,-0.34058,6e-05,59.40987]
[1777411778762,39.64,76288.0933,253.3,-0.34307,6e-05,59.52229]
[1777412258426,39.78,76391.4,253.3,-0.3376,6e-05,59.22805]
[1777413461589,40.01,76385.14,253.3,-0.33862,6e-05,59.2667]
[1777414867147,40.0,76308.3067,253.3,-0.34287,6e-05,59.46042]
[1777415400074,40.12,76320.59,253.3,-0.34251,6e-05,59.43541]
[1777416720116,40.01,76244.7833,253.3,-0.34644,6e-05,59.60264]
[1777417711841,39.89,76281.88,253.3,-0.34394,6e-05,59.44925]
[1777418525065,39.92,76289.02,253.3,-0.34359,6e-05,59.41559]
[1777419828890,40.04,76292.38,253.3,-0.34369,6e-05,59.39688]
[1777421240339,39.83,76317.9333,253.3,-0.34155,6e-05,59.24781]
[1777421894449,39.72,76294.3633,253.3,-0.34254,6e-05,59.28117]
[1777422278780,39.77,76300.7067,253.3,-0.3423,6e-05,59.26139]
[1777423577664,39.95,76389.9867,253.3,-0.33772,6e-05,58.99929]
[1777424096198,39.9,76503.3433,252.2,-0.33114,6e-05,58.62048]
[1777425363218,39.89,76366.2133,252.3,-0.3388,6e-05,59.01578]
[1777425493021,39.89,76294.4367,252.3,-0.3429,6e-05,59.22885]
[1777426061965,39.87,76251.1,252.3,-0.34528,6e-05,59.33618]
[1777427208291,39.75,76425.8167,252.3,-0.33489,6e-05,58.75738]
[1777427781309,39.84,76568.98,252.5,-0.32708,6e-05,58.30432]
[1777428583981,39.79,76572.1233,252.6,-0.32672,6e-05,58.26307]
[1777429433983,39.73,76478.9667,252.6,-0.33174,6e-05,58.53241]
[1777429736982,39.69,76463.53,252.6,-0.33246,6e-05,58.56479]
[1777430695198,39.84,76443.93,252.6,-0.33399,6e-05,58.63652]
[1777432486175,39.79,76601.8967,252.6,-0.32483,6e-05,58.06729]
[1777432630504,39.78,76721.4933,252.6,-0.31815,6e-05,57.6545]
[1777433348346,39.91,76832.39,252.6,-0.31244,5e-05,57.27917]
[1777433783492,39.91,76843.6933,252.6,-0.31182,5e-05,57.22981]
[1777434314082,39.89,77068.8033,252.6,-0.2995,5e-05,56.36996]
[1777435781625,39.8,76930.2267,252.6,-0.30655,5e-05,56.82749]
[1777436598350,39.83,77031.25,252.3,-0.30115,5e-05,56.43676]
[1777437315415,40.02,77159.43,252.3,-0.29501,5e-05,55.98796]
[1777437910692,40.02,77337.6667,252.3,-0.28556,5e-05,55.25664]
[1777438237517,39.85,77336.96,252.3,-0.28491,5e-05,55.18842]
[1777439570894,39.86,77239.5,252.3,-0.28999,5e-05,55.55582]
[1777439846843,39.86,77234.1167,252.3,-0.29027,5e-05,55.57173]
[1777441406421,39.89,77238.5233,252.3,-0.29007,5e-05,55.52606]
[1777441998029,39.77,77263.18,252.3,-0.28823,5e-05,55.36592]
[1777443142582,39.78,77235.8167,252.3,-0.28964,5e-05,55.45084]
[1777444042864,39.79,77106.35,252.3,-0.29655,5e-05,55.94834]
[1777444862255,39.73,77063.8767,252.3,-0.29854,5e-05,56.07189]
[1777446027850,39.87,77043.4933,252.3,-0.30013,5e-05,56.16879]
[1777446270804,39.99,77014.8467,252.3,-0.30215,5e-05,56.31297]
[1777447863741,40.21,77095.77,252.3,-0.29853,5e-05,56.03355]
[1777449163698,40.06,77049.63,252.3,-0.30037,5e-05,56.12928]
[1777449557147,39.92,77041.0233,252.3,-0.30028,5e-05,56.10776]
[1777450312893,39.89,77011.4833,252.3,-0.30172,5e-05,56.19149]
[1777451313954,39.74,77107.71,252.3,-0.29586,5e-05,55.74185]
[1777452736091,39.7,77041.9667,252.3,-0.29918,5e-05,55.95052]
[1777454371778,39.47,77073.5333,252.3,-0.29647,5e-05,55.7097]
[1777455131072,39.51,77131.4,252.3,-0.29347,5e-05,55.47475]
[1777456117146,39.51,77366.1333,252.4,-0.28088,5e-05,54.47978]
[1777456386294,39.65,77748.85,252.4,-0.26166,5e-05,52.84403]
[1777456787409,39.63,77639.0333,252.4,-0.26715,5e-05,53.32216]
[1777457538527,39.56,77700.05,252.4,-0.26368,5e-05,52.99722]
[1777458588202,39.63,77879.2933,252.4,-0.25487,5e-05,52.17458]
[1777459387472,39.58,77551.89,252.4,-0.27125,5e-05,53.62044]
[1777460565659,39.47,77553.9967,252.6,-0.27059,5e-05,53.53357]
[1777460806670,39.52,77614.9233,252.6,-0.26762,5e-05,53.27449]
[1777461842995,39.48,77507.52,252.6,-0.27297,5e-05,53.71006]
[1777463239507,39.43,77609.5067,252.6,-0.26736,5e-05,53.19792]
[1777464541267,39.43,77472.71,252.6,-0.27438,5e-05,53.76951]
[1777465077189,39.47,77363.5967,252.6,-0.28028,5e-05,54.24519]
[1777465356272,39.47,77074.9833,252.6,-0.29579,5e-05,55.42849]
[1777465480171,39.51,77128.5267,252.6,-0.29302,5e-05,55.22405]
[1777466723941,39.7,77163.3233,252.6,-0.29183,5e-05,55.12029]
[1777467535627,39.71,77139.9067,252.6,-0.29309,5e-05,55.19718]
[1777467768256,39.73,77204.91,252.6,-0.28964,5e-05,54.93414]
[1777468797496,39.53,77135.08,252.6,-0.29253,5e-05,55.11924]
[1777469118199,39.53,76973.08,252.6,-0.30139,6e-05,55.7531]
[1777469463720,39.51,76824.5633,252.6,-0.30953,6e-05,56.29952]
[1777469735452,39.51,76687.4867,252.6,-0.31723,6e-05,56.79005]
[1777469970635,39.54,76644.6467,252.6,-0.31974,6e-05,56.9426]
[1777470310174,39.53,76566.28,252.6,-0.32415,6e-05,57.20116]
[1777470617566,39.54,76668.93,252.6,-0.31834,6e-05,56.84254]
[1777470731243,39.56,76770.65,252.6,-0.31267,6e-05,56.48107]
[1777471432242,39.61,76673.4167,252.6,-0.31829,6e-05,56.82436]
[1777471602627,39.59,76601.6433,252.6,-0.32227,6e-05,57.0629]
[1777471890024,39.43,76585.9933,252.6,-0.3226,6e-05,57.07019]
[1777472400664,39.3,76630.61,252.6,-0.31959,6e-05,56.86975]
[1777473284433,39.34,76669.7833,252.6,-0.31745,6e-05,56.71934]
[1777473442327,39.36,76845.16,252.6,-0.30761,6e-05,56.0793]
[1777473915473,39.35,76591.46,252.6,-0.3219,6e-05,56.98062]
[1777474718320,39.4,76577.6633,252.6,-0.32286,6e-05,57.0225]
[1777474942426,39.37,76530.6,252.6,-0.32545,6e-05,57.1713]
[1777475551444,39.27,76152.3567,252.6,-0.34725,6e-05,58.33115]
[1777475852767,39.21,76336.93,252.6,-0.33614,6e-05,57.74725]
[1777476151609,39.19,76209.97,252.6,-0.34357,6e-05,58.13129]
[1777476584075,39.24,76263.2733,252.6,-0.34052,6e-05,57.96517]
[1777477192443,39.13,76016.6933,252.6,-0.35491,6e-05,58.6525]
[1777477258830,39.13,76028.3267,252.6,-0.35421,6e-05,58.61932]
[1777477819783,39.11,75968.74,252.6,-0.35775,6e-05,58.76737]
[1777477992612,39.1,75833.0,253.7,-0.36599,6e-05,59.11611]
[1777478464319,39.26,75858.94,253.7,-0.36477,6e-05,59.06004]
[1777478835090,39.3,75995.61,253.7,-0.3566,6e-05,58.70001]
[1777479310780,39.43,76036.18,253.7,-0.35449,6e-05,58.59737]
[1777479695688,39.53,75817.5967,253.7,-0.36793,6e-05,59.16949]
[1777480098753,39.69,75809.8267,253.6,-0.36877,6e-05,59.20012]
[1777480459505,39.61,75798.72,253.6,-0.36925,6e-05,59.20843]
[1777480550123,39.59,75821.1133,253.6,-0.36781,6e-05,59.14781]
[1777481280672,39.52,75822.47,253.6,-0.36755,6e-05,59.11913]
[1777481589383,39.47,75727.5533,253.6,-0.3732,6e-05,59.33142]
[1777482118342,39.55,75823.08,253.6,-0.36755,6e-05,59.10151]
[1777482993363,39.44,75912.57,253.6,-0.36182,6e-05,58.84027]
[1777483288556,39.54,76068.3767,253.6,-0.3527,6e-05,58.43052]
[1777483718055,39.49,75840.32,253.6,-0.3663,6e-05,59.01273]
[1777484345806,39.45,75921.6,253.6,-0.36124,6e-05,58.78585]
[1777484793299,39.54,75949.9867,253.6,-0.35974,6e-05,58.71334]
[1777485640922,39.64,76104.8733,253.6,-0.35071,6e-05,58.28744]
[1777485958282,39.68,75837.7833,253.6,-0.36683,6e-05,58.99055]
[1777486113473,39.67,75740.7667,253.6,-0.3727,6e-05,59.21629]
[1777486164570,39.71,75363.7133,253.6,-0.39605,6e-05,59.99032]
[1777486280217,39.73,75032.01,253.9,-0.41692,6e-05,60.48929]
[1777486437513,39.75,75202.83,253.9,-0.40617,6e-05,60.24948]
[1777486687026,39.77,75223.7633,253.9,-0.40488,6e-05,60.21289]
[1777486920267,39.77,75273.5233,253.9,-0.40174,6e-05,60.12809]
[1777487071599,39.66,75336.07,253.9,-0.39766,6e-05,60.01391]
[1777487416245,39.64,75130.3033,253.9,-0.41055,6e-05,60.32747]
[1777487713421,39.64,75204.03,253.9,-0.4059,6e-05,60.21211]
[1777487791435,39.63,75291.0,253.9,-0.40041,6e-05,60.07133]
[1777487879891,39.62,75252.4833,253.9,-0.40281,6e-05,60.13083]
[1777488259157,39.66,75265.3667,253.9,-0.40205,6e-05,60.10399]
[1777488620807,39.7,75321.5333,253.9,-0.39859,6e-05,60.00498]
[1777489253419,39.56,75510.1267,253.9,-0.38656,6e-05,59.6291]
[1777489502585,39.49,75507.6933,253.9,-0.38656,6e-05,59.62225]
[1777489940634,39.35,75419.0567,253.9,-0.39182,6e-05,59.77314]
[1777490188152,39.32,75534.6333,253.9,-0.38453,6e-05,59.53652]
[1777491170088,39.32,75362.2933,253.9,-0.39531,6e-05,59.84637]
[1777491821084,39.35,75424.4833,253.9,-0.39142,6e-05,59.71744]
[1777492455528,39.36,75477.11,253.9,-0.38812,6e-05,59.6022]
[1777492767653,39.29,75490.2967,253.9,-0.38715,6e-05,59.56283]
[1777492859238,39.29,75570.8833,253.9,-0.38211,6e-05,59.39352]
[1777493210898,39.31,75637.24,253.9,-0.37801,6e-05,59.24271]
[1777493625448,39.3,75564.7767,253.9,-0.38249,6e-05,59.38919]
[1777493880111,39.32,75526.29,253.9,-0.38493,6e-05,59.46584]
[1777494750683,39.36,75582.3267,253.9,-0.38149,6e-05,59.33216]
[1777495010701,39.37,75777.81,253.9,-0.36942,6e-05,58.88086]
[1777495518858,39.34,75763.2,253.9,-0.37023,6e-05,58.90136]
[1777496384264,39.32,75688.77,253.9,-0.37474,6e-05,59.0521]
[1777496686079,39.29,75668.0033,253.9,-0.37595,6e-05,59.08881]
[1777498026860,39.24,75859.08,253.9,-0.36399,6e-05,58.58935]
[1777499042407,39.3,75925.86,253.9,-0.36003,6e-05,58.40056]
[1777499353375,39.25,75974.3133,253.9,-0.35693,6e-05,58.25575]
[1777499979852,39.28,75939.5367,253.9,-0.3591,6e-05,58.33768]
[1777500618128,39.24,75902.5333,253.9,-0.36123,6e-05,58.41526]
[1777501390046,39.2,75951.38,253.9,-0.35811,6e-05,58.2607]
[1777502854098,39.14,75943.64,253.9,-0.35836,6e-05,58.23602]
[1777503269363,39.1,75930.2033,253.9,-0.35908,6e-05,58.25816]
[1777503794649,39.1,75897.6033,253.9,-0.36103,6e-05,58.33064]
[1777504800259,39.15,75881.9867,253.9,-0.3621,6e-05,58.35515]
[1777505687602,38.99,75796.2467,253.9,-0.36696,6e-05,58.53088]
[1777506531497,39.01,75820.1933,253.9,-0.36548,6e-05,58.45244]
[1777507377984,38.97,75839.32,253.9,-0.36416,6e-05,58.37777]
[1777507470429,38.98,75831.5533,253.9,-0.36468,6e-05,58.39822]
[1777508196212,38.9,75738.09,253.9,-0.37026,6e-05,58.60229]
[1777509147002,38.81,75986.0067,253.9,-0.3546,6e-05,57.91633]
[1777509488401,38.83,76062.7567,253.9,-0.34993,6e-05,57.69116]
[1777509683790,38.9,76139.39,253.9,-0.34546,6e-05,57.47222]
[1777509958158,39.0,76143.82,253.9,-0.34548,6e-05,57.47045]
[1777510820816,39.05,76235.9333,253.9,-0.34002,6e-05,57.17655]
[1777511403615,39.05,76259.8067,253.9,-0.33855,6e-05,57.08666]
[1777512016080,39.02,76245.8067,253.9,-0.33928,6e-05,57.11013]
[1777512469013,38.96,76301.0733,253.9,-0.33575,6e-05,56.91011]
[1777512698962,38.96,76384.1133,253.9,-0.33076,6e-05,56.63135]
[1777513496765,38.96,76334.1333,253.9,-0.33372,6e-05,56.77745]
[1777514452489,38.83,76253.97,254.1,-0.33808,6e-05,56.98525]
[1777514825158,38.8,76267.2167,254.1,-0.33715,6e-05,56.92704]
[1777515784917,38.78,76168.7767,254.1,-0.34302,6e-05,57.20929]
[1777516242951,38.81,75923.5833,254.1,-0.35816,6e-05,57.91568]
[1777516365308,38.78,75789.4233,254.1,-0.36645,6e-05,58.26287]
[1777516620120,38.76,75690.02,254.1,-0.37266,6e-05,58.50071]
[1777516800778,38.74,75518.4467,254.1,-0.38351,6e-05,58.88371]
[1777516997434,38.76,75661.1967,254.1,-0.37446,6e-05,58.56018]
[1777517494632,38.82,75638.7533,254.1,-0.37601,6e-05,58.60659]
[1777517850853,38.87,75690.2867,254.1,-0.37286,6e-05,58.48414]
[1777518091062,38.87,75716.2433,254.1,-0.37122,6e-05,58.41634]
[1777518916588,38.75,75781.7833,254.1,-0.36677,6e-05,58.21767]
[1777519720364,38.83,75829.7,254.1,-0.36393,6e-05,58.08473]
[1777521184133,38.66,75930.8267,254.1,-0.35709,6e-05,57.75245]
[1777521688179,38.69,75923.86,254.1,-0.35761,6e-05,57.7657]
[1777522321671,38.78,75776.99,254.1,-0.36701,6e-05,58.15101]
[1777522729014,38.83,75696.97,254.1,-0.37216,6e-05,58.34491]
[1777523686602,38.9,75521.3667,254.1,-0.38344,6e-05,58.72813]
[1777524318389,38.84,75457.0233,254.1,-0.38741,6e-05,58.84226]
[1777525209637,38.92,75473.73,254.1,-0.38648,6e-05,58.79413]
[1777525757656,38.92,75582.6233,254.1,-0.3795,6e-05,58.54728]
[1777526343871,38.87,75525.1433,254.1,-0.38304,6e-05,58.65357]
[1777526922696,38.87,75386.79,254.1,-0.39192,6e-05,58.92174]
[1777528178568,38.98,75662.6567,254.1,-0.37449,6e-05,58.31251]
[1777528548878,38.96,75623.9733,254.1,-0.37688,6e-05,58.39104]
[1777529489770,38.96,75587.31,254.1,-0.37918,6e-05,58.45197]
[1777530169270,39.0,75600.5433,254.1,-0.3784,6e-05,58.4091]
[1777530904576,38.98,75829.49,254.1,-0.3639,6e-05,57.83553]
[1777531752959,38.77,75688.2567,254.1,-0.37225,6e-05,58.14156]
[1777532487947,38.86,75759.6267,267.9,-0.36793,6e-05,57.95979]
[1777532555438,38.85,75705.04,267.9,-0.37135,6e-05,58.09052]
[1777533265337,38.85,75777.4567,267.9,-0.36674,6e-05,57.89429]
[1777534692960,38.92,75986.3267,267.9,-0.35383,6e-05,57.30993]
[1777534897241,38.93,76007.2933,267.9,-0.35253,6e-05,57.24506]
[1777535699128,39.06,76062.2433,267.9,-0.34948,6e-05,57.08916]
[1777536454638,39.1,76069.6467,267.9,-0.34911,6e-05,57.05532]
[1777537402562,38.93,75983.7567,267.9,-0.35391,6e-05,57.2527]
[1777538786434,38.23,76100.7367,267.9,-0.34447,6e-05,56.74683]
[1777539831382,38.22,76016.48,267.9,-0.34967,6e-05,56.97498]
[1777540534100,38.27,76028.52,267.9,-0.34903,6e-05,56.9301]
[1777541476579,38.36,76312.9167,267.9,-0.33162,6e-05,56.01684]
[1777541633946,38.3,76190.2967,267.9,-0.33899,6e-05,56.40587]
[1777542500177,38.13,76097.09,267.9,-0.3442,6e-05,56.64587]
[1777543756296,38.2,76112.68,267.9,-0.34341,6e-05,56.58056]
[1777544879734,38.26,75997.6667,267.9,-0.35075,6e-05,56.91306]
[1777545533987,38.38,76056.0767,267.9,-0.34742,6e-05,56.74393]
[1777546343345,38.37,76007.6733,267.9,-0.35039,6e-05,56.86801]
[1777547739686,38.43,76125.7633,268.9,-0.34311,6e-05,56.48339]
[1777548619115,38.38,76080.52,268.9,-0.34575,6e-05,56.59357]
[1777549624297,38.37,75920.2333,268.9,-0.35577,6e-05,57.03978]
[1777550600267,38.41,76067.56,268.9,-0.34656,6e-05,56.58936]
[1777551194227,38.66,76081.1767,268.9,-0.34645,6e-05,56.57947]
[1777551523717,38.73,76172.1267,268.9,-0.341,6e-05,56.30281]
[1777552275577,39.17,76368.8533,269.4,-0.33041,6e-05,55.74129]
[1777553167442,39.25,76254.94,269.4,-0.3375,6e-05,56.10569]
[1777554686253,39.35,76239.69,269.4,-0.33868,6e-05,56.13718]
[1777555060279,39.38,76273.55,269.6,-0.33668,6e-05,56.02458]
[1777555870064,39.24,76090.6467,269.6,-0.34738,6e-05,56.53915]
[1777556040802,39.23,76256.1967,269.6,-0.33721,6e-05,56.02494]
[1777556422829,39.21,76391.8233,269.6,-0.32895,6e-05,55.56908]
[1777556752315,39.23,76582.8433,269.6,-0.31764,6e-05,54.90148]
[1777556986510,39.26,76452.1333,269.6,-0.32548,6e-05,55.36108]
[1777557230696,39.28,76439.2133,269.6,-0.32632,6e-05,55.40457]
[1777557399827,39.32,76528.9333,269.6,-0.32111,6e-05,55.09924]
[1777558107525,39.38,76444.7,269.6,-0.32627,6e-05,55.38657]
[1777558302726,39.37,76332.7933,269.6,-0.33291,6e-05,55.75007]
[1777558628669,39.29,76104.0167,269.6,-0.34658,6e-05,56.43968]
[1777558960342,39.19,76198.5467,269.6,-0.34045,6e-05,56.12421]
[1777559353095,39.14,76255.69,269.6,-0.33679,6e-05,55.92489]
[1777559676170,39.1,76272.2433,269.6,-0.33566,6e-05,55.85546]
[1777559952193,39.03,76197.28,269.6,-0.34,6e-05,56.07342]
[1777560189132,38.97,76310.1367,269.6,-0.33289,6e-05,55.69141]
[1777560708958,38.88,76322.96,269.6,-0.33179,6e-05,55.6157]
[1777560810294,38.88,76318.56,269.6,-0.33207,6e-05,55.62974]
[1777561495943,38.96,76196.3333,269.6,-0.33977,6e-05,56.02366]
[1777561631145,38.97,76240.4833,269.6,-0.33706,6e-05,55.88093]
[1777562124664,38.93,76379.8667,269.6,-0.32842,6e-05,55.39993]
[1777562726058,38.88,76395.2967,269.6,-0.32731,6e-05,55.32194]
[1777563124524,39.18,76559.6133,269.6,-0.31846,6e-05,54.80739]
[1777563836859,39.14,76385.15,269.6,-0.32872,6e-05,55.3864]
[1777564568487,39.16,76481.1833,269.6,-0.323,6e-05,55.0443]
[1777564953858,39.15,76340.53,269.6,-0.33141,6e-05,55.51004]
[1777565945912,39.04,76368.05,269.6,-0.32931,6e-05,55.36782]
[1777566205111,39.1,76360.7167,269.6,-0.32994,6e-05,55.39952]
[1777567988438,39.23,76279.48,269.6,-0.33522,6e-05,55.65028]
[1777568204110,39.3,76248.3433,269.6,-0.33731,6e-05,55.75719]
[1777568795882,39.35,76195.8467,269.6,-0.34064,6e-05,55.91669]
[1777569991717,39.38,76108.14,269.6,-0.34607,6e-05,56.15908]
[1777570249335,39.37,76211.0767,269.6,-0.3397,6e-05,55.83697]
[1777571403773,39.39,76193.5767,269.6,-0.3408,6e-05,55.86748]
[1777571950936,39.49,76253.0167,269.6,-0.33747,6e-05,55.68877]
[1777572933915,39.51,76267.6833,269.6,-0.33658,6e-05,55.62018]
[1777573764324,39.38,76286.4733,269.6,-0.33499,6e-05,55.51367]
[1777574153168,39.39,76266.72,269.6,-0.33618,6e-05,55.56711]
[1777574873817,39.45,76350.7133,269.6,-0.33128,6e-05,55.29126]
[1777576002777,39.36,76318.9433,269.6,-0.33285,6e-05,55.34717]
[1777576164502,39.4,76387.06,269.6,-0.32885,6e-05,55.12737]
[1777577840851,39.63,76484.9433,269.6,-0.32368,6e-05,54.80546]
[1777578067084,39.62,76444.2733,269.6,-0.32605,6e-05,54.93567]
[1777579045165,39.7,76399.18,269.6,-0.32898,6e-05,55.08141]
[1777579623254,39.8,76370.17,269.6,-0.33101,6e-05,55.18283]
[1777580214597,39.78,76341.65,269.6,-0.33263,6e-05,55.25639]
[1777581101891,39.62,76441.76,269.6,-0.32605,6e-05,54.86622]
[1777581938490,39.67,76503.6533,269.6,-0.32248,6e-05,54.64454]
[1777583295273,39.65,76485.55,269.6,-0.3234,6e-05,54.66736]
[1777584628249,39.45,76321.8867,269.6,-0.3325,6e-05,55.13696]
[1777585548988,39.35,76359.3933,269.6,-0.32985,6e-05,54.96697]
[1777585736498,39.36,76282.49,269.6,-0.33457,6e-05,55.21832]
[1777586660118,39.25,76248.2733,269.6,-0.33626,6e-05,55.28229]
[1777587547573,39.32,76400.02,269.6,-0.32718,6e-05,54.77247]
[1777588419594,39.3,76327.8,269.6,-0.33145,6e-05,54.98675]
[1777589813343,39.24,76240.5233,269.6,-0.33653,6e-05,55.22315]
[1777590528899,39.24,76291.66,269.6,-0.33335,6e-05,55.03913]
[1777591080626,39.26,76305.85,269.6,-0.33252,6e-05,54.98349]
[1777592221105,39.05,76316.2833,269.6,-0.33114,6e-05,54.87449]
[1777592693655,38.95,76313.17,269.6,-0.33097,6e-05,54.85035]
[1777594049219,39.05,76433.5,269.6,-0.32388,6e-05,54.42773]
[1777594819521,39.03,76472.57,269.6,-0.32139,6e-05,54.26487]
[1777595164951,39.09,76492.8067,269.6,-0.32035,6e-05,54.19827]
[1777596116603,39.08,76468.39,269.6,-0.32173,6e-05,54.25702]
[1777597234352,38.95,76428.95,269.6,-0.32363,6e-05,54.33631]
[1777598512439,39.13,76587.7767,269.6,-0.31459,6e-05,53.7775]
[1777599974160,39.14,76597.8433,269.6,-0.31395,6e-05,53.70585]
[1777600410973,39.21,76687.5967,269.6,-0.30884,6e-05,53.3789]
[1777601403686,39.56,76703.42,269.6,-0.30918,6e-05,53.39331]
[1777602272614,39.54,76604.0267,269.6,-0.3149,6e-05,53.7292]
[1777603173094,39.49,76605.7633,269.6,-0.31456,6e-05,53.68598]
[1777603885419,39.43,76595.0533,269.6,-0.31497,6e-05,53.69339]
[1777604813774,39.58,76562.14,269.6,-0.3174,6e-05,53.82506]
[1777605624182,39.8,77203.4633,269.6,-0.28123,6e-05,51.35899]
[1777605675981,39.82,77338.68,269.6,-0.27384,5e-05,50.78272]
[1777605959855,39.93,77216.0133,269.6,-0.28105,6e-05,51.3439]
[1777606252076,39.9,77215.59,269.6,-0.28091,6e-05,51.32517]
[1777606765351,39.95,77178.57,269.6,-0.28317,6e-05,51.48802]
[1777607999996,39.57,77110.2933,269.6,-0.28531,6e-05,51.60199]
[1777608892998,39.68,77144.2967,269.5,-0.2838,6e-05,51.4748]
[1777609692119,39.8,77106.0333,269.5,-0.2864,6e-05,51.6574]
[1777610576580,39.99,77032.7433,269.5,-0.29125,6e-05,51.99865]
[1777611200559,40.02,77098.27,269.5,-0.28766,6e-05,51.72778]
[1777612002517,39.82,77152.08,269.5,-0.28375,6e-05,51.41028]
[1777613921070,39.73,77090.9733,269.5,-0.28666,6e-05,51.57902]
[1777614915035,39.91,77157.45,269.5,-0.28364,6e-05,51.34308]
[1777616128401,39.95,77151.17,269.5,-0.28405,6e-05,51.34967]
[1777617543839,39.98,77067.0167,270.5,-0.28881,6e-05,51.66934]
[1777618366257,39.71,76941.8567,270.5,-0.29481,6e-05,52.06361]
[1777619156164,39.69,76994.8433,270.5,-0.29165,6e-05,51.82287]
[1777620454462,39.62,76998.17,270.5,-0.29107,6e-05,51.74934]
[1777620836401,39.57,77026.76,270.5,-0.2892,6e-05,51.60432]
[1777622700029,39.46,77111.03,270.4,-0.28382,6e-05,51.16379]
[1777623619365,39.45,77397.11,273.7,-0.26768,6e-05,49.8778]
[1777623933515,39.48,77485.9333,280.5,-0.26294,5e-05,49.47658]
[1777624844600,39.49,77438.4533,285.8,-0.26551,5e-05,49.67396]
[1777626132133,39.24,77373.5667,285.8,-0.26783,6e-05,49.82512]
[1777627478319,39.08,77374.9667,286.1,-0.26692,6e-05,49.71157]
[1777629470326,38.59,77267.96,286.1,-0.27053,6e-05,49.93836]
[1777630499464,38.4,77192.79,286.1,-0.27391,6e-05,50.17659]
[1777631516512,38.44,77376.8433,286.6,-0.26354,6e-05,49.30989]
[1777632303315,38.3,77268.9067,286.6,-0.26895,6e-05,49.73377]
[1777634439512,38.33,77445.9933,286.8,-0.25892,6e-05,48.84723]
[1777635310440,38.4,77382.77,286.8,-0.26272,6e-05,49.15719]
[1777635660223,38.43,77384.87,286.8,-0.26273,6e-05,49.15239]
[1777636646181,38.34,77421.45,286.8,-0.26015,6e-05,48.90751]
[1777637565461,38.2,77476.99,286.8,-0.2563,6e-05,48.54604]
[1777638135896,38.27,77758.11,286.8,-0.24118,5e-05,47.15861]
[1777638730998,38.49,77836.31,286.8,-0.23806,5e-05,46.86032]
[1777638866073,38.72,78028.24,286.8,-0.22922,5e-05,45.99875]
[1777639331577,38.53,77970.51,286.8,-0.23116,5e-05,46.17218]
[1777640004723,38.65,77984.75,286.8,-0.231,5e-05,46.15052]
[1777640572729,38.7,78131.55,286.8,-0.22365,5e-05,45.39061]
[1777641148706,38.82,78365.83,286.8,-0.21254,5e-05,44.19843]
[1777641477595,38.82,78329.94,286.8,-0.21428,5e-05,44.38233]
[1777642174635,38.64,78259.81,286.8,-0.21676,5e-05,44.62588]
[1777642523741,38.78,78482.77,286.8,-0.20649,5e-05,43.49445]
[1777642951561,38.96,78224.4,286.9,-0.22018,5e-05,44.99597]
[1777643185970,39.08,78256.95,286.9,-0.21915,5e-05,44.88981]
[1777643536342,39.16,78427.86,287.0,-0.21113,5e-05,44.01705]
[1777643758442,39.47,78806.66,287.0,-0.19496,5e-05,42.17068]
[1777643998580,39.77,78706.86,287.0,-0.20117,5e-05,42.91815]
[1777644701858,39.86,78594.86,286.9,-0.20682,5e-05,43.55721]
[1777644848628,39.85,78789.2,286.9,-0.19775,5e-05,42.50654]
[1777645415386,39.83,78402.02,287.1,-0.21577,5e-05,44.52846]
[1777645652132,39.73,78218.86,287.4,-0.22422,5e-05,45.40988]
[1777646428949,39.59,78168.05,287.4,-0.22597,5e-05,45.56655]
[1777646906183,39.56,78288.25,287.4,-0.21979,5e-05,44.91266]
[1777647544865,39.47,78309.52,287.4,-0.21824,5e-05,44.72957]
[1777648207588,39.47,78309.93,287.4,-0.21815,5e-05,44.70646]
[1777649093142,39.47,78476.99,287.4,-0.20992,5e-05,43.79419]
[1777649449564,39.44,78570.14,287.4,-0.20529,5e-05,43.26535]
[1777650277851,39.48,78652.54,287.4,-0.20157,5e-05,42.82581]
[1777650635175,39.48,78484.88,287.4,-0.20946,5e-05,43.71222]
[1777651109794,39.19,78451.42,287.4,-0.20949,5e-05,43.69062]
[1777651787575,39.26,78513.34,287.4,-0.20682,5e-05,43.38118]
[1777651859093,39.21,78477.7,287.4,-0.20828,5e-05,43.54169]
[1777652698478,39.05,78271.08,287.4,-0.21746,5e-05,44.51774]
[1777652947372,39.02,78368.94,287.4,-0.21246,5e-05,43.97102]
[1777653786690,38.98,78257.96,287.4,-0.21765,5e-05,44.51302]
[1777654761952,39.11,78223.5,287.5,-0.21999,5e-05,44.74898]
[1777655100332,39.13,78147.37,287.5,-0.22389,5e-05,45.14957]
[1777655861949,39.02,78288.33,287.5,-0.21616,5e-05,44.31383]
[1777656885279,38.98,78220.16,287.5,-0.21925,5e-05,44.62037]
[1777657292806,38.96,78498.5,287.5,-0.20542,5e-05,43.0982]
[1777658142053,38.94,78506.39,287.5,-0.20487,5e-05,43.0178]
[1777658355012,39.03,78539.53,287.5,-0.20373,5e-05,42.89073]
[1777659303238,39.05,78528.57,287.5,-0.2043,5e-05,42.93859]
[1777659426575,39.07,78479.01,287.5,-0.20677,5e-05,43.21568]
[1777660509420,38.91,78518.48,287.4,-0.2039,5e-05,42.86045]
[1777661135597,38.7,78409.74,287.4,-0.20795,5e-05,43.29131]
[1777662153852,38.57,78431.88,287.4,-0.20606,5e-05,43.05167]
[1777663016841,38.42,78421.21,287.4,-0.20568,5e-05,42.98338]
[1777663625761,38.36,78433.39,287.4,-0.20468,5e-05,42.85392]
[1777664909651,38.27,78361.02,287.4,-0.20766,5e-05,43.16017]
[1777665739225,38.31,78341.34,287.4,-0.20877,5e-05,43.26966]
[1777666139693,38.25,78292.68,287.4,-0.21082,5e-05,43.48421]
[1777667691004,38.11,78113.2,287.6,-0.21907,5e-05,44.33252]
[1777667776252,38.11,78111.21,287.6,-0.21915,5e-05,44.34035]
[1777668593292,38.11,77960.33,287.6,-0.22699,5e-05,45.13251]
[1777669089616,38.2,77861.69,287.6,-0.23264,5e-05,45.69128]
[1777670322442,38.15,77986.7,287.6,-0.22562,5e-05,44.96032]
[1777671287439,38.3,78115.95,287.6,-0.21965,5e-05,44.33318]
[1777671733113,38.21,78151.01,287.6,-0.2173,5e-05,44.0712]
[1777673176714,38.42,78233.56,287.6,-0.21413,5e-05,43.71611]
[1777673698453,38.36,78255.86,287.6,-0.21263,5e-05,43.53944]
[1777675494870,38.19,78200.11,287.6,-0.21433,5e-05,43.67735]
[1777676753537,38.19,78127.73,287.6,-0.21793,5e-05,44.03605]
[1777677001168,38.22,78100.43,287.6,-0.21948,5e-05,44.19606]
[1777678697117,37.93,78094.34,287.6,-0.21806,5e-05,43.99506]
[1777679403163,38.21,78140.17,287.6,-0.2172,5e-05,43.90722]
[1777680847349,38.25,78190.07,287.6,-0.21469,5e-05,43.61327]
[1777682817175,38.3,78315.32,287.6,-0.20846,5e-05,42.89903]
[1777683517124,38.43,78290.81,287.6,-0.21035,5e-05,43.10048]
[1777685127211,38.42,78306.99,287.7,-0.20934,5e-05,42.95834]
[1777686396329,38.5,78310.25,287.7,-0.2095,5e-05,42.95478]
[1777687278578,38.47,78310.21,287.7,-0.20923,5e-05,42.90667]
[1777689267487,38.29,78268.69,287.7,-0.21016,5e-05,42.95896]
[1777690427293,38.66,78437.28,287.7,-0.2037,5e-05,42.24113]
[1777691340062,38.56,78281.8,287.7,-0.21081,5e-05,43.00384]
[1777691932726,38.34,78261.84,287.7,-0.21054,5e-05,42.9501]
[1777693746892,38.65,78354.26,287.7,-0.20745,5e-05,42.59456]
[1777694468515,38.65,78401.99,287.7,-0.20498,5e-05,42.30518]
[1777695563742,38.43,78274.12,287.7,-0.21006,5e-05,42.83128]
[1777696886040,38.36,78198.5,287.7,-0.21341,5e-05,43.16229]
[1777698333159,38.48,78144.98,287.7,-0.21669,5e-05,43.48779]
[1777699748046,38.24,78049.58,287.7,-0.22021,5e-05,43.81334]
[1777701507882,38.19,78195.04,287.7,-0.21224,5e-05,42.93545]
[1777702357130,38.31,78211.93,287.7,-0.21191,5e-05,42.8881]
[1777703362802,38.07,78133.22,287.7,-0.21455,5e-05,43.13706]
[1777704870020,38.51,78299.97,287.7,-0.20833,5e-05,42.46228]
[1777706453116,38.62,78296.58,287.7,-0.20894,5e-05,42.50284]
[1777709102705,38.39,78210.57,287.7,-0.2118,5e-05,42.74667]
[1777709966733,38.47,78255.51,287.7,-0.2099,5e-05,42.53027]
[1777711530755,38.51,78315.5,287.7,-0.20695,5e-05,42.17955]
[1777712577488,38.5,78309.82,287.8,-0.20703,5e-05,42.16565]
[1777714735557,38.52,78378.45,287.8,-0.20355,5e-05,41.73963]
[1777716733276,38.43,78278.83,287.8,-0.20785,5e-05,42.16986]
[1777718591264,38.51,78230.97,287.8,-0.21054,5e-05,42.42799]
[1777720388919,38.33,78151.58,287.8,-0.21345,5e-05,42.69284]
[1777720596365,38.31,78156.8,287.8,-0.21303,5e-05,42.64142]
[1777722278565,38.21,78144.96,287.8,-0.21294,5e-05,42.59228]
[1777724741712,38.44,78173.39,287.8,-0.2125,5e-05,42.50982]
[1777725406190,38.61,78214.94,287.8,-0.21124,5e-05,42.37093]
[1777727572343,38.64,78339.12,288.1,-0.20491,5e-05,41.64282]
[1777728256142,38.5,78298.38,288.1,-0.20611,5e-05,41.75309]
[1777730118418,38.45,78339.6,288.1,-0.2036,5e-05,41.43647]
[1777730925896,38.55,78350.88,288.1,-0.2035,5e-05,41.41482]
[1777732726925,38.65,78370.6,288.1,-0.20289,5e-05,41.31776]
[1777734355948,38.62,78413.41,288.1,-0.20046,5e-05,41.01292]
[1777736040181,38.64,78363.99,288.2,-0.20285,5e-05,41.24666]
[1777737001509,38.57,78408.92,288.2,-0.20014,5e-05,40.92098]
[1777737763682,38.65,78475.17,288.2,-0.19723,5e-05,40.58192]
[1777739372178,38.57,78501.82,288.2,-0.19531,5e-05,40.32542]
[1777740755240,38.61,78484.22,288.2,-0.19627,5e-05,40.41104]
[1777742835497,38.6,78420.64,288.2,-0.19917,5e-05,40.69908]
[1777744844247,38.9,78354.21,288.2,-0.2039,5e-05,41.20188]
[1777746122396,38.72,78364.4,288.2,-0.20229,5e-05,40.9894]
[1777747332021,39.05,78408.19,288.2,-0.20179,5e-05,40.92917]
[1777749912063,38.86,78454.17,288.2,-0.1982,5e-05,40.46497]
[1777751167897,38.8,78475.66,288.2,-0.1967,5e-05,40.26674]
[1777754226007,39.12,78445.82,288.2,-0.19962,5e-05,40.55442]
[1777754538497,39.07,78458.08,288.2,-0.19874,5e-05,40.44633]
[1777756587846,39.09,78440.17,288.2,-0.19955,5e-05,40.49858]
[1777757843419,39.07,78958.32,288.2,-0.17476,5e-05,37.53127]
[1777758374043,39.84,78857.1,288.2,-0.18364,5e-05,38.6606]
[1777759515474,39.85,78706.41,288.2,-0.1906,5e-05,39.4645]
[1777760443541,39.85,78651.54,288.2,-0.19305,5e-05,39.72837]
[1777762374552,39.75,78800.04,288.2,-0.18538,5e-05,38.78739]
[1777764160732,39.93,78751.47,288.2,-0.18845,5e-05,39.12594]
[1777765053323,40.14,78725.05,288.2,-0.1907,5e-05,39.3832]
[1777767176044,39.77,78572.44,288.2,-0.19574,5e-05,39.89898]
[1777767360595,39.84,78512.9,288.2,-0.19898,5e-05,40.26248]
[1777768802680,39.84,78660.37,288.2,-0.19173,5e-05,39.4116]
[1777770449653,39.72,78380.75,288.2,-0.2045,5e-05,40.8005]
[1777770953024,39.77,78377.48,288.2,-0.20487,5e-05,40.83162]
[1777773149109,39.67,78250.63,288.2,-0.21049,5e-05,41.38092]
[1777773375696,39.68,78248.99,288.2,-0.21061,5e-05,41.38928]
[1777774847071,39.51,78102.38,288.2,-0.21712,5e-05,42.02057]
[1777776617478,39.71,78163.17,288.2,-0.21484,5e-05,41.76285]
[1777778030756,39.88,78130.83,288.2,-0.21727,5e-05,41.98975]
[1777780106180,39.98,78160.97,288.2,-0.21603,5e-05,41.82603]
[1777781609509,39.61,78125.96,288.2,-0.21574,5e-05,41.74465]
[1777782771630,39.67,78205.43,288.2,-0.21184,5e-05,41.32189]
[1777783794277,39.55,78137.49,288.7,-0.2146,5e-05,41.57877]
[1777786103931,39.79,78222.09,288.7,-0.21128,5e-05,41.20212]
[1777788876439,39.6,78143.25,288.7,-0.21404,5e-05,41.41833]
[1777789677707,39.49,78090.14,288.7,-0.21617,5e-05,41.61318]
[1777791331671,39.84,78287.11,288.7,-0.20774,5e-05,40.72534]
[1777792519113,40.39,78345.03,288.7,-0.20761,5e-05,40.71791]
[1777793641416,40.09,78365.77,288.7,-0.20484,5e-05,40.38406]
[1777795756230,40.12,78464.64,288.7,-0.19991,5e-05,39.80901]
[1777796266917,40.17,78450.33,288.7,-0.20084,5e-05,39.90266]
[1777798985482,40.0,78360.31,288.7,-0.20411,5e-05,40.1912]
[1777800995675,39.77,78504.58,288.7,-0.19551,5e-05,39.19714]
[1777801374434,39.79,78530.58,288.7,-0.1943,5e-05,39.05598]
[1777802999791,39.61,78483.28,288.7,-0.19547,5e-05,39.14453]
[1777804473080,39.45,78471.74,288.7,-0.19503,5e-05,39.05652]
[1777806905132,39.77,78532.4,288.7,-0.19355,5e-05,38.8606]
[1777808133213,39.72,78590.9,288.7,-0.19031,5e-05,38.4662]
[1777809090300,39.98,78730.69,288.7,-0.18495,5e-05,37.84273]
[1777810717542,40.25,78784.46,288.7,-0.18377,5e-05,37.6879]
[1777811837912,40.15,78725.58,288.7,-0.18586,5e-05,37.90489]
[1777814086619,40.15,78753.93,288.7,-0.18426,5e-05,37.67332]
[1777814411889,40.24,78677.9,288.7,-0.18831,5e-05,38.14142]
[1777815909403,40.52,78611.15,288.7,-0.19285,5e-05,38.64292]
[1777818107827,40.61,78619.09,288.7,-0.19272,5e-05,38.58876]
[1777818679920,40.77,78672.18,288.7,-0.19096,5e-05,38.38741]
[1777820789603,41.3,78797.27,288.7,-0.18774,5e-05,38.00967]
[1777821828870,41.27,78729.23,288.7,-0.1906,5e-05,38.31058]
[1777823893319,41.15,78673.32,288.7,-0.19239,5e-05,38.46472]
[1777826014127,41.51,78708.92,288.7,-0.19235,5e-05,38.43598]
[1777827080595,41.65,78719.86,288.7,-0.19247,5e-05,38.43682]
[1777828277115,41.73,78679.79,288.7,-0.19463,5e-05,38.65663]
[1777830376696,41.67,78779.26,288.7,-0.18945,5e-05,38.03205]
[1777831624632,41.36,78693.49,288.7,-0.19169,5e-05,38.24104]
[1777833330644,41.31,78686.6,288.7,-0.1916,5e-05,38.19524]
[1777833886021,41.26,78709.81,288.7,-0.19017,5e-05,38.01972]
[1777835815257,41.43,78718.11,288.7,-0.19045,5e-05,38.02124]
[1777836879391,41.42,78852.35,288.7,-0.18407,5e-05,37.272]
[1777838604715,41.66,78787.89,288.7,-0.18809,5e-05,37.71208]
[1777839872977,41.73,78940.15,288.7,-0.18138,5e-05,36.91666]
[1777840529448,41.64,79054.85,288.7,-0.17571,4e-05,36.22643]
[1777841807038,41.35,78897.03,288.7,-0.1811,5e-05,36.82507]
[1777843033086,41.26,78985.72,288.7,-0.17648,4e-05,36.24967]
[1777844216195,41.41,78899.89,288.7,-0.18102,5e-05,36.77113]
[1777844591058,41.33,78757.86,288.7,-0.18712,5e-05,37.46314]
[1777845449920,41.56,78783.45,288.7,-0.18705,5e-05,37.45046]
[1777845689358,41.53,78935.3,288.7,-0.17992,5e-05,36.62004]
[1777845925288,41.51,79049.73,289.1,-0.17461,4e-05,35.98192]
[1777846543897,40.91,79359.68,289.1,-0.15794,4e-05,33.84389]
[1777846801723,40.71,79230.08,289.1,-0.16227,4e-05,34.38841]
[1777847122868,40.45,78985.21,289.1,-0.17163,5e-05,35.5384]
[1777848220879,39.67,79289.79,289.1,-0.15377,4e-05,33.19541]
[1777848498444,39.77,79376.83,289.6,-0.1506,4e-05,32.77147]
[1777850083159,39.9,79085.75,289.5,-0.16372,4e-05,34.46586]
[1777850380326,39.93,79001.43,289.5,-0.1676,5e-05,34.94993]
[1777850853531,39.79,78662.11,289.5,-0.18255,5e-05,36.72936]
[1777852186917,39.76,78589.18,289.5,-0.18579,5e-05,37.07381]
[1777852900086,39.77,78488.8,289.5,-0.19066,5e-05,37.60854]
[1777853179417,39.86,78541.9,289.5,-0.18853,5e-05,37.37102]
[1777853854998,39.94,78405.43,289.5,-0.19561,5e-05,38.1435]
[1777854755758,39.82,78419.78,289.5,-0.19418,5e-05,37.963]
[1777856037629,39.88,78424.75,289.5,-0.19408,5e-05,37.92858]
[1777856695787,39.89,78428.29,289.5,-0.1939,5e-05,37.8962]
[1777857593580,39.77,78456.74,289.5,-0.19175,5e-05,37.63483]
[1777858209594,39.66,78611.87,289.5,-0.18343,5e-05,36.67812]
[1777858401881,39.9,79027.54,289.5,-0.16539,4e-05,34.52152]
[1777859512685,40.12,79197.15,298.9,-0.159,4e-05,33.6998]
[1777859572588,40.17,79190.72,298.9,-0.15954,4e-05,33.77107]
[1777860006689,41.06,79864.1,298.8,-0.13701,4e-05,30.75146]
[1777860194638,41.3,79604.56,298.8,-0.14843,4e-05,32.3537]
[1777860496979,41.35,79789.62,298.8,-0.14137,4e-05,31.37816]
[1777861216438,42.24,79914.43,298.9,-0.14127,4e-05,31.39957]
[1777861647613,42.46,79724.49,298.9,-0.14973,4e-05,32.56822]
[1777862297404,42.51,79917.64,298.9,-0.14245,4e-05,31.56141]
[1777862675004,42.76,80168.66,298.9,-0.13444,4e-05,30.42945]
[1777863114423,42.57,80282.37,298.9,-0.12938,4e-05,29.67008]
[1777863230775,42.64,80227.74,298.9,-0.13165,4e-05,30.00643]
[1777863884637,42.6,80156.33,298.8,-0.13393,4e-05,30.32599]
[1777864363655,42.68,80373.08,298.8,-0.12662,3e-05,29.24242]
[1777864966857,42.44,80206.85,298.8,-0.13113,4e-05,29.89052]
[1777866499006,41.97,80166.36,298.8,-0.12997,4e-05,29.66883]
[1777867249944,41.81,80344.47,298.8,-0.12273,3e-05,28.55909]
[1777867932441,41.88,80453.9,298.8,-0.11928,3e-05,28.02042]
[1777868557026,42.02,80295.88,298.9,-0.12536,3e-05,28.94934]
[1777868915229,41.9,80285.41,298.9,-0.1251,4e-05,28.89761]
[1777870390942,41.84,80296.01,298.9,-0.12421,3e-05,28.73667]
[1777871291294,41.8,80297.63,299.9,-0.12383,3e-05,28.6616]
[1777871812313,41.54,80077.46,299.9,-0.13025,4e-05,29.59771]
[1777872461711,41.78,80004.1,299.9,-0.13417,4e-05,30.17136]
[1777873637014,42.08,80069.57,299.9,-0.13323,4e-05,30.03304]
[1777875277366,41.85,79983.4,299.9,-0.13496,4e-05,30.24154]
[1777876434193,41.21,79700.3,298.4,-0.14223,4e-05,31.21221]
[1777877355505,41.31,79883.66,298.4,-0.13557,4e-05,30.26361]
[1777879086503,41.74,79875.76,298.3,-0.13798,4e-05,30.59945]
[1777879253776,41.71,79880.74,298.3,-0.13761,4e-05,30.54237]
[1777881612679,41.42,79697.86,298.3,-0.14289,4e-05,31.22368]
[1777881992713,41.22,79624.92,298.3,-0.1446,4e-05,31.44047]
[1777883968551,40.99,79767.19,298.3,-0.13756,4e-05,30.41651]
[1777885031022,40.93,79774.51,298.3,-0.1368,4e-05,30.2871]
[1777885412984,40.96,79788.86,298.3,-0.13635,4e-05,30.2179]
[1777887218320,41.03,79764.73,298.3,-0.13745,4e-05,30.34724]
[1777887972110,41.3,79866.19,298.3,-0.13494,4e-05,29.99246]
[1777888994670,40.83,79482.24,298.3,-0.14745,4e-05,31.68099]
[1777889235981,40.79,78793.21,298.3,-0.17744,5e-05,35.42693]
[1777889343537,40.81,78724.38,298.3,-0.18077,5e-05,35.81024]
[1777889500837,40.83,78750.08,298.3,-0.17964,5e-05,35.67789]
[1777889806878,41.24,78774.44,299.3,-0.18068,5e-05,35.81293]
[1777889927023,41.38,78607.24,299.3,-0.18935,5e-05,36.79026]
[1777890233463,41.84,78340.76,299.2,-0.20482,5e-05,38.44481]
[1777890286350,41.88,78300.99,299.2,-0.20699,5e-05,38.66542]
[1777890489206,42.11,78407.36,299.2,-0.20282,5e-05,38.24864]
[1777890743739,42.37,78830.31,299.2,-0.18396,5e-05,36.22573]
[1777890979532,42.47,78982.59,299.2,-0.17751,4e-05,35.48875]
[1777891594713,42.38,78998.92,299.2,-0.17621,4e-05,35.31852]
[1777892185617,42.23,78889.04,299.2,-0.18034,5e-05,35.77763]
[1777893106470,42.13,79019.25,299.2,-0.17385,4e-05,34.99854]
[1777893621915,41.97,79127.89,299.2,-0.16812,4e-05,34.29539]
[1777894966923,41.49,78765.5,302.2,-0.18185,5e-05,35.85548]
[1777896276248,41.74,78823.77,302.2,-0.18027,5e-05,35.66062]
[1777896586315,41.7,78782.6,302.2,-0.18195,5e-05,35.84407]
[1777897166418,41.63,78921.54,302.2,-0.1751,5e-05,35.04]
[1777898259257,41.65,78928.98,302.2,-0.17476,5e-05,34.97867]
[1777899591507,41.95,78881.46,302.2,-0.17833,5e-05,35.38287]
[1777900108706,41.69,78803.57,302.2,-0.18053,5e-05,35.61236]
[1777900608018,41.74,78921.2,302.2,-0.1753,5e-05,34.99991]
[1777901582469,41.98,79027.96,302.2,-0.17165,4e-05,34.56332]
[1777901737384,41.94,79123.12,302.2,-0.16716,4e-05,34.01819]
[1777902600498,41.79,78866.87,302.3,-0.17781,5e-05,35.2537]
[1777903334328,41.12,78766.16,310.6,-0.17882,5e-05,35.32197]
[1777903706199,40.39,78627.83,453.9,-0.1814,5e-05,35.57084]
[1777904041869,40.78,78932.27,453.9,-0.16919,5e-05,34.15835]
[1777904246728,41.15,79007.58,453.9,-0.16778,4e-05,34.00383]
[1777904938046,41.42,79294.18,453.9,-0.1566,4e-05,32.61583]
[1777905563507,41.66,79488.75,453.9,-0.14968,4e-05,31.72106]
[1777905897635,41.69,79545.64,453.9,-0.1475,4e-05,31.42744]
[1777906257150,42.22,80254.9,453.9,-0.12345,4e-05,28.06]
[1777906401310,42.6,80478.08,453.8,-0.11774,3e-05,27.21323]
[1777906654750,42.65,80186.89,453.8,-0.12808,4e-05,28.75804]
[1777906940559,42.58,80352.38,453.6,-0.12188,3e-05,27.83237]
[1777907124280,42.27,80079.89,449.1,-0.12988,4e-05,28.99358]
[1777907658804,42.13,80011.1,449.1,-0.1316,4e-05,29.22399]
[1777907779143,42.16,80185.46,446.6,-0.1254,4e-05,28.32137]
[1777908072087,42.11,79586.02,446.6,-0.14784,4e-05,31.45553]
[1777908139005,42.06,79607.35,446.6,-0.14674,4e-05,31.3054]
[1777908431303,41.96,79804.35,446.6,-0.13842,4e-05,30.16334]
[1777908813852,41.87,79573.22,446.6,-0.14699,4e-05,31.31593]
[1777909545603,42.08,79855.45,446.6,-0.13696,4e-05,29.94662]
[1777909881682,42.11,79732.76,446.6,-0.14182,4e-05,30.61388]
[1777910269446,42.37,79974.87,446.6,-0.13392,4e-05,29.52222]
[1777910506842,42.57,79963.34,446.6,-0.13533,4e-05,29.72731]
[1777911378708,42.58,79682.54,446.6,-0.1461,4e-05,31.18949]
[1777911562000,42.63,80041.91,446.6,-0.13265,4e-05,29.33365]
[1777911697559,42.79,80330.89,446.6,-0.12311,3e-05,27.94942]
[1777912153664,43.33,80247.78,446.6,-0.12874,4e-05,28.79844]
[1777912992553,43.85,80279.9,446.6,-0.1302,4e-05,29.02206]
[1777913815332,43.73,80021.72,446.6,-0.1388,4e-05,30.21374]
[1777914568973,43.43,80344.55,446.6,-0.1256,3e-05,28.30381]
[1777915136805,43.53,80441.81,448.4,-0.12268,3e-05,27.86745]
[1777915517583,43.57,80519.78,448.4,-0.1202,3e-05,27.49153]
[1777917045127,44.08,80466.46,448.4,-0.12441,3e-05,28.12031]
[1777917324666,44.01,80494.91,448.4,-0.12306,3e-05,27.91305]
[1777918071976,43.86,80347.09,448.4,-0.12726,3e-05,28.51039]
[1777918510249,43.68,80338.21,448.4,-0.12658,3e-05,28.39464]
[1777919014673,43.45,80233.94,448.4,-0.12905,4e-05,28.73266]
[1777919847663,43.22,80206.35,448.4,-0.12872,4e-05,28.65909]
[1777921506604,43.17,79999.17,448.4,-0.13578,4e-05,29.63022]
[1777921870046,43.38,80047.46,440.8,-0.13505,4e-05,29.53301]
[1777923089337,42.95,79918.72,428.4,-0.1375,4e-05,29.83103]
[1777924236783,42.83,79990.17,428.4,-0.13405,4e-05,29.32302]
[1777925311668,42.73,79972.79,428.4,-0.13403,4e-05,29.29667]
[1777926302731,42.6,79952.31,428.4,-0.134,4e-05,29.26891]
[1777927429658,42.64,79894.78,428.4,-0.13623,4e-05,29.56103]
[1777928563237,42.59,80021.7,428.4,-0.1311,4e-05,28.81903]
[1777928727137,42.51,79983.98,428.4,-0.13206,4e-05,28.94962]
[1777930453925,42.37,80226.61,428.4,-0.12228,4e-05,27.49616]
[1777931352268,42.29,80244.3,428.4,-0.12114,4e-05,27.30814]
[1777932189386,42.2,80280.66,428.4,-0.1193,3e-05,27.01555]
[1777933451243,42.51,80272.0,428.4,-0.12106,3e-05,27.27321]
[1777933983011,42.53,80202.22,428.4,-0.12357,4e-05,27.63744]
[1777935036621,42.5,80164.31,428.4,-0.12462,4e-05,27.77052]
[1777935959628,42.74,79940.89,428.4,-0.13396,4e-05,29.10137]
[1777936680859,42.96,79889.5,428.4,-0.13697,4e-05,29.51725]
[1777938083659,42.87,79786.93,428.4,-0.14024,4e-05,29.93448]
[1777939209406,42.94,79823.26,428.4,-0.13908,4e-05,29.76008]
[1777939247686,42.95,79837.67,428.4,-0.13854,4e-05,29.68633]
[1777940133186,43.33,79907.94,428.4,-0.13773,4e-05,29.57808]
[1777941236050,43.27,80068.49,428.4,-0.13132,4e-05,28.66585]
[1777942333480,43.7,80132.45,428.4,-0.13108,4e-05,28.6359]
[1777943950848,43.43,80199.43,428.4,-0.1271,4e-05,28.02734]
[1777944387200,43.32,80234.24,428.4,-0.12525,4e-05,27.74826]
[1777944923728,43.18,80215.41,428.4,-0.12511,4e-05,27.71147]
[1777946301251,43.19,80337.99,428.4,-0.12069,3e-05,27.04229]
[1777947327993,43.02,80424.79,428.4,-0.11674,3e-05,26.4263]
[1777947896110,42.9,80459.55,428.4,-0.11486,3e-05,26.12636]
[1777949156962,43.25,80821.63,428.7,-0.1048,3e-05,24.55549]
[1777949184492,43.27,80699.8,428.7,-0.10873,3e-05,25.17857]
[1777950058132,43.09,80544.49,428.7,-0.11273,3e-05,25.77649]
[1777951702681,43.53,80771.71,428.7,-0.10741,3e-05,24.94473]
[1777952248616,43.59,80886.99,425.0,-0.10407,3e-05,24.40807]
[1777953463623,43.71,80875.22,425.0,-0.10487,3e-05,24.52331]
[1777953934492,43.7,80906.58,425.0,-0.10381,3e-05,24.34664]
[1777956004131,43.5,80808.77,425.0,-0.10558,3e-05,24.58776]
[1777957478035,43.67,80843.99,425.0,-0.10517,3e-05,24.50771]
[1777958662752,43.86,81000.92,425.0,-0.10117,3e-05,23.85857]
[1777959187700,43.99,81039.69,425.0,-0.10055,3e-05,23.75623]
[1777960602732,44.18,80979.73,425.0,-0.1031,3e-05,24.15466]
[1777961234839,44.26,80943.12,425.0,-0.10452,3e-05,24.37709]
[1777962769968,44.18,80826.74,425.0,-0.10751,3e-05,24.821]
[1777963496411,44.17,80883.36,425.0,-0.10566,3e-05,24.51771]
[1777964964621,44.17,80919.18,425.0,-0.10435,3e-05,24.28836]
[1777966255974,44.09,81032.22,424.9,-0.10039,3e-05,23.63012]
[1777967589939,43.83,80946.67,424.8,-0.10157,3e-05,23.78902]
[1777969173352,43.27,80878.99,424.8,-0.10066,3e-05,23.59176]
[1777970169016,43.19,80879.62,424.8,-0.10012,3e-05,23.48516]
[1777972347287,42.62,80711.54,424.8,-0.10225,3e-05,23.76967]
[1777973950731,42.39,80612.66,424.8,-0.10399,3e-05,24.01107]
[1777974740784,42.33,80572.12,424.8,-0.10489,3e-05,24.13723]
[1777975501311,42.29,80616.46,424.8,-0.10317,3e-05,23.85186]
[1777977321341,42.33,80827.78,424.8,-0.09658,3e-05,22.76444]
[1777978732991,42.55,80840.75,424.8,-0.09708,3e-05,22.83526]
[1777981108554,42.65,81059.57,424.8,-0.09082,3e-05,21.76936]
[1777981643869,42.73,81064.47,424.8,-0.09103,3e-05,21.80084]
[1777983265325,42.84,81103.12,424.8,-0.09026,3e-05,21.65313]
[1777984041203,43.09,81231.45,424.4,-0.08774,3e-05,21.22555]
[1777986025545,44.05,81285.02,424.4,-0.09055,3e-05,21.71778]
[1777986677313,44.31,81609.23,424.3,-0.08295,3e-05,20.41402]
[1777987680455,44.13,81438.81,424.3,-0.08652,3e-05,21.01191]
[1777987860765,44.06,81410.0,424.3,-0.08692,3e-05,21.07472]
[1777988754480,43.54,81436.1,445.2,-0.08371,3e-05,20.48583]
[1777990112242,43.01,81324.23,570.9,-0.08408,3e-05,20.50768]
[1777990566427,42.92,81060.83,570.9,-0.09092,3e-05,21.66576]
[1777990752157,42.89,81005.04,570.9,-0.09241,3e-05,21.91063]
[1777991015391,42.88,81229.7,570.9,-0.08594,3e-05,20.81258]
[1777992025355,43.04,81213.58,570.9,-0.08701,3e-05,20.98967]
[1777992882024,42.72,81323.53,570.9,-0.08241,3e-05,20.16694]
[1777993724079,42.72,81413.82,570.9,-0.07993,3e-05,19.71936]
[1777994172174,42.82,81562.79,570.9,-0.07649,3e-05,19.10295]
[1777995378969,43.13,81637.31,570.9,-0.0759,2e-05,18.99533]
[1777995569804,43.16,81607.19,570.9,-0.07675,3e-05,19.14693]
[1777997175584,43.18,81523.41,570.9,-0.07878,3e-05,19.49182]
[1777997683345,43.16,81465.87,570.9,-0.08012,3e-05,19.72189]
[1777998976640,43.04,81286.67,570.9,-0.08418,3e-05,20.40898]
[1777999546993,42.72,81147.6,570.9,-0.0864,3e-05,20.76823]
[1778000448266,42.67,81264.27,570.9,-0.08283,3e-05,20.13973]
[1778002126609,42.88,81435.17,570.9,-0.07908,3e-05,19.46725]
[1778002891785,42.86,81305.48,570.9,-0.08234,3e-05,20.02898]
[1778004294329,42.89,81330.09,570.9,-0.08164,3e-05,19.89002]
[1778006145301,43.01,81499.46,570.9,-0.07753,3e-05,19.14685]
[1778006561863,43.0,81449.0,570.9,-0.07877,3e-05,19.36149]
[1778008065810,42.9,81442.78,570.9,-0.0783,3e-05,19.25504]
[1778009883670,43.05,81481.62,570.9,-0.07774,3e-05,19.13887]
[1778011085578,42.86,81606.41,570.9,-0.07358,2e-05,18.36777]
[1778011731021,42.81,81626.86,570.8,-0.07281,2e-05,18.21802]
[1778013114205,42.52,81532.91,570.8,-0.07365,2e-05,18.34239]
[1778013904238,42.65,81621.01,570.8,-0.07195,2e-05,18.02842]
[1778014690621,42.71,81622.74,570.8,-0.0721,2e-05,18.04842]
[1778016239975,42.72,81532.52,570.8,-0.07422,3e-05,18.41493]
[1778017271201,42.67,81364.59,570.8,-0.07816,3e-05,19.10361]
[1778017961116,42.73,81463.93,570.8,-0.07579,3e-05,18.67486]
[1778018690640,42.82,81496.02,570.8,-0.07527,3e-05,18.57677]
[1778019211439,42.76,81350.95,570.8,-0.07867,3e-05,19.17169]
[1778020194328,42.82,81468.53,570.8,-0.07581,3e-05,18.65555]
[1778021297838,42.44,81020.7,570.8,-0.08598,3e-05,20.38893]
[1778021536682,42.49,81159.68,570.8,-0.08229,3e-05,19.75857]
[1778022491761,42.67,81026.32,570.8,-0.08673,3e-05,20.50833]
[1778023353414,43.44,81104.86,570.8,-0.08805,3e-05,20.74888]
[1778024392122,43.87,80851.14,570.8,-0.09741,3e-05,22.27421]
[1778025616613,44.1,80909.08,570.8,-0.09661,3e-05,22.13928]
[1778026232736,44.34,81136.84,570.8,-0.09102,3e-05,21.23731]
[1778027290680,44.5,80977.14,570.8,-0.09627,3e-05,22.07817]
[1778027678584,44.45,80980.93,570.8,-0.09587,3e-05,22.00634]
[1778029481313,44.79,81128.05,570.8,-0.09296,3e-05,21.52661]
[1778030010275,44.87,81115.93,570.8,-0.09361,3e-05,21.62716]
[1778031520905,44.96,81276.4,570.8,-0.08929,3e-05,20.90348]
[1778032508559,44.78,81401.04,570.8,-0.08495,3e-05,20.16019]
[1778033576501,44.19,81295.48,570.8,-0.08498,3e-05,20.12527]
[1778035518484,43.11,81200.92,570.8,-0.08232,3e-05,19.60288]
[1778037101965,43.5,81367.71,570.8,-0.07943,3e-05,19.10063]
[1778038034596,43.67,81635.18,570.8,-0.07328,2e-05,18.01385]
[1778039951832,43.29,81584.11,570.8,-0.07263,2e-05,17.85846]
[1778040519095,43.29,81534.19,570.8,-0.07378,3e-05,18.05689]
[1778041791417,43.24,81416.05,570.8,-0.07642,3e-05,18.50508]
[1778043353148,43.26,81316.3,570.8,-0.0789,3e-05,18.91808]
[1778045130969,43.34,81266.67,570.8,-0.08038,3e-05,19.15319]
[1778046034950,43.1,81090.77,570.8,-0.08397,3e-05,19.73963]
[1778047275782,43.37,81338.1,570.8,-0.07834,3e-05,18.77428]
[1778049142202,43.28,81362.71,570.8,-0.07708,3e-05,18.52883]
[1778050402678,43.58,81452.68,570.8,-0.07593,3e-05,18.32419]
[1778052500693,43.82,81546.73,570.8,-0.07438,3e-05,18.03321]
[1778052880150,43.72,81450.73,570.8,-0.0763,3e-05,18.36035]
[1778055877646,43.42,81565.46,570.8,-0.07172,2e-05,17.50465]
[1778056676362,43.14,81765.58,581.5,-0.06563,2e-05,16.3777]
[1778056777084,43.06,81636.56,630.2,-0.0683,2e-05,16.86228]
[1778057591031,42.76,81903.43,630.2,-0.06082,2e-05,15.45251]
[1778059807059,43.35,81777.3,630.2,-0.0659,2e-05,16.39836]
[1778061035144,42.87,81903.11,630.1,-0.06087,2e-05,15.42783]
[1778062711870,42.93,82144.68,630.1,-0.05584,2e-05,14.44423]
[1778063563409,43.17,82191.63,630.1,-0.05573,2e-05,14.42136]
[1778064740282,43.39,82202.24,630.1,-0.05628,2e-05,14.52418]
[1778066012760,43.68,82416.93,630.0,-0.05299,2e-05,13.87311]
[1778066483868,43.78,82696.67,630.0,-0.04816,2e-05,12.89612]
[1778067029485,43.6,82718.44,630.0,-0.04707,2e-05,12.66051]
[1778068438428,43.74,82580.0,629.0,-0.04989,2e-05,13.22904]
[1778068899928,44.06,82552.39,628.8,-0.05156,2e-05,13.57208]
[1778069758258,44.13,82331.19,628.8,-0.05599,2e-05,14.43981]
[1778071503841,45.09,82392.04,642.2,-0.05831,2e-05,14.90372]
[1778072506990,44.86,82118.68,642.2,-0.063,2e-05,15.77029]
[1778073466675,44.17,82186.37,642.2,-0.05868,2e-05,14.92129]
[1778074717567,43.76,81877.53,642.2,-0.06356,2e-05,15.80991]
[1778075314688,43.01,81753.82,642.2,-0.06313,2e-05,15.69696]
[1778075933518,42.79,81767.88,642.2,-0.0618,2e-05,15.43399]
[1778076595695,42.01,81467.11,644.2,-0.0654,2e-05,16.06394]
[1778076864857,41.95,81482.96,644.2,-0.0647,2e-05,15.93006]
[1778077914950,42.33,81766.86,644.2,-0.05968,2e-05,14.9984]
[1778078199985,42.41,81805.8,644.2,-0.0591,2e-05,14.88899]
[1778079231221,42.83,81717.19,644.2,-0.06273,2e-05,15.57093]
[1778079777581,43.04,81570.38,644.2,-0.06701,2e-05,16.35461]
[1778080490038,43.0,81413.85,644.2,-0.07059,3e-05,16.98301]
[1778081520304,43.18,81669.99,644.2,-0.06502,2e-05,15.97881]
[1778082541641,43.11,81748.1,644.2,-0.06281,2e-05,15.55849]
[1778083280291,43.03,81731.9,644.2,-0.06275,2e-05,15.53645]
[1778083599636,43.03,81738.31,644.2,-0.06257,2e-05,15.4989]
[1778084491829,43.09,81565.18,644.2,-0.06676,2e-05,16.25472]
[1778086130676,42.89,81649.5,644.2,-0.06372,2e-05,15.67655]
[1778086740221,42.83,81646.52,644.2,-0.06347,2e-05,15.62172]
[1778087058918,42.76,81641.61,644.2,-0.06324,2e-05,15.57505]
[1778087797684,42.69,81526.17,644.2,-0.06556,2e-05,15.98492]
[1778089340312,42.65,81486.74,644.2,-0.06616,2e-05,16.0738]
[1778090600912,42.57,81498.96,644.2,-0.06535,2e-05,15.90978]
[1778091169215,42.54,81320.25,644.2,-0.06953,3e-05,16.64768]
[1778092529888,42.19,81374.87,631.0,-0.06643,2e-05,16.06902]
[1778093030300,42.2,81393.99,631.0,-0.06596,2e-05,15.97822]
[1778095099907,41.96,81267.58,631.0,-0.06777,3e-05,16.268]
[1778096175452,41.87,81319.76,631.0,-0.06593,2e-05,15.92462]
[1778097892602,42.08,81632.0,631.0,-0.05925,2e-05,14.69146]
[1778098465623,42.55,81644.75,631.0,-0.06088,2e-05,15.00316]
[1778100305047,42.5,81367.3,631.0,-0.06703,2e-05,16.09431]
[1778100668421,42.46,81344.01,631.0,-0.06737,2e-05,16.14804]
[1778102428434,42.57,81419.92,631.0,-0.06575,2e-05,15.84259]
[1778103396280,42.2,81531.89,631.0,-0.06141,2e-05,15.03274]
[1778104533224,42.47,81591.18,631.0,-0.06103,2e-05,14.95946]
[1778106031200,41.96,81318.56,631.0,-0.06512,2e-05,15.66682]
[1778107107372,41.9,81289.65,631.0,-0.06543,2e-05,15.70782]
[1778108422635,41.87,81314.8,631.0,-0.06449,2e-05,15.52312]
[1778108669361,41.8,81091.47,631.0,-0.06983,3e-05,16.45897]
[1778110227354,41.85,81406.32,631.0,-0.06201,2e-05,15.05348]
[1778111207270,41.87,81408.6,631.0,-0.06191,2e-05,15.02412]
[1778113735070,41.73,81289.19,631.0,-0.06384,2e-05,15.33834]
[1778114923540,41.41,81145.3,631.1,-0.06584,3e-05,15.66983]
[1778115896471,41.35,81013.69,631.1,-0.06884,3e-05,16.18093]
[1778116950860,41.49,81046.36,631.1,-0.0685,3e-05,16.11584]
[1778119183600,41.75,81217.34,631.1,-0.06502,2e-05,15.48546]
[1778120086267,41.46,80950.6,631.1,-0.07048,3e-05,16.41736]
[1778121924779,41.33,81010.27,631.1,-0.06805,3e-05,15.96986]
[1778122567441,41.56,81101.06,631.1,-0.06665,3e-05,15.72581]
[1778125302690,41.39,81032.47,631.1,-0.06728,3e-05,15.7971]
[1778126786091,41.17,80837.41,631.1,-0.07132,3e-05,16.46538]
[1778127021978,41.19,80839.87,631.1,-0.07128,3e-05,16.45649]
[1778129460843,41.36,80960.73,631.1,-0.06847,3e-05,15.9513]
[1778130441734,41.49,81066.09,631.1,-0.06623,3e-05,15.55475]
[1778132145889,41.77,81079.69,630.9,-0.06687,3e-05,15.65448]
[1778134400651,41.6,80923.68,630.9,-0.06989,3e-05,16.14029]
[1778135372354,41.6,81047.3,630.9,-0.06653,3e-05,15.55028]
[1778135804520,41.66,81338.71,630.9,-0.05953,2e-05,14.30875]
[1778138014621,41.99,81581.2,630.9,-0.05513,2e-05,13.4877]
[1778139105725,42.28,81642.61,628.9,-0.05484,2e-05,13.43075]
[1778140445759,41.96,81501.51,628.9,-0.05646,2e-05,13.7073]
[1778140780236,41.9,81551.73,628.9,-0.05508,2e-05,13.44613]
[1778142158142,41.78,81372.29,628.9,-0.05845,2e-05,14.04533]
[1778143772512,40.92,81259.78,628.9,-0.05725,2e-05,13.78313]
[1778145659821,40.37,81146.49,628.9,-0.0573,2e-05,13.75444]
[1778146451146,40.32,81070.52,628.9,-0.05882,2e-05,14.01892]
[1778147399982,40.45,80985.37,628.9,-0.06138,3e-05,14.46893]
[1778148792981,40.45,80887.93,628.9,-0.06367,3e-05,14.85552]
[1778149473984,40.63,80846.44,628.9,-0.0655,3e-05,15.17051]
[1778151400404,40.47,80864.76,628.9,-0.064,3e-05,14.88127]
[1778152964388,40.4,80921.89,628.9,-0.06203,3e-05,14.51752]
[1778153734491,40.45,80972.65,628.9,-0.06087,3e-05,14.30625]
[1778154686821,40.63,80820.31,628.9,-0.06545,3e-05,15.09927]
[1778155953480,40.79,81068.81,628.9,-0.05966,2e-05,14.07708]
[1778157331235,41.17,81040.73,628.9,-0.06184,2e-05,14.45682]
[1778158826160,41.56,81129.18,628.9,-0.06116,2e-05,14.33394]
[1778159972431,41.46,81059.19,628.9,-0.06231,3e-05,14.51871]
[1778160888623,41.39,80829.77,628.9,-0.06783,3e-05,15.45148]
[1778161350450,41.51,80681.29,628.9,-0.07239,3e-05,16.21011]
[1778161678940,41.74,80402.78,628.9,-0.08163,3e-05,17.6948]
[1778161794328,41.73,80351.51,628.9,-0.08318,3e-05,17.93417]
[1778162609287,41.72,80510.44,626.1,-0.07817,3e-05,17.13587]
[1778163125682,41.89,80641.22,626.1,-0.07503,3e-05,16.62907]
[1778163412949,41.99,80633.84,626.2,-0.07567,3e-05,16.73219]
[1778163836497,41.75,80499.41,626.2,-0.07844,3e-05,17.16211]
[1778164368814,41.54,80245.86,626.2,-0.0852,3e-05,18.20109]
[1778164850594,41.18,80179.46,626.2,-0.08549,3e-05,18.22527]
[1778165648283,40.94,80336.52,626.2,-0.0792,3e-05,17.22977]
[1778166029972,40.79,80145.38,626.2,-0.08449,3e-05,18.04205]
[1778166874955,40.55,80192.91,626.2,-0.08161,3e-05,17.57605]
[1778167384437,40.36,79903.68,626.2,-0.09023,3e-05,18.87203]
[1778167711940,40.16,79794.93,626.2,-0.09295,4e-05,19.26176]
[1778168812501,39.9,80078.29,626.8,-0.08176,3e-05,17.55055]
[1778168910186,39.93,80092.51,626.8,-0.08144,3e-05,17.5004]
[1778170043715,39.73,79828.9,626.8,-0.08917,4e-05,18.65254]
[1778170398847,39.53,79865.64,626.8,-0.08679,3e-05,18.28422]
[1778171883956,39.84,79881.73,626.8,-0.08757,3e-05,18.38991]
[1778172673703,39.83,79925.53,626.8,-0.08592,3e-05,18.1289]
[1778173602823,39.72,79943.41,626.8,-0.08461,3e-05,17.91309]
[1778174222183,39.79,79890.77,626.8,-0.08667,3e-05,18.21779]
[1778175500817,39.71,79878.82,626.8,-0.08646,3e-05,18.16478]
[1778176604865,39.78,80126.13,626.9,-0.07845,3e-05,16.91959]
[1778177303833,40.02,80224.64,626.9,-0.07645,3e-05,16.60312]
[1778177629115,40.11,80159.83,626.9,-0.07886,3e-05,16.98093]
[1778178133112,40.26,80233.02,626.9,-0.07723,3e-05,16.72245]
[1778179008116,40.31,80266.13,626.9,-0.07633,3e-05,16.56956]
[1778179990575,40.17,80111.64,626.9,-0.08033,3e-05,17.17846]
[1778180378760,40.24,80260.89,626.9,-0.0759,3e-05,16.48105]
[1778181199087,40.11,80224.38,626.9,-0.07629,3e-05,16.5269]
[1778182019907,39.86,80003.42,626.9,-0.08203,3e-05,17.40055]
[1778182398627,39.76,80054.73,626.9,-0.07977,3e-05,17.04382]
[1778183523079,39.86,80217.48,626.9,-0.07494,3e-05,16.27403]
[1778183833765,39.93,80147.35,626.9,-0.07742,3e-05,16.66359]
[1778184499708,40.1,80271.6,626.9,-0.07429,3e-05,16.1636]
[1778185827388,39.96,80180.64,626.9,-0.07621,3e-05,16.44588]
[1778185884488,39.96,80153.89,626.9,-0.07703,3e-05,16.57479]
[1778186590099,39.92,79972.26,626.9,-0.08264,3e-05,17.43076]
[1778187472172,39.7,79914.11,626.9,-0.08332,3e-05,17.5133]
[1778188491961,40.42,79817.97,627.0,-0.09018,4e-05,18.5426]
[1778190196870,40.79,79863.79,627.0,-0.09021,4e-05,18.53416]
[1778190781341,40.75,79814.39,627.0,-0.09166,4e-05,18.73373]
[1778191534116,40.63,79638.97,627.0,-0.09725,4e-05,19.51559]
[1778191785399,40.57,79696.0,627.0,-0.09482,4e-05,19.16471]
[1778192952547,40.9,79950.73,627.0,-0.08728,3e-05,18.06447]
[1778193894174,40.96,79864.07,627.0,-0.09043,4e-05,18.5137]
[1778195229528,41.32,80004.84,627.0,-0.08721,3e-05,18.03347]
[1778196232684,41.42,79972.2,627.0,-0.08865,3e-05,18.23273]
[1778197148070,41.31,80031.65,627.0,-0.08595,3e-05,17.81775]
[1778198395049,41.16,80055.04,627.2,-0.0842,3e-05,17.53227]
[1778200073663,41.45,80014.24,627.2,-0.08672,3e-05,17.89157]
[1778200733285,41.33,79953.42,627.2,-0.08813,3e-05,18.08415]
[1778202035919,40.96,79904.68,627.2,-0.08771,3e-05,17.99107]
[1778202832541,40.86,79772.93,627.2,-0.0917,4e-05,18.55285]
[1778203634183,40.64,79738.29,627.2,-0.09165,4e-05,18.52564]
[1778204704447,40.78,79799.64,627.2,-0.09001,4e-05,18.27815]
[1778205137343,40.82,79774.49,627.2,-0.09106,4e-05,18.42461]
[1778205840865,40.55,79670.98,628.2,-0.09327,4e-05,18.71901]
[1778206234040,40.42,79598.94,628.2,-0.09521,4e-05,18.9813]
[1778207330964,40.38,79482.35,628.2,-0.09922,4e-05,19.51981]
[1778207705470,40.41,79658.14,628.2,-0.0927,4e-05,18.60438]
[1778208790174,40.36,79563.45,628.2,-0.09578,4e-05,19.01878]
[1778209530847,40.18,79230.05,628.2,-0.10785,4e-05,20.63705]
[1778209731888,40.17,79367.09,628.2,-0.10219,4e-05,19.87692]
[1778210916356,40.51,79589.25,628.2,-0.09521,4e-05,18.908]
[1778212500972,40.56,79603.82,628.7,-0.09466,4e-05,18.80707]
[1778213436054,40.55,79671.11,628.7,-0.09196,4e-05,18.41183]
[1778215502632,40.54,79567.01,628.7,-0.09544,4e-05,18.86688]
[1778215734383,40.49,79610.51,628.7,-0.0935,4e-05,18.5903]
[1778217245010,40.57,79675.13,628.7,-0.09131,4e-05,18.26006]
[1778219743561,41.03,79680.49,628.8,-0.09305,4e-05,18.48026]
[1778220361958,40.9,79499.62,628.9,-0.09906,4e-05,19.29732]
[1778222325735,41.04,79517.33,628.9,-0.09875,4e-05,19.22613]
[1778222453344,41.09,79565.41,628.9,-0.09713,4e-05,19.00348]
[1778224144971,41.13,79357.3,628.9,-0.10516,4e-05,20.05591]
[1778224740776,41.3,79345.04,628.9,-0.10648,4e-05,20.22463]
[1778226431642,41.61,79569.07,629.0,-0.09899,4e-05,19.20738]
[1778227954183,41.58,79719.39,629.1,-0.09301,4e-05,18.35874]
[1778228059906,41.51,79717.72,629.1,-0.09271,4e-05,18.31297]
[1778230163715,40.69,79959.2,629.3,-0.07985,3e-05,16.39899]
[1778230813514,40.46,79907.98,630.2,-0.0803,3e-05,16.4494]
[1778232410192,39.88,80013.59,629.0,-0.07376,3e-05,15.42049]
[1778234908805,39.68,79923.43,630.0,-0.07529,3e-05,15.61368]
[1778235678758,39.35,79833.58,630.0,-0.07646,3e-05,15.76993]
[1778237126824,39.65,80180.28,630.0,-0.06677,3e-05,14.25663]
[1778238148378,40.2,80203.77,630.0,-0.06853,3e-05,14.53891]
[1778239312596,40.18,80283.68,630.0,-0.06587,3e-05,14.0993]
[1778240995629,39.96,80201.0,630.0,-0.06699,3e-05,14.25062]
[1778241711655,39.63,80257.6,630.0,-0.06372,3e-05,13.70812]
[1778242991086,39.71,80279.13,630.0,-0.06327,3e-05,13.62251]
[1778243413205,39.77,80404.13,630.0,-0.05999,3e-05,13.08359]
[1778244678318,39.42,80009.29,630.2,-0.06968,3e-05,14.60835]
[1778245542142,39.22,80041.28,630.2,-0.06759,3e-05,14.26404]
[1778246416878,39.02,79795.93,630.7,-0.07426,3e-05,15.27654]
[1778247357991,38.79,79785.03,630.7,-0.07329,3e-05,15.10887]
[1778247861109,38.61,79607.07,630.7,-0.07836,3e-05,15.85708]
[1778249054650,38.28,79840.44,630.7,-0.06871,3e-05,14.36841]
[1778249915565,38.52,80414.47,630.7,-0.05319,3e-05,11.83611]
[1778250155398,39.14,80284.18,630.7,-0.05942,3e-05,12.89203]
[1778251091009,39.08,80254.03,630.7,-0.05986,3e-05,12.95169]
[1778251185031,39.09,80231.69,630.8,-0.06048,3e-05,13.05194]
[1778252111709,39.02,80187.55,630.8,-0.06128,3e-05,13.16817]
[1778253861908,38.43,79720.24,630.8,-0.07256,3e-05,14.89803]
[1778254322341,38.31,79745.5,630.8,-0.07104,3e-05,14.65703]
[1778255254315,38.25,79986.14,630.8,-0.06303,3e-05,13.39118]
[1778256002283,38.17,80166.62,630.8,-0.05734,3e-05,12.455]
[1778257901676,37.77,79834.3,650.8,-0.06495,3e-05,13.6493]
[1778259427651,37.83,79851.88,650.8,-0.06442,3e-05,13.54789]
[1778260642601,38.06,79947.66,650.8,-0.06246,3e-05,13.2273]
[1778261906575,38.22,80117.81,660.9,-0.05806,3e-05,12.50523]
[1778262124881,38.26,80127.87,660.9,-0.05789,3e-05,12.47576]
[1778263252399,38.33,80229.36,660.9,-0.05527,3e-05,12.03117]
[1778265460873,38.35,80195.69,660.9,-0.05591,3e-05,12.11241]
[1778265991362,38.29,80220.55,660.9,-0.05489,3e-05,11.93528]
[1778268663261,38.17,80085.71,661.3,-0.05768,3e-05,12.36294]
[1778269347207,38.18,80124.41,661.3,-0.05654,3e-05,12.16878]
[1778271188056,38.16,80249.36,661.3,-0.05277,3e-05,11.52087]
[1778272549814,38.34,80269.31,661.3,-0.05285,3e-05,11.52269]
[1778273558701,38.4,80206.19,661.3,-0.05463,3e-05,11.80973]
[1778276115698,37.92,80227.47,661.3,-0.05153,3e-05,11.25171]
[1778277721216,38.12,80378.09,661.3,-0.04835,2e-05,10.69982]
[1778278786553,38.48,80359.57,661.3,-0.05017,3e-05,11.00682]
[1778279227268,38.31,80369.68,661.3,-0.04913,2e-05,10.82072]
[1778281013152,38.24,80306.14,661.3,-0.05017,3e-05,10.97761]
[1778282353562,38.17,80253.16,661.3,-0.05103,3e-05,11.10699]
[1778283710094,37.89,80169.51,661.3,-0.05178,3e-05,11.2096]
[1778285893442,38.32,80188.06,661.3,-0.05284,3e-05,11.37154]
[1778287413219,38.26,80226.6,661.3,-0.05135,3e-05,11.10548]
[1778288484728,38.37,80272.6,661.3,-0.05045,3e-05,10.94648]
[1778290394325,38.56,80405.46,661.3,-0.04763,2e-05,10.45483]
[1778291410470,38.71,80434.24,661.3,-0.04742,2e-05,10.41127]
[1778293541425,38.53,80429.99,661.3,-0.04647,2e-05,10.22313]
[1778293871648,38.59,80463.93,661.3,-0.04583,2e-05,10.11147]
[1778295458786,38.75,80437.52,661.3,-0.04691,2e-05,10.28227]
[1778296768240,39.05,80511.41,661.3,-0.04617,2e-05,10.14926]
[1778298579730,38.39,80379.67,661.3,-0.04637,2e-05,10.15046]
[1778300040007,38.42,80595.49,661.2,-0.04129,2e-05,9.25651]
[1778301128690,38.44,80473.49,661.2,-0.04397,2e-05,9.71322]
[1778303569241,38.52,80417.28,661.2,-0.04524,2e-05,9.90947]
[1778305800223,38.62,80424.61,661.2,-0.04516,2e-05,9.87568]
[1778307367557,38.59,80420.21,661.2,-0.04491,2e-05,9.81669]
[1778308759475,38.51,80222.24,662.2,-0.04921,3e-05,10.52329]
[1778309486406,38.67,80217.58,662.2,-0.04991,3e-05,10.63421]
[1778312346506,38.59,80261.99,662.2,-0.04801,3e-05,10.28628]
[1778313804695,38.68,80370.62,662.2,-0.04547,2e-05,9.84843]
[1778314417022,39.06,80422.76,662.2,-0.04567,2e-05,9.88289]
[1778317103881,38.8,80440.25,662.2,-0.04382,2e-05,9.53679]
[1778318734294,38.46,80338.04,662.2,-0.04464,2e-05,9.6515]
[1778321239862,38.77,80231.25,662.2,-0.04813,3e-05,10.21584]
[1778323428182,38.59,80370.65,662.2,-0.04365,2e-05,9.43935]
[1778325007240,38.49,80320.83,662.2,-0.04419,2e-05,9.51334]
[1778326636324,38.39,80374.93,662.2,-0.0423,2e-05,9.17447]
[1778329589359,38.63,80420.99,662.2,-0.04173,2e-05,9.05315]
[1778331071754,38.55,80425.93,662.2,-0.0411,2e-05,8.92965]
[1778331833773,38.69,80410.84,662.2,-0.04187,2e-05,9.0562]
[1778334251092,38.69,80366.97,662.2,-0.0425,2e-05,9.13885]
[1778336922880,39.01,80291.22,661.5,-0.04515,2e-05,9.56146]
[1778337604661,38.57,80301.84,661.0,-0.04305,2e-05,9.19507]
[1778339610140,38.56,80269.8,661.0,-0.04344,2e-05,9.24072]
[1778341056895,38.9,80516.08,661.2,-0.03896,2e-05,8.47295]
[1778341935398,39.71,80523.05,661.3,-0.04172,2e-05,8.95037]
[1778343652873,40.11,80679.42,661.3,-0.03952,2e-05,8.56678]
[1778344187998,40.41,80658.13,660.8,-0.04098,2e-05,8.81565]
[1778346612142,40.51,80772.33,660.8,-0.03859,2e-05,8.38666]
[1778348266987,41.39,80917.81,660.8,-0.03846,2e-05,8.36417]
[1778348877223,41.56,80841.21,660.8,-0.04052,2e-05,8.71405]
[1778349882313,41.51,80857.4,660.8,-0.03984,2e-05,8.58675]
[1778351202563,41.52,80987.18,660.8,-0.03707,2e-05,8.09921]
[1778352945908,42.13,80904.68,660.8,-0.04058,2e-05,8.69401]
[1778354379610,41.98,80883.95,660.8,-0.04026,2e-05,8.62361]
[1778356445416,42.69,80915.62,660.8,-0.04177,2e-05,8.86933]
[1778358742639,42.56,80799.25,660.8,-0.04343,2e-05,9.11802]
[1778358927654,42.51,80755.32,660.8,-0.04422,2e-05,9.24422]
[1778362421419,42.1,80808.89,660.8,-0.041,2e-05,8.66842]
[1778363077004,42.1,80754.87,660.8,-0.04208,2e-05,8.84103]
[1778364438561,41.91,80771.38,660.8,-0.04081,2e-05,8.61395]
[1778367573490,41.96,80747.62,660.8,-0.041,2e-05,8.61453]
[1778368003722,42.0,80765.04,660.8,-0.04069,2e-05,8.56059]
[1778370452762,42.28,80677.17,660.8,-0.04321,2e-05,8.95323]
[1778371451473,42.0,80665.29,660.8,-0.04231,2e-05,8.7916]
[1778373539654,42.74,80729.8,660.8,-0.04319,2e-05,8.92589]
[1778375527824,42.39,80651.54,660.8,-0.04334,2e-05,8.92235]
[1778376636144,42.34,80638.69,660.8,-0.04326,2e-05,8.89665]
[1778378194121,42.61,80666.86,660.8,-0.04333,2e-05,8.89712]
[1778380463471,43.1,80718.11,660.8,-0.04359,2e-05,8.92258]
[1778381958016,43.03,80779.41,660.8,-0.04172,2e-05,8.6052]
[1778383763339,42.73,80750.72,660.8,-0.04101,2e-05,8.46512]
[1778384202758,42.68,80795.91,660.8,-0.0398,2e-05,8.2631]
[1778386687148,42.27,80808.17,660.8,-0.03777,2e-05,7.89659]
[1778388100035,42.14,80823.32,660.8,-0.0368,2e-05,7.72017]
[1778390659613,42.44,80812.68,660.8,-0.0376,2e-05,7.83272]
[1778392082989,42.05,80749.68,660.8,-0.03734,2e-05,7.77129]
[1778393644086,41.85,80718.43,660.8,-0.03705,2e-05,7.70462]
[1778396240164,42.02,80739.1,660.8,-0.03679,2e-05,7.63978]
[1778396971315,42.22,80771.86,660.8,-0.03668,2e-05,7.61782]
[1778399954258,42.85,80731.08,660.8,-0.03912,2e-05,7.99719]
[1778400374024,42.7,80731.36,660.8,-0.03855,2e-05,7.89853]
[1778402447746,42.74,80849.02,660.8,-0.03597,2e-05,7.4558]
[1778403854380,42.62,80913.61,660.8,-0.03414,2e-05,7.13748]
[1778405283141,42.93,80860.65,660.8,-0.0359,2e-05,7.42113]
[1778407424674,43.01,80818.54,660.8,-0.03663,2e-05,7.52047]
[1778409628284,42.7,80840.3,660.8,-0.03485,2e-05,7.20352]
[1778410684673,42.29,80905.57,660.8,-0.03217,2e-05,6.74117]
[1778412686745,42.15,80851.78,660.8,-0.03244,2e-05,6.76823]
[1778413598122,42.12,80875.96,660.8,-0.03175,2e-05,6.64224]
[1778416633415,43.06,80923.23,660.8,-0.03328,2e-05,6.88491]
[1778418178228,42.89,80944.57,660.8,-0.03213,2e-05,6.67676]
[1778418651544,42.78,80942.43,660.8,-0.03178,2e-05,6.61362]
[1778422127184,42.84,80947.51,660.8,-0.03131,2e-05,6.50476]
[1778422326268,42.85,80996.48,660.8,-0.03044,2e-05,6.35791]
[1778424653343,43.17,80920.2,660.8,-0.03239,2e-05,6.6671]
[1778426112932,43.27,81049.35,660.8,-0.03017,2e-05,6.28664]
[1778428050836,43.66,81271.95,660.8,-0.02732,2e-05,5.79034]
[1778429993329,44.04,81370.76,660.8,-0.02652,2e-05,5.64199]
[1778431220989,43.98,81311.77,660.8,-0.02709,2e-05,5.72989]
[1778432793131,43.95,81352.9,660.8,-0.02616,2e-05,5.55598]
[1778433815435,43.94,81420.87,660.8,-0.02497,1e-05,5.34217]
[1778436815911,44.51,81426.19,660.8,-0.02593,1e-05,5.49256]
[1778438391602,44.23,81316.91,660.7,-0.02662,2e-05,5.59624]
[1778438637315,44.45,81270.4,660.7,-0.02789,2e-05,5.8124]
[1778441284918,44.69,81474.2,660.7,-0.02505,1e-05,5.30937]
[1778442648522,44.74,81388.25,660.7,-0.02624,2e-05,5.5045]
[1778444387805,44.54,81074.78,660.7,-0.03047,2e-05,6.1958]
[1778445885187,43.94,80845.93,660.7,-0.03257,2e-05,6.51548]
[1778446295320,43.99,80632.04,661.2,-0.03683,2e-05,7.18444]
[1778447120498,43.69,80801.89,656.2,-0.03244,2e-05,6.48023]
[1778448723848,44.43,80880.51,656.2,-0.0329,2e-05,6.54787]
[1778449490805,43.94,80855.38,656.2,-0.0318,2e-05,6.35872]
[1778451268992,44.52,81341.35,656.2,-0.02512,1e-05,5.24487]
[1778451766414,44.67,81276.84,656.2,-0.02637,2e-05,5.45447]
[1778452424345,45.35,81700.98,656.2,-0.02197,1e-05,4.69914]
[1778453441625,46.07,81941.09,656.2,-0.02044,1e-05,4.42777]
[1778454948798,46.99,82440.42,656.2,-0.01668,1e-05,3.73817]
[1778455765600,47.37,82222.42,656.2,-0.01959,1e-05,4.27197]
[1778456896676,48.01,82344.34,656.2,-0.01938,1e-05,4.23366]
[1778458529147,46.45,81797.09,656.2,-0.02239,1e-05,4.74121]
[1778458853357,46.1,81474.61,656.2,-0.02595,1e-05,5.34483]
[1778461080471,45.33,81421.28,656.2,-0.0245,1e-05,5.07458]
[1778462428572,46.32,81650.73,657.2,-0.02346,1e-05,4.89799]
[1778463129599,45.66,81568.06,657.2,-0.02295,1e-05,4.79829]
[1778464234403,45.04,81559.62,657.2,-0.02146,1e-05,4.52703]
[1778465222897,45.51,81507.81,657.2,-0.0231,1e-05,4.80677]
[1778466726159,45.4,81202.77,657.2,-0.02709,2e-05,5.46326]
[1778468905910,44.67,81059.69,657.2,-0.02711,2e-05,5.43979]
[1778469548731,43.73,80705.87,657.2,-0.03047,2e-05,5.96333]
[1778471887882,43.11,80741.52,657.2,-0.02772,2e-05,5.49659]
[1778473184038,43.0,80712.2,657.2,-0.02768,2e-05,5.47853]
[1778474751068,42.35,80851.24,657.2,-0.02347,2e-05,4.76906]
[1778476410730,42.4,80888.63,657.2,-0.02279,1e-05,4.64389]
[1778478518577,42.5,80845.31,657.2,-0.02337,2e-05,4.72725]
[1778480306993,42.93,80897.21,657.2,-0.0234,2e-05,4.72389]
[1778480628465,42.95,81001.01,657.2,-0.02186,1e-05,4.46281]
[1778482840088,42.87,80832.06,657.2,-0.02384,2e-05,4.77598]
[1778483813971,43.8,80727.99,657.2,-0.02783,2e-05,5.42321]
[1778485687189,43.96,80753.72,657.2,-0.0275,2e-05,5.35565]
[1778488086125,43.8,80724.81,657.2,-0.02715,2e-05,5.27962]
[1778488980474,43.25,80829.34,657.2,-0.02388,2e-05,4.74063]
[1778490696532,43.12,80905.64,657.2,-0.02214,1e-05,4.44159]
[1778492363199,41.71,80891.27,657.2,-0.01882,1e-05,3.85963]
[1778493284646,42.78,80957.3,657.2,-0.02024,1e-05,4.1034]
[1778494930238,48.51,81136.38,498.7,-0.03137,2e-05,5.9234]
[1778496543836,49.5,81064.79,498.5,-0.03501,2e-05,6.46231]
[1778497601941,49.61,81019.16,498.5,-0.03598,2e-05,6.59441]
[1778498549138,49.89,81153.74,498.5,-0.03404,2e-05,6.30212]
[1778500460045,50.6,81176.2,484.7,-0.03515,2e-05,6.45373]
[1778502262504,50.75,81296.12,462.4,-0.03304,2e-05,6.12656]
[1778503577046,49.19,81192.99,453.7,-0.03054,2e-05,5.7215]
[1778504979427,48.48,81271.88,453.7,-0.02721,2e-05,5.19262]
[1778505684883,48.23,81277.99,453.7,-0.0264,2e-05,5.05845]
[1778506745299,47.77,80839.28,453.7,-0.03241,2e-05,5.95517]
[1778508185611,47.17,81193.33,453.7,-0.02471,1e-05,4.76231]
[1778508939335,47.04,81152.4,453.7,-0.02491,2e-05,4.78548]
[1778509701681,46.47,80845.93,453.7,-0.02827,2e-05,5.2935]
[1778510377978,45.63,80883.11,453.7,-0.0254,2e-05,4.83844]
[1778511565197,45.61,80924.45,453.7,-0.0245,2e-05,4.6871]
[1778513457057,46.23,81378.1,453.7,-0.01929,1e-05,3.83962]
[1778514282485,45.76,81295.11,453.7,-0.01923,1e-05,3.82055]
[1778515764208,46.79,81571.29,453.7,-0.01776,1e-05,3.57518]
[1778516503799,48.46,81822.5,453.7,-0.01798,1e-05,3.61935]
[1778518401146,48.53,81599.34,453.7,-0.02046,1e-05,4.01722]
[1778519810422,47.75,81621.36,453.7,-0.01845,1e-05,3.67086]
[1778521178122,48.69,81879.32,453.7,-0.01712,1e-05,3.44736]
[1778522068424,50.01,81969.11,453.7,-0.01841,1e-05,3.66718]
[1778522785488,50.17,82019.34,453.7,-0.01805,1e-05,3.60443]
[1778524880384,48.35,81956.53,453.6,-0.01522,1e-05,3.10229]
[1778526511919,47.83,81905.94,453.6,-0.01463,1e-05,2.98773]
[1778527408391,47.78,81904.26,453.6,-0.01445,1e-05,2.95286]
[1778529404330,48.82,81995.53,453.6,-0.01503,1e-05,3.04615]
[1778530171796,48.96,82053.8,453.6,-0.0146,1e-05,2.97024]
[1778531436752,48.94,81894.07,453.6,-0.01595,1e-05,3.19229]
[1778532826585,48.66,81865.35,453.6,-0.01559,1e-05,3.12066]
[1778533799405,48.12,81742.67,453.6,-0.01577,1e-05,3.14231]
[1778536495499,47.78,81827.12,453.6,-0.01401,1e-05,2.82776]
[1778536698947,47.98,81842.5,453.6,-0.01416,1e-05,2.85459]
[1778539170310,48.23,81795.41,453.6,-0.01469,1e-05,2.93217]
[1778540224684,48.57,81855.65,453.6,-0.01452,1e-05,2.89941]
[1778542008253,47.98,81666.35,453.6,-0.01517,1e-05,2.99428]
[1778543723293,48.39,81756.77,453.6,-0.01472,1e-05,2.91236]
[1778544788255,48.22,81619.52,453.6,-0.01567,1e-05,3.06282]
[1778547186292,47.78,81566.92,453.6,-0.01513,1e-05,2.95766]
[1778548149905,47.59,81428.22,453.6,-0.01613,1e-05,3.11321]
[1778549728044,46.65,81144.51,453.6,-0.01742,1e-05,3.30541]
[1778551361315,46.24,81252.44,453.9,-0.01518,1e-05,2.93264]
[1778553261104,46.5,81208.26,453.9,-0.01585,1e-05,3.03235]
[1778553305209,46.49,81169.7,453.9,-0.01626,1e-05,3.09652]
[1778555125388,46.66,81221.09,453.9,-0.01573,1e-05,3.00202]
[1778557108358,46.54,81186.3,453.9,-0.0156,1e-05,2.96845]
[1778559856680,46.35,81158.18,453.9,-0.01515,1e-05,2.88052]
[1778560821496,46.99,81271.02,453.9,-0.0149,1e-05,2.83735]
[1778562749993,47.0,81205.35,453.9,-0.01533,1e-05,2.89611]
[1778563833619,46.84,81303.5,453.9,-0.01388,1e-05,2.65505]
[1778566709811,50.22,81302.57,453.9,-0.01942,1e-05,3.52106]
[1778568628267,49.38,81086.02,453.9,-0.02025,1e-05,3.62553]
[1778570177487,50.05,80984.0,453.9,-0.02274,1e-05,3.98259]
[1778571404896,50.45,80983.49,453.9,-0.02332,1e-05,4.05852]
[1778572366702,50.06,80936.65,453.9,-0.02299,1e-05,4.00048]
[1778573899675,49.6,80828.06,453.9,-0.02334,2e-05,4.03462]
[1778576311211,48.5,80878.23,473.9,-0.01985,1e-05,3.50398]
[1778577125253,47.78,80823.49,473.9,-0.019,1e-05,3.3681]
[1778578978373,48.8,80936.0,473.9,-0.01915,1e-05,3.38323]
[1778580447677,48.73,80821.81,473.9,-0.02029,1e-05,3.53825]
[1778582161855,49.46,80667.55,473.9,-0.02376,2e-05,4.02046]
[1778583524303,49.86,80660.82,473.9,-0.02444,2e-05,4.10516]
[1778584458263,50.04,80604.72,473.9,-0.02557,2e-05,4.25383]
[1778585306524,50.55,80624.98,473.9,-0.02618,2e-05,4.33143]
[1778586903837,50.85,80761.31,473.9,-0.02427,2e-05,4.05835]
[1778587753800,50.49,80745.95,473.9,-0.02354,2e-05,3.94813]
[1778588194094,51.19,80828.99,473.9,-0.02363,2e-05,3.96218]
[1778589106911,51.05,80653.44,473.9,-0.02594,2e-05,4.26673]
[1778590295352,51.7,80955.2,473.9,-0.02235,1e-05,3.76931]
[1778591079933,51.66,80901.68,473.9,-0.02289,1e-05,3.83754]
[1778592922332,50.92,80632.8,473.9,-0.02509,2e-05,4.11627]
[1778594045940,50.51,80702.54,473.9,-0.02286,2e-05,3.80006]
[1778594549569,49.53,80623.28,473.9,-0.0219,2e-05,3.65822]
[1778595874118,50.91,80796.45,498.9,-0.02186,1e-05,3.64923]
[1778596157033,51.07,80623.74,498.9,-0.02481,2e-05,4.04855]
[1778597698227,50.07,80570.52,498.9,-0.02314,2e-05,3.80368]
[1778598502041,50.04,80593.59,498.9,-0.02254,2e-05,3.71518]
[1778599048522,50.15,80556.93,498.9,-0.02323,2e-05,3.80444]
[1778600058095,49.27,80458.34,498.9,-0.02267,2e-05,3.71447]
[1778600804878,49.82,80307.05,498.9,-0.02626,2e-05,4.18715]
[1778602088616,49.76,80314.14,498.9,-0.02568,2e-05,4.09944]
[1778602869203,49.91,80397.37,498.9,-0.02441,2e-05,3.92539]
[1778604357520,49.73,80099.34,498.9,-0.02901,2e-05,4.50349]
[1778605323197,49.88,80039.99,498.9,-0.0303,2e-05,4.65581]
[1778606415981,49.95,80430.5,498.9,-0.0231,2e-05,3.7199]
[1778607435480,50.14,80466.29,498.9,-0.02269,2e-05,3.65771]
[1778607704665,49.92,80460.11,498.9,-0.02225,2e-05,3.59581]
[1778608791490,49.13,80519.08,498.9,-0.01954,1e-05,3.21571]
[1778610414130,50.11,80509.31,498.9,-0.02126,2e-05,3.44148]
[1778611022496,50.5,80638.0,498.9,-0.02002,1e-05,3.27062]
[1778612368064,50.36,80682.96,498.9,-0.01884,1e-05,3.09862]
[1778613588091,50.92,80791.91,498.9,-0.01816,1e-05,2.99854]
[1778614429307,50.57,80755.63,498.9,-0.01783,1e-05,2.94552]
[1778615893216,50.34,80827.34,498.9,-0.01624,1e-05,2.71202]
[1778617160340,50.27,80802.82,498.9,-0.01617,1e-05,2.69465]
[1778618108214,50.33,80743.54,498.9,-0.0168,1e-05,2.77504]
[1778620087029,50.83,80729.13,498.9,-0.01745,1e-05,2.85266]
[1778620434643,50.59,80706.29,498.9,-0.01725,1e-05,2.8212]
[1778621775451,49.94,80607.06,498.9,-0.01709,1e-05,2.7875]
[1778623373876,49.83,80721.28,498.9,-0.01518,1e-05,2.51252]
[1778624779877,50.39,80645.19,498.9,-0.01677,1e-05,2.72411]
[1778625686425,50.49,80668.68,498.9,-0.01645,1e-05,2.67452]
[1778626943512,50.75,80699.61,498.9,-0.01625,1e-05,2.6392]
[1778628095297,50.63,80613.37,498.9,-0.01687,1e-05,2.71512]
[1778628935067,50.71,80566.05,498.9,-0.01744,1e-05,2.78526]
[1778630898074,49.98,80483.13,498.9,-0.01684,1e-05,2.68792]
[1778631263643,49.96,80444.77,498.9,-0.01723,1e-05,2.73717]
[1778633836877,49.81,80724.5,498.9,-0.01313,1e-05,2.16041]
[1778634600259,49.99,80840.93,498.9,-0.01206,1e-05,2.00579]
[1778636245891,52.05,81048.18,498.9,-0.01258,1e-05,2.07744]
[1778637763019,52.16,80946.57,498.9,-0.01346,1e-05,2.19174]
[1778638841175,52.33,81071.24,498.9,-0.01226,1e-05,2.01889]
[1778640766856,52.66,81070.96,498.9,-0.01235,1e-05,2.0216]
[1778642249196,52.87,81013.75,498.9,-0.01292,1e-05,2.09328]
[1778643077004,53.18,81085.22,498.9,-0.01248,1e-05,2.02868]
[1778645292666,54.62,81206.28,498.9,-0.01281,1e-05,2.06497]
[1778645876798,54.44,81130.07,498.9,-0.0132,1e-05,2.1139]
[1778649253538,55.03,81178.37,498.9,-0.01284,1e-05,2.04727]
[1778650739936,54.62,81043.76,498.9,-0.01332,1e-05,2.10106]
[1778651458974,54.47,81082.74,498.9,-0.01259,1e-05,1.9976]
[1778654560269,55.03,81044.38,498.9,-0.01309,1e-05,2.04685]
[1778655374504,54.86,80968.18,498.9,-0.01347,1e-05,2.09236]
[1778657562836,57.0,80917.4,498.9,-0.01662,1e-05,2.48833]
[1778659320177,55.56,81029.34,498.9,-0.01295,1e-05,2.00013]
[1778660690719,54.08,81029.42,498.9,-0.01082,1e-05,1.70498]
[1778662783609,55.06,81184.45,498.9,-0.01024,1e-05,1.61738]
[1778664131084,56.4,81165.96,498.9,-0.0117,1e-05,1.81013]
[1778665246013,56.08,81272.22,498.9,-0.0102,1e-05,1.6021]
[1778667564278,55.81,81129.03,498.9,-0.01066,1e-05,1.65111]
[1778668167708,55.44,80981.12,498.9,-0.01143,1e-05,1.74754]
[1778670324496,55.23,80733.58,498.9,-0.01314,1e-05,1.95315]
[1778670859474,54.65,80580.42,498.9,-0.0139,1e-05,2.04258]
[1778672804106,53.48,80683.38,498.9,-0.01087,1e-05,1.64321]
[1778674115427,54.37,80507.0,498.9,-0.01355,1e-05,1.97665]
[1778675002731,54.22,80252.47,498.9,-0.0162,1e-05,2.29122]
[1778675898212,53.22,79922.22,498.9,-0.01901,2e-05,2.60812]
[1778676405849,53.52,80204.14,498.9,-0.01537,1e-05,2.17867]
[1778677933662,52.71,80343.5,498.9,-0.0122,1e-05,1.7797]
[1778679563216,52.24,79955.3,498.9,-0.01581,1e-05,2.2024]
[1778679736753,53.17,79875.28,498.9,-0.01847,2e-05,2.51204]
[1778680187135,54.78,79600.19,498.9,-0.02628,2e-05,3.36589]
[1778681201642,54.64,79707.93,498.9,-0.02355,2e-05,3.06332]
[1778682131852,53.7,79758.06,498.9,-0.02055,2e-05,2.72476]
[1778683048401,54.19,79783.8,498.9,-0.02072,2e-05,2.73629]
[1778684759455,54.13,79684.36,498.9,-0.02172,2e-05,2.82654]
[1778686012355,55.47,79282.33,498.9,-0.03245,2e-05,3.91624]
[1778686524403,56.32,79296.31,500.9,-0.03393,2e-05,4.05689]
[1778687839436,55.46,79001.15,500.9,-0.03898,3e-05,4.50774]
[1778687964722,55.13,78847.31,500.9,-0.04257,3e-05,4.83052]
[1778689845881,54.24,79058.07,500.9,-0.03333,3e-05,3.93944]
[1778690872003,53.46,79213.23,500.9,-0.02734,2e-05,3.33717]
[1778691107833,53.35,79161.92,520.9,-0.02815,2e-05,3.41475]
[1778692743365,54.62,79253.38,520.9,-0.02821,2e-05,3.40458]
[1778693482662,54.99,79344.48,520.9,-0.02672,2e-05,3.24953]
[1778695158714,56.31,79534.58,520.9,-0.02482,2e-05,3.04412]
[1778696797114,54.94,79770.64,520.9,-0.01763,2e-05,2.27101]
[1778697802327,55.31,79709.27,500.9,-0.01887,2e-05,2.39664]
[1778699345967,54.24,79518.9,500.9,-0.0196,2e-05,2.45438]
[1778700302798,53.93,79417.35,508.2,-0.02045,2e-05,2.53182]
[1778701101673,54.38,79564.98,508.2,-0.01845,2e-05,2.31785]
[1778702558680,55.63,79649.22,508.2,-0.01866,2e-05,2.32881]
[1778702947205,55.75,79672.26,508.2,-0.01837,2e-05,2.29619]
[1778705065842,56.65,79722.92,508.2,-0.01828,2e-05,2.2694]
[1778705500881,56.82,79693.51,508.2,-0.01885,2e-05,2.32422]
[1778707146042,57.88,79413.48,508.2,-0.02519,2e-05,2.93887]
[1778708446816,59.2,79482.4,508.2,-0.02574,2e-05,2.97939]
[1778709348324,57.8,79461.27,508.2,-0.0231,2e-05,2.71039]
[1778711182850,56.77,79315.02,508.2,-0.02322,2e-05,2.69706]
[1778712469499,56.55,79470.94,508.2,-0.01941,2e-05,2.30892]
[1778713663954,56.24,79381.61,508.2,-0.01993,2e-05,2.34693]
[1778715663621,55.85,79274.96,508.2,-0.02034,2e-05,2.36497]
[1778716469742,55.76,79287.75,508.2,-0.01963,2e-05,2.28688]
[1778717689962,56.14,79521.57,508.2,-0.01594,1e-05,1.91009]
[1778720325595,55.91,79594.45,499.1,-0.01365,1e-05,1.65356]
[1778720584425,56.28,79659.09,499.1,-0.01322,1e-05,1.60859]
[1778721563353,56.05,79615.86,499.6,-0.01315,1e-05,1.59275]
[1778722935221,54.86,79457.48,499.6,-0.01316,1e-05,1.58096]
[1778724639089,56.26,79649.79,499.6,-0.01197,1e-05,1.44858]
[1778726613006,56.73,79579.31,499.6,-0.01276,1e-05,1.51561]
[1778727409594,55.06,79342.21,499.6,-0.0134,1e-05,1.57041]
[1778727927732,55.26,79414.4,499.6,-0.01255,1e-05,1.48118]
[1778729107525,54.71,79131.87,499.6,-0.01534,2e-05,1.74539]
[1778730111651,54.76,79193.59,499.6,-0.01408,1e-05,1.61457]
[1778730656611,54.42,79073.89,499.6,-0.01519,2e-05,1.71582]
[1778731422245,54.59,79060.67,499.6,-0.01533,2e-05,1.72274]
[1778732227917,55.44,79260.78,499.6,-0.01328,1e-05,1.52047]
[1778733926246,57.78,79364.67,499.6,-0.01433,1e-05,1.61198]
[1778735476880,57.73,79442.18,499.6,-0.01261,1e-05,1.43358]
[1778736533298,58.68,79569.41,499.6,-0.0118,1e-05,1.3475]
[1778737791172,60.99,79815.69,499.6,-0.01112,1e-05,1.27484]
[1778738721763,61.16,79894.39,499.7,-0.01015,1e-05,1.17378]
[1778741708894,61.16,79822.4,499.6,-0.00988,1e-05,1.12681]
[1778743375616,60.32,79755.71,499.6,-0.00918,1e-05,1.04537]
[1778745421726,60.28,79831.67,499.6,-0.00782,1e-05,0.89842]
[1778746058554,60.23,79662.27,499.6,-0.00911,1e-05,1.0217]
[1778747325471,60.23,79785.34,499.6,-0.0076,1e-05,0.86574]
[1778749834172,60.23,79795.6,499.6,-0.00679,1e-05,0.77204]
[1778751314564,60.23,79699.26,499.6,-0.00713,1e-05,0.79891]
[1778752898763,60.23,79660.64,499.6,-0.00697,1e-05,0.77396]
[1778754889796,60.23,79626.59,499.6,-0.00665,1e-05,0.73317]
[1778757053071,60.23,79566.95,499.6,-0.00647,1e-05,0.70549]
[1778758508345,60.23,79282.22,504.5,-0.00852,1e-05,0.88676]
[1778760704837,60.23,79343.78,504.5,-0.00716,1e-05,0.74952]
[1778761429951,60.23,79322.02,504.5,-0.0071,1e-05,0.74062]
[1778764081654,60.23,79784.19,504.5,-0.0034,0.0,0.3791]
[1778765443337,60.23,79933.98,504.5,-0.00254,0.0,0.28904]
[1778766149588,60.23,79748.77,504.5,-0.00315,0.0,0.34864]
[1778767160816,60.23,79780.61,504.5,-0.00283,0.0,0.31363]
[1778768376851,60.23,80177.59,504.5,-0.00145,0.0,0.17048]
[1778770099958,60.23,80495.42,504.5,-0.00077,0.0,0.09479]
[1778771744094,60.23,80943.84,504.5,-0.00031,0.0,0.04066]
[1778771991231,60.23,80979.18,504.5,-0.00029,0.0,0.03747]
[1778772414043,60.23,80978.72,504.5,-0.00027,0.0,0.03585]
[1778772884437,60.23,80890.9,504.5,-0.0003,0.0,0.03923]
[1778773617465,60.23,81025.68,504.5,-0.00022,0.0,0.02906]
[1778774025553,60.23,81257.13,504.5,-0.00014,0.0,0.0187]
[1778774115525,60.23,81288.76,504.5,-0.00013,0.0,0.01758]
[1778774510144,60.68,81366.28,504.5,-0.00012,0.0,0.01613]
[1778775959960,62.43,81528.01,504.5,-0.00011,0.0,0.01489]
[1778777013339,63.98,81566.27,504.5,-0.00013,0.0,0.01687]
[1778777462980,63.99,81348.37,504.5,-0.00018,0.0,0.02295]
[1778777862259,63.99,81413.32,504.5,-0.00015,0.0,0.01954]
[1778778027545,66.62,81800.23,504.5,-0.00013,0.0,0.01734]
[1778779835480,66.81,81435.54,504.5,-0.0002,0.0,0.02528]
[1778780290221,66.83,81564.22,504.5,-0.00015,0.0,0.01953]
[1778780725847,66.83,81651.77,504.5,-0.00012,0.0,0.01597]
[1778780921317,66.83,81758.85,504.5,-0.0001,0.0,0.01291]
[1778781214478,66.83,81655.34,504.5,-0.00011,0.0,0.01471]
[1778781647510,66.83,81583.48,504.5,-0.00012,0.0,0.01563]
[1778782326605,66.83,81817.84,504.5,-7e-05,0.0,0.0095]
[1778782608399,66.83,81770.42,504.5,-8e-05,0.0,0.00985]
[1778783074488,66.83,81896.94,504.5,-6e-05,0.0,0.00731]
[1778783604405,66.83,81778.93,504.5,-6e-05,0.0,0.00834]
[1778783873335,66.83,81557.45,504.5,-9e-05,0.0,0.01175]
[1778784677557,66.83,81496.96,504.5,-9e-05,0.0,0.01157]
[1778784896215,66.83,81451.62,504.5,-0.0001,0.0,0.01206]
[1778785419728,66.83,81646.41,504.5,-6e-05,0.0,0.0078]
[1778785703491,66.83,81608.3,504.5,-6e-05,0.0,0.00803]
[1778786433595,66.83,81575.95,504.5,-6e-05,0.0,0.00746]
[1778786773797,66.83,81447.26,504.5,-7e-05,0.0,0.00897]
[1778787207000,66.83,81433.76,504.5,-7e-05,0.0,0.00856]
[1778787744333,66.83,81420.41,504.5,-6e-05,0.0,0.00799]
[1778788477526,66.83,81450.99,504.5,-5e-05,0.0,0.00656]
[1778788753607,66.83,81384.55,504.5,-6e-05,0.0,0.00712]
[1778789271533,66.83,81545.36,504.5,-4e-05,0.0,0.00472]
[1778789496723,66.83,81528.21,504.5,-4e-05,0.0,0.00466]
[1778790227806,66.83,81261.7,504.5,-6e-05,0.0,0.00683]
[1778790782609,66.83,81266.78,504.5,-5e-05,0.0,0.00609]
[1778790835648,66.83,81240.76,504.5,-5e-05,0.0,0.00634]
[1778791589011,66.83,81277.14,504.5,-4e-05,0.0,0.00511]
[1778791900476,66.83,81368.81,504.5,-3e-05,0.0,0.00394]
[1778792640778,66.83,81375.77,504.5,-3e-05,0.0,0.00333]
[1778793199051,66.83,81367.7,504.5,-2e-05,0.0,0.00301]
[1778793506227,66.83,81248.84,504.5,-3e-05,0.0,0.00361]
[1778794163657,66.83,81447.52,504.5,-2e-05,0.0,0.00203]
[1778794744521,66.83,81485.93,504.5,-1e-05,0.0,0.00161]
[1778795290511,66.83,81409.03,504.5,-1e-05,0.0,0.00167]
[1778795850768,66.83,81365.62,504.5,-1e-05,0.0,0.0016]
[1778796077771,66.83,81340.75,504.5,-1e-05,0.0,0.00159]
[1778796323963,66.83,81403.46,504.5,-1e-05,0.0,0.0013]
[1778796913057,66.83,81477.94,504.5,-1e-05,0.0,0.00093]
[1778797842879,66.83,81419.11,504.5,-1e-05,0.0,0.00081]
[1778798274547,66.83,81481.04,504.5,0.0,0.0,0.00061]
[1778798802654,66.83,81532.62,504.5,0.0,0.0,0.00046]
[1778799441537,66.83,81416.12,504.5,0.0,0.0,0.00051]
[1778799752535,66.83,81383.05,504.5,0.0,0.0,0.00049]
[1778800512108,66.83,81239.82,504.5,0.0,0.0,0.00056]
[1778801058784,66.83,81220.67,504.5,0.0,0.0,0.00049]
[1778801326915,66.83,81289.17,504.5,0.0,0.0,0.00037]
[1778801581590,66.83,81323.68,504.5,0.0,0.0,0.00031]
[1778802173363,66.83,81204.08,504.5,0.0,0.0,0.00035]
[1778802680066,66.83,81061.58,504.5,0.0,0.0,0.00043]
[1778803203456,66.83,81086.0,504.5,0.0,0.0,0.00033]
[1778803684535,66.83,81260.78,504.5,0.0,0.0,0.00017]
[1778804147875,66.83,81445.24,504.5,0.0,0.0,8e-05]
[1778804410453,66.83,81400.66,504.5,0.0,0.0,8e-05]
[1778805189924,66.83,81542.5,504.5,0.0,0.0,4e-05]
[1778805367617,66.83,81617.25,504.5,0.0,0.0,3e-05]
[1778805982312,66.83,81436.56,504.5,0.0,0.0,4e-05]
[1778806412335,66.83,81458.24,504.5,0.0,0.0,3e-05]
[1778806423557,66.83,81460.96,504.5,0.0,0.0,3e-05]
[1778807177626,66.83,81568.43,504.5,0.0,0.0,1e-05]
[1778807374892,66.83,81531.33,504.5,0.0,0.0,1e-05]
[1778807850735,66.83,81513.53,504.5,0.0,0.0,1e-05]
[1778808525912,66.83,81403.34,504.5,0.0,0.0,1e-05]
[1778808709276,66.83,81216.76,504.5,0.0,0.0,2e-05]
[1778809921722,66.83,81148.3,504.5,0.0,0.0,1e-05]
[1778811012694,66.83,80967.44,504.5,0.0,0.0,1e-05]
[1778811715556,66.83,80892.34,504.5,0.0,0.0,1e-05]
[1778812890624,66.83,80883.21,504.5,0.0,0.0,0.0]
[1778813272769,66.83,81096.9,504.5,0.0,0.0,0.0]
[1778813525735,66.83,81258.49,504.5,0.0,0.0,0.0]
[1778813703870,66.83,81270.35,504.5,0.0,0.0,0.0]
[1778814450382,66.83,81125.83,504.5,0.0,0.0,0.0]
[1778814682624,66.83,81225.93,504.5,0.0,0.0,0.0]
[1778815193420,66.83,81201.55,504.5,0.0,0.0,0.0]
[1778815763530,66.83,81181.25,504.5,0.0,0.0,0.0]
[1778816139375,66.83,80917.11,504.5,0.0,0.0,0.0]
[1778816665701,66.83,80953.0,504.5,0.0,0.0,0.0]
[1778818120299,66.83,81049.01,504.5,0.0,0.0,0.0]
[1778818447611,66.83,80992.92,504.5,0.0,0.0,0.0]
[1778818745766,66.83,80981.73,504.5,0.0,0.0,0.0]
[1778819237719,66.83,80919.48,504.5,0.0,0.0,0.0]
[1778819702696,66.83,80964.93,504.5,0.0,0.0,0.0]
[1778820472081,66.83,80923.65,504.5,0.0,0.0,0.0]
[1778820723848,66.83,80853.85,504.5,0.0,0.0,0.0]
[1778821197203,66.83,80687.34,504.5,0.0,0.0,0.0]
[1778821459455,66.9,80798.51,504.5,0.0,0.0,0.0]
[1778822078843,67.85,80788.18,504.5,0.0,0.0,0.0]
[1778822603609,67.85,80782.09,504.5,0.0,0.0,0.0]
[1778823011596,68.46,80772.64,504.5,0.0,0.0,0.0]
[1778823063923,68.61,80702.51,504.5,0.0,0.0,0.0]
[1778823399856,71.23,80356.35,504.5,0.0,0.0,0.0]
[1778823673752,72.99,80375.78,504.5,0.0,0.0,0.0]
[1778824102928,75.49,80380.88,504.5,0.0,0.0,0.0]
[1778824477785,76.67,80436.82,504.5,0.0,0.0,0.0]
[1778824772383,77.81,80302.3,504.5,0.0,0.0,0.0]
[1778825333530,79.85,80443.76,504.5,0.0,0.0,0.0]
[1778825847326,79.85,80460.92,504.5,0.0,0.0,0.0]
[1778826063546,79.85,80350.83,504.5,0.0,0.0,0.0]
[1778826653429,79.85,80586.34,504.5,0.0,0.0,0.0]
[1778827151339,79.85,80548.76,504.5,0.0,0.0,0.0]
[1778827176584,79.85,80559.85,504.5,0.0,0.0,0.0]
[1778827863884,79.85,80562.38,504.5,0.0,0.0,0.0]
[1778828059437,79.85,80571.7,504.5,0.0,0.0,0.0]
[1778828910230,79.85,80618.77,497.2,0.0,0.0,0.0]
[1778829858974,79.85,80922.32,497.2,0.0,0.0,0.0]
[1778830413880,79.85,80801.88,497.2,0.0,0.0,0.0]
[1778830415895,79.85,80799.57,497.2,0.0,0.0,0.0]
[1778830416901,79.85,80797.73,497.2,0.0,0.0,0.0]
[1778830420936,79.85,80795.49,497.2,0.0,0.0,0.0]
[1778830421937,79.85,80797.04,497.2,0.0,0.0,0.0]
[1778830425965,79.85,80794.75,497.2,0.0,0.0,0.0]
[1778830427979,79.85,80796.84,497.2,0.0,0.0,0.0]
[1778830432007,79.85,80800.21,497.2,0.0,0.0,0.0]
[1778830433014,79.85,80805.14,497.2,0.0,0.0,0.0]
[1778830436035,79.85,80811.03,497.2,0.0,0.0,0.0]
[1778830439056,79.85,80807.74,497.2,0.0,0.0,0.0]
[1778830442077,79.85,80802.73,497.2,0.0,0.0,0.0]
[1778830444091,79.85,80799.09,497.2,0.0,0.0,0.0]
[1778830445098,79.85,80797.18,497.2,0.0,0.0,0.0]
[1778830450133,79.85,80795.46,497.2,0.0,0.0,0.0]
[1778830455168,79.85,80792.77,497.2,0.0,0.0,0.0]
[1778830456175,79.85,80790.25,497.2,0.0,0.0,0.0]
[1778830460203,79.85,80786.1,497.2,0.0,0.0,0.0]
[1778830463224,79.85,80784.12,497.2,0.0,0.0,0.0]
[1778830466349,79.85,80781.74,497.2,0.0,0.0,0.0]
[1778830471362,79.85,80781.23,497.2,0.0,0.0,0.0]
[1778830474356,79.85,80782.88,497.2,0.0,0.0,0.0]
[1778830476362,79.85,80784.64,497.2,0.0,0.0,0.0]
[1778830478365,79.85,80788.12,497.2,0.0,0.0,0.0]
[1778830480367,79.85,80790.42,497.2,0.0,0.0,0.0]
[1778830483370,79.85,80788.6,497.2,0.0,0.0,0.0]
[1778830488399,79.85,80788.48,497.2,0.0,0.0,0.0]
[1778830491420,79.85,80786.76,497.2,0.0,0.0,0.0]
[1778830495448,79.85,80791.2,497.2,0.0,0.0,0.0]
[1778830496455,79.85,80795.87,497.2,0.0,0.0,0.0]
[1778830497462,79.85,80798.94,497.2,0.0,0.0,0.0]
[1778830499476,79.85,80800.88,497.2,0.0,0.0,0.0]
[1778830500483,79.85,80809.28,497.2,0.0,0.0,0.0]
[1778830501490,79.85,80812.2,497.2,0.0,0.0,0.0]
[1778830502497,79.85,80816.23,497.2,0.0,0.0,0.0]
[1778830503504,79.85,80819.78,497.2,0.0,0.0,0.0]
[1778830504511,79.85,80821.77,497.2,0.0,0.0,0.0]
[1778830505519,79.85,80825.3,497.2,0.0,0.0,0.0]
[1778830510553,79.85,80825.43,497.2,0.0,0.0,0.0]
[1778830515589,79.85,80825.35,497.2,0.0,0.0,0.0]
[1778830520623,79.85,80828.7,497.2,0.0,0.0,0.0]
[1778830521630,79.85,80833.88,497.2,0.0,0.0,0.0]
[1778830522637,79.85,80839.75,497.2,0.0,0.0,0.0]
[1778830523644,79.85,80841.51,497.2,0.0,0.0,0.0]
[1778830524651,79.85,80843.19,497.2,0.0,0.0,0.0]
[1778830528679,79.85,80841.34,497.2,0.0,0.0,0.0]
[1778830531700,79.85,80840.14,497.2,0.0,0.0,0.0]
[1778830535728,79.85,80834.72,497.2,0.0,0.0,0.0]
[1778830538750,79.85,80832.78,497.2,0.0,0.0,0.0]
[1778830539757,79.85,80830.97,497.2,0.0,0.0,0.0]
[1778830540765,79.85,80829.48,497.2,0.0,0.0,0.0]
[1778830541771,79.85,80827.91,497.2,0.0,0.0,0.0]
[1778830545799,79.85,80825.17,497.2,0.0,0.0,0.0]
[1778830548821,79.85,80822.96,497.2,0.0,0.0,0.0]
[1778830551842,79.85,80821.45,497.2,0.0,0.0,0.0]
[1778830553856,79.85,80819.4,497.2,0.0,0.0,0.0]
[1778830557884,79.85,80816.48,497.2,0.0,0.0,0.0]
[1778830561914,79.85,80818.26,497.2,0.0,0.0,0.0]
[1778830566948,79.85,80817.13,497.2,0.0,0.0,0.0]
[1778830571983,79.85,80817.65,497.2,0.0,0.0,0.0]
[1778830577019,79.85,80816.19,497.2,0.0,0.0,0.0]
[1778830579033,79.85,80811.52,497.2,0.0,0.0,0.0]
[1778830580040,79.85,80809.45,497.2,0.0,0.0,0.0]
[1778830581047,79.85,80807.58,497.2,0.0,0.0,0.0]
[1778830583061,79.85,80804.3,497.2,0.0,0.0,0.0]
[1778830586082,79.85,80800.85,497.2,0.0,0.0,0.0]
[1778830588096,79.85,80799.23,497.2,0.0,0.0,0.0]
[1778830590110,79.85,80800.76,497.2,0.0,0.0,0.0]
[1778830591117,79.85,80801.41,497.2,0.0,0.0,0.0]
[1778830594138,79.85,80799.19,497.2,0.0,0.0,0.0]
[1778830595145,79.85,80797.0,497.2,0.0,0.0,0.0]
[1778830599173,79.85,80795.26,497.2,0.0,0.0,0.0]
[1778830600180,79.85,80793.04,497.2,0.0,0.0,0.0]
[1778830605215,79.85,80792.36,497.2,0.0,0.0,0.0]
[1778830609243,79.85,80789.81,497.2,0.0,0.0,0.0]
[1778830610250,79.85,80787.17,497.2,0.0,0.0,0.0]
[1778830615286,79.85,80786.95,497.2,0.0,0.0,0.0]
[1778830618307,79.85,80782.49,497.2,0.0,0.0,0.0]
[1778830619314,79.85,80780.08,497.2,0.0,0.0,0.0]
[1778830622336,79.85,80778.06,497.2,0.0,0.0,0.0]
[1778830623343,79.85,80775.28,497.2,0.0,0.0,0.0]
[1778830624350,79.85,80773.21,497.2,0.0,0.0,0.0]
[1778830628378,79.85,80776.47,497.2,0.0,0.0,0.0]
[1778830633413,79.85,80774.84,497.2,0.0,0.0,0.0]
[1778830636478,79.85,80773.12,497.2,0.0,0.0,0.0]
[1778830637524,79.85,80767.17,497.2,0.0,0.0,0.0]
[1778830640514,79.85,80770.1,497.2,0.0,0.0,0.0]
[1778830641529,79.85,80777.07,497.2,0.0,0.0,0.0]
[1778830642531,79.85,80780.2,497.2,0.0,0.0,0.0]
[1778830647533,79.85,80779.79,497.2,0.0,0.0,0.0]
[1778830651542,79.85,80780.43,497.2,0.0,0.0,0.0]
[1778830652546,79.85,80785.38,497.2,0.0,0.0,0.0]
[1778830654560,79.85,80787.04,497.2,0.0,0.0,0.0]
[1778830656574,79.85,80784.72,497.2,0.0,0.0,0.0]
[1778830659595,79.85,80786.36,497.2,0.0,0.0,0.0]
[1778830663623,79.85,80784.21,497.2,0.0,0.0,0.0]
[1778830668658,79.85,80782.65,497.2,0.0,0.0,0.0]
[1778830671679,79.85,80784.5,497.2,0.0,0.0,0.0]
[1778830676714,79.85,80783.74,497.2,0.0,0.0,0.0]
[1778830677721,79.85,80780.23,497.2,0.0,0.0,0.0]
[1778830680742,79.85,80784.72,497.2,0.0,0.0,0.0]
[1778830682757,79.85,80790.44,497.2,0.0,0.0,0.0]
[1778830683765,79.85,80796.77,497.2,0.0,0.0,0.0]
[1778830688799,79.85,80797.81,497.2,0.0,0.0,0.0]
[1778830694841,79.85,80798.0,497.2,0.0,0.0,0.0]
[1778830695848,79.85,80795.76,497.2,0.0,0.0,0.0]
[1778830696855,79.85,80794.24,497.2,0.0,0.0,0.0]
[1778830698869,79.85,80790.48,497.2,0.0,0.0,0.0]
[1778830699876,79.85,80787.47,497.2,0.0,0.0,0.0]
[1778830703904,79.85,80785.32,497.2,0.0,0.0,0.0]
[1778830706925,79.85,80788.46,497.2,0.0,0.0,0.0]
[1778830711960,79.85,80788.22,497.2,0.0,0.0,0.0]
[1778830716995,79.85,80789.54,497.2,0.0,0.0,0.0]
[1778830722032,79.85,80788.55,497.2,0.0,0.0,0.0]
[1778830727067,79.85,80789.15,497.2,0.0,0.0,0.0]
[1778830732620,79.85,80788.71,497.2,0.0,0.0,0.0]
[1778830738145,79.85,80787.97,497.2,0.0,0.0,0.0]
[1778830740159,79.85,80790.98,497.2,0.0,0.0,0.0]
[1778830745194,79.85,80790.17,497.2,0.0,0.0,0.0]
[1778830746201,79.85,80788.51,497.2,0.0,0.0,0.0]
[1778830747208,79.85,80790.65,497.2,0.0,0.0,0.0]
[1778830748215,79.85,80792.08,497.2,0.0,0.0,0.0]
[1778830750231,79.85,80788.57,497.2,0.0,0.0,0.0]
[1778830755266,79.85,80787.51,497.2,0.0,0.0,0.0]
[1778830760301,79.85,80786.99,497.2,0.0,0.0,0.0]
[1778830761308,79.85,80784.28,497.2,0.0,0.0,0.0]
[1778830766343,79.85,80784.27,497.2,0.0,0.0,0.0]
[1778830769364,79.85,80785.86,497.2,0.0,0.0,0.0]
[1778830771379,79.85,80786.39,497.2,0.0,0.0,0.0]
[1778830774400,79.85,80788.44,497.2,0.0,0.0,0.0]
[1778830776415,79.85,80791.0,497.2,0.0,0.0,0.0]
[1778830778431,79.85,80794.28,497.2,0.0,0.0,0.0]
[1778830780443,79.85,80795.74,497.2,0.0,0.0,0.0]
[1778830784471,79.85,80794.35,497.2,0.0,0.0,0.0]
[1778830789506,79.85,80793.27,497.2,0.0,0.0,0.0]
[1778830791520,79.85,80789.97,497.2,0.0,0.0,0.0]
[1778830796555,79.85,80789.83,497.2,0.0,0.0,0.0]
[1778830801691,79.85,80789.34,497.2,0.0,0.0,0.0]
[1778830802692,79.85,80785.14,497.2,0.0,0.0,0.0]
[1778830806698,79.85,80783.43,497.2,0.0,0.0,0.0]
[1778830807700,79.85,80777.96,497.2,0.0,0.0,0.0]
[1778830808699,79.85,80776.61,497.2,0.0,0.0,0.0]
[1778830811661,79.85,80774.69,497.2,0.0,0.0,0.0]
[1778830812704,79.85,80769.28,497.2,0.0,0.0,0.0]
[1778830816710,79.85,80770.66,497.2,0.0,0.0,0.0]
[1778830821731,79.85,80770.81,497.2,0.0,0.0,0.0]
[1778830826766,79.85,80770.98,497.2,0.0,0.0,0.0]
[1778830831801,79.85,80771.66,497.2,0.0,0.0,0.0]
[1778830834822,79.85,80769.05,497.2,0.0,0.0,0.0]
[1778830836836,79.85,80770.74,497.2,0.0,0.0,0.0]
[1778830839857,79.85,80776.42,497.2,0.0,0.0,0.0]
[1778830844892,79.85,80772.98,497.2,0.0,0.0,0.0]
[1778830845899,79.85,80771.57,497.2,0.0,0.0,0.0]
[1778830850934,79.85,80774.69,497.2,0.0,0.0,0.0]
[1778830855969,79.85,80774.28,497.2,0.0,0.0,0.0]
[1778830861004,79.85,80775.42,497.2,0.0,0.0,0.0]
[1778830866039,79.85,80774.23,497.2,0.0,0.0,0.0]
[1778830869060,79.85,80768.31,497.2,0.0,0.0,0.0]
[1778830871074,79.85,80766.84,497.2,0.0,0.0,0.0]
[1778830876109,79.85,80768.02,497.2,0.0,0.0,0.0]
[1778830877116,79.85,80764.31,497.2,0.0,0.0,0.0]
[1778830878123,79.85,80760.81,497.2,0.0,0.0,0.0]
[1778830880139,79.85,80757.73,497.2,0.0,0.0,0.0]
[1778830884167,79.85,80761.4,497.2,0.0,0.0,0.0]
[1778830888195,79.85,80758.3,497.2,0.0,0.0,0.0]
[1778830890209,79.85,80756.76,497.2,0.0,0.0,0.0]
[1778830891216,79.85,80755.45,497.2,0.0,0.0,0.0]
[1778830896251,79.85,80755.76,497.2,0.0,0.0,0.0]
[1778830901286,79.85,80755.28,497.2,0.0,0.0,0.0]
[1778830902293,79.85,80752.51,497.2,0.0,0.0,0.0]
[1778830903300,79.85,80750.97,497.2,0.0,0.0,0.0]
[1778830905315,79.85,80749.35,497.2,0.0,0.0,0.0]
[1778830907329,79.85,80747.32,497.2,0.0,0.0,0.0]
[1778830909343,79.85,80745.88,497.2,0.0,0.0,0.0]
[1778830914378,79.85,80748.71,497.2,0.0,0.0,0.0]
[1778830918406,79.85,80747.33,497.2,0.0,0.0,0.0]
[1778830921427,79.85,80745.42,497.2,0.0,0.0,0.0]
[1778830925455,79.85,80744.08,497.2,0.0,0.0,0.0]
[1778830926462,79.85,80746.0,497.2,0.0,0.0,0.0]
[1778830930490,79.85,80743.91,497.2,0.0,0.0,0.0]
[1778830931497,79.85,80745.3,497.2,0.0,0.0,0.0]
[1778830932504,79.85,80749.88,497.2,0.0,0.0,0.0]
[1778830933511,79.85,80752.7,497.2,0.0,0.0,0.0]
[1778830937539,79.85,80760.91,497.2,0.0,0.0,0.0]
[1778830938546,79.85,80765.03,497.2,0.0,0.0,0.0]
[1778830939553,79.85,80769.76,497.2,0.0,0.0,0.0]
[1778830943581,79.85,80772.21,497.2,0.0,0.0,0.0]
[1778830948616,79.85,80771.22,497.2,0.0,0.0,0.0]
[1778830951637,79.85,80771.4,497.2,0.0,0.0,0.0]
[1778830952644,79.85,80774.42,497.2,0.0,0.0,0.0]
[1778830953651,79.85,80775.83,497.2,0.0,0.0,0.0]
[1778830954658,79.85,80777.41,497.2,0.0,0.0,0.0]
[1778830955665,79.85,80779.77,497.2,0.0,0.0,0.0]
[1778830958688,79.85,80783.5,497.2,0.0,0.0,0.0]
[1778830959694,79.85,80785.52,497.2,0.0,0.0,0.0]
[1778830963788,79.85,80784.05,497.2,0.0,0.0,0.0]
[1778830968759,79.85,80782.71,497.2,0.0,0.0,0.0]
[1778830969766,79.85,80780.12,497.2,0.0,0.0,0.0]
[1778830974878,79.85,80776.89,497.2,0.0,0.0,0.0]
[1778830978881,79.85,80775.17,497.2,0.0,0.0,0.0]
[1778830983886,79.85,80777.42,497.2,0.0,0.0,0.0]
[1778830984888,79.85,80779.45,497.2,0.0,0.0,0.0]
[1778830989907,79.85,80780.6,497.2,0.0,0.0,0.0]
[1778830994941,79.85,80780.74,497.2,0.0,0.0,0.0]
[1778830996955,79.85,80786.2,497.2,0.0,0.0,0.0]
[1778830997962,79.85,80788.57,497.2,0.0,0.0,0.0]
[1778831002905,79.85,80787.15,497.2,0.0,0.0,0.0]
[1778831006909,79.85,80785.71,497.2,0.0,0.0,0.0]
[1778831010046,79.85,80802.52,497.2,0.0,0.0,0.0]
[1778831011053,79.85,80823.24,497.2,0.0,0.0,0.0]
[1778831012060,79.85,80834.66,497.2,0.0,0.0,0.0]
[1778831014074,79.85,80833.34,497.2,0.0,0.0,0.0]
[1778831015081,79.85,80831.64,497.2,0.0,0.0,0.0]
[1778831016088,79.85,80828.94,497.2,0.0,0.0,0.0]
[1778831019109,79.85,80830.74,497.2,0.0,0.0,0.0]
[1778831020116,79.85,80833.54,497.2,0.0,0.0,0.0]
[1778831023137,79.85,80831.97,497.2,0.0,0.0,0.0]
[1778831028176,79.85,80830.69,497.2,0.0,0.0,0.0]
[1778831031195,79.85,80834.21,497.2,0.0,0.0,0.0]
[1778831032202,79.85,80832.93,497.2,0.0,0.0,0.0]
[1778831036230,79.85,80830.37,497.2,0.0,0.0,0.0]
[1778831038244,79.85,80828.19,497.2,0.0,0.0,0.0]
[1778831041265,79.85,80826.52,497.2,0.0,0.0,0.0]
[1778831042272,79.85,80821.23,497.2,0.0,0.0,0.0]
[1778831043279,79.85,80812.26,497.2,0.0,0.0,0.0]
[1778831044286,79.85,80808.61,497.2,0.0,0.0,0.0]
[1778831049321,79.85,80809.07,497.2,0.0,0.0,0.0]
[1778831054356,79.85,80808.26,497.2,0.0,0.0,0.0]
[1778831055363,79.85,80806.97,497.2,0.0,0.0,0.0]
[1778831056370,79.85,80802.7,497.2,0.0,0.0,0.0]
[1778831058384,79.85,80801.03,497.2,0.0,0.0,0.0]
[1778831062412,79.85,80799.41,497.2,0.0,0.0,0.0]
[1778831064426,79.85,80797.82,497.2,0.0,0.0,0.0]
[1778831069461,79.85,80796.52,497.2,0.0,0.0,0.0]
[1778831071475,79.85,80796.57,497.2,0.0,0.0,0.0]
[1778831076513,79.85,80796.74,497.2,0.0,0.0,0.0]
[1778831081548,79.85,80796.48,497.2,0.0,0.0,0.0]
[1778831084569,79.85,80798.05,497.2,0.0,0.0,0.0]
[1778831089604,79.85,80796.72,497.2,0.0,0.0,0.0]
[1778831094639,79.85,80796.88,497.2,0.0,0.0,0.0]
[1778831099674,79.85,80794.4,497.2,0.0,0.0,0.0]
[1778831100681,79.85,80792.64,497.2,0.0,0.0,0.0]
[1778831102695,79.85,80788.21,497.2,0.0,0.0,0.0]
[1778831103007,79.85,80786.83,497.2,0.0,0.0,0.0]
[1778831108737,79.85,80786.34,497.2,0.0,0.0,0.0]
[1778831113772,79.85,80786.29,497.2,0.0,0.0,0.0]
[1778831114779,79.85,80783.78,497.2,0.0,0.0,0.0]
[1778831115786,79.85,80779.11,497.2,0.0,0.0,0.0]
[1778831116793,79.85,80777.67,497.2,0.0,0.0,0.0]
[1778831117800,79.85,80775.87,497.2,0.0,0.0,0.0]
[1778831122835,79.85,80775.34,497.2,0.0,0.0,0.0]
[1778831127871,79.85,80776.0,497.2,0.0,0.0,0.0]
[1778831131899,79.85,80776.2,497.2,0.0,0.0,0.0]
[1778831136939,79.85,80776.52,497.2,0.0,0.0,0.0]
[1778831142058,79.85,80777.03,497.2,0.0,0.0,0.0]
[1778831144180,79.85,80780.53,497.2,0.0,0.0,0.0]
[1778831145265,79.85,80789.21,497.2,0.0,0.0,0.0]
[1778831148065,79.85,80787.37,497.2,0.0,0.0,0.0]
[1778831150068,79.85,80788.79,497.2,0.0,0.0,0.0]
[1778831155085,79.85,80787.95,497.2,0.0,0.0,0.0]
[1778831160121,79.85,80788.63,497.2,0.0,0.0,0.0]
[1778831161128,79.85,80791.73,497.2,0.0,0.0,0.0]
[1778831162136,79.85,80796.79,497.2,0.0,0.0,0.0]
[1778831168178,79.85,80796.1,497.2,0.0,0.0,0.0]
[1778831169185,79.85,80797.26,497.2,0.0,0.0,0.0]
[1778831172206,79.85,80795.86,497.2,0.0,0.0,0.0]
[1778831177241,79.85,80795.16,497.2,0.0,0.0,0.0]
[1778831182276,79.85,80794.81,497.2,0.0,0.0,0.0]
[1778831187314,79.85,80794.75,497.2,0.0,0.0,0.0]
[1778831188321,79.85,80793.52,497.2,0.0,0.0,0.0]
[1778831191108,79.85,80793.52,497.2,0.0,0.0,0.0]
[1778831194363,79.85,80790.66,497.2,0.0,0.0,0.0]
[1778831195370,79.85,80789.22,497.2,0.0,0.0,0.0]
[1778831200405,79.85,80789.34,497.2,0.0,0.0,0.0]
[1778831202419,79.85,80791.29,497.2,0.0,0.0,0.0]
[1778831204433,79.85,80793.85,497.2,0.0,0.0,0.0]
[1778831205440,79.85,80795.12,497.2,0.0,0.0,0.0]
[1778831208461,79.85,80797.62,497.2,0.0,0.0,0.0]
[1778831213496,79.85,80796.68,497.2,0.0,0.0,0.0]
[1778831216517,79.85,80794.94,497.2,0.0,0.0,0.0]
[1778831221552,79.85,80791.69,497.2,0.0,0.0,0.0]
[1778831222559,79.85,80789.79,497.2,0.0,0.0,0.0]
[1778831226587,79.85,80781.43,497.2,0.0,0.0,0.0]
[1778831232629,79.85,80781.24,497.2,0.0,0.0,0.0]
[1778831238672,79.85,80781.24,497.2,0.0,0.0,0.0]
[1778831244714,79.85,80781.15,497.2,0.0,0.0,0.0]
[1778831249750,79.85,80779.05,497.2,0.0,0.0,0.0]
[1778831250757,79.85,80776.07,497.2,0.0,0.0,0.0]
[1778831251764,79.85,80773.88,497.2,0.0,0.0,0.0]
[1778831252771,79.85,80769.39,497.2,0.0,0.0,0.0]
[1778831253779,79.85,80770.53,497.2,0.0,0.0,0.0]
[1778831254785,79.85,80771.62,497.2,0.0,0.0,0.0]
[1778831258184,79.85,80772.69,497.2,0.0,0.0,0.0]
[1778831263848,79.85,80773.56,497.2,0.0,0.0,0.0]
[1778831266869,79.85,80774.65,497.2,0.0,0.0,0.0]
[1778831269124,79.85,80775.92,497.2,0.0,0.0,0.0]
[1778831271905,79.85,80777.58,497.2,0.0,0.0,0.0]
[1778831277948,79.85,80777.54,497.2,0.0,0.0,0.0]
[1778831280969,79.85,80778.85,497.2,0.0,0.0,0.0]
[1778831286004,79.85,80779.1,497.2,0.0,0.0,0.0]
[1778831291039,79.85,80778.49,497.2,0.0,0.0,0.0]
[1778831293053,79.85,80777.03,497.2,0.0,0.0,0.0]
[1778831298089,79.85,80777.67,497.2,0.0,0.0,0.0]
[1778831301110,79.85,80776.04,497.2,0.0,0.0,0.0]
[1778831306227,79.85,80777.39,497.2,0.0,0.0,0.0]
[1778831308229,79.85,80778.84,497.2,0.0,0.0,0.0]
[1778831311232,79.85,80778.87,497.2,0.0,0.0,0.0]
[1778831314238,79.85,80775.1,497.2,0.0,0.0,0.0]
[1778831316240,79.85,80772.0,497.2,0.0,0.0,0.0]
[1778831318243,79.85,80773.66,497.2,0.0,0.0,0.0]
[1778831319245,79.85,80775.14,497.2,0.0,0.0,0.0]
[1778831321251,79.85,80776.95,497.2,0.0,0.0,0.0]
[1778831324272,79.85,80778.99,497.2,0.0,0.0,0.0]
[1778831325279,79.85,80780.53,497.2,0.0,0.0,0.0]
[1778831330323,79.85,80780.22,497.2,0.0,0.0,0.0]
[1778831335356,79.85,80780.18,497.2,0.0,0.0,0.0]
[1778831340392,79.85,80780.73,497.2,0.0,0.0,0.0]
[1778831344419,79.85,80783.41,497.2,0.0,0.0,0.0]
[1778831345426,79.85,80786.72,497.2,0.0,0.0,0.0]
[1778831346433,79.85,80796.58,497.2,0.0,0.0,0.0]
[1778831347440,79.85,80799.3,497.2,0.0,0.0,0.0]
[1778831348447,79.85,80803.16,497.2,0.0,0.0,0.0]
[1778831349454,79.85,80808.55,497.2,0.0,0.0,0.0]
[1778831354489,79.85,80805.69,497.2,0.0,0.0,0.0]
[1778831355496,79.85,80804.16,497.2,0.0,0.0,0.0]
[1778831359525,79.85,80812.8,497.2,0.0,0.0,0.0]
[1778831360531,79.85,80819.46,497.2,0.0,0.0,0.0]
[1778831361538,79.85,80817.94,497.2,0.0,0.0,0.0]
[1778831362545,79.85,80815.87,497.2,0.0,0.0,0.0]
[1778831366573,79.85,80814.48,497.2,0.0,0.0,0.0]
[1778831367580,79.85,80819.49,497.2,0.0,0.0,0.0]
[1778831368587,79.85,80825.15,497.2,0.0,0.0,0.0]
[1778831369594,79.85,80822.86,497.2,0.0,0.0,0.0]
[1778831370601,79.85,80820.72,497.2,0.0,0.0,0.0]
[1778831371608,79.85,80820.07,497.2,0.0,0.0,0.0]
[1778831375251,79.85,80818.12,497.2,0.0,0.0,0.0]
[1778831377299,79.85,80817.12,497.2,0.0,0.0,0.0]
[1778831380671,79.85,80815.45,497.2,0.0,0.0,0.0]
[1778831382685,79.85,80810.48,497.2,0.0,0.0,0.0]
[1778831385706,79.85,80809.48,497.2,0.0,0.0,0.0]
[1778831388727,79.85,80807.72,497.2,0.0,0.0,0.0]
[1778831389734,79.85,80804.64,497.2,0.0,0.0,0.0]
[1778831394773,79.85,80804.62,497.2,0.0,0.0,0.0]
[1778831395780,79.85,80806.17,497.2,0.0,0.0,0.0]
[1778831396787,79.85,80812.97,497.2,0.0,0.0,0.0]
[1778831397794,79.85,80817.9,497.2,0.0,0.0,0.0]
[1778831398801,79.85,80815.47,497.2,0.0,0.0,0.0]
[1778831402830,79.85,80816.55,497.2,0.0,0.0,0.0]
[1778831404843,79.85,80815.13,497.2,0.0,0.0,0.0]
[1778831407864,79.85,80813.95,497.2,0.0,0.0,0.0]
[1778831410885,79.85,80812.59,497.2,0.0,0.0,0.0]
[1778831415921,79.85,80812.78,497.2,0.0,0.0,0.0]
[1778831420344,79.85,80811.71,497.2,0.0,0.0,0.0]
[1778831424984,79.85,80815.8,497.2,0.0,0.0,0.0]
[1778831428008,79.85,80814.63,497.2,0.0,0.0,0.0]
[1778831429013,79.85,80815.73,497.2,0.0,0.0,0.0]
[1778831431027,79.85,80815.01,497.2,0.0,0.0,0.0]
[1778831436062,79.85,80813.34,497.2,0.0,0.0,0.0]
[1778831437069,79.85,80814.85,497.2,0.0,0.0,0.0]
[1778831440092,79.85,80815.95,497.2,0.0,0.0,0.0]
[1778831441099,79.85,80821.08,497.2,0.0,0.0,0.0]
[1778831442108,79.85,80822.53,497.2,0.0,0.0,0.0]
[1778831443115,79.85,80821.6,497.2,0.0,0.0,0.0]
[1778831448151,79.85,80820.93,497.2,0.0,0.0,0.0]
[1778831451172,79.85,80822.55,497.2,0.0,0.0,0.0]
[1778831452179,79.85,80821.51,497.2,0.0,0.0,0.0]
[1778831454193,79.85,80822.63,497.2,0.0,0.0,0.0]
[1778831457214,79.85,80821.34,497.2,0.0,0.0,0.0]
[1778831459228,79.85,80820.01,497.2,0.0,0.0,0.0]
[1778831461242,79.85,80814.87,497.2,0.0,0.0,0.0]
[1778831462249,79.85,80809.49,497.2,0.0,0.0,0.0]
[1778831463256,79.85,80804.81,497.2,0.0,0.0,0.0]
[1778831464263,79.85,80799.67,497.2,0.0,0.0,0.0]
[1778831465273,79.85,80796.89,497.2,0.0,0.0,0.0]
[1778831466277,79.85,80793.32,497.2,0.0,0.0,0.0]
[1778831466381,79.85,80790.99,497.2,0.0,0.0,0.0]
[1778831469398,79.85,80800.54,497.2,0.0,0.0,0.0]
[1778831470402,79.85,80808.66,497.2,0.0,0.0,0.0]
[1778831474333,79.85,80807.66,497.2,0.0,0.0,0.0]
[1778831479366,79.85,80807.76,497.2,0.0,0.0,0.0]
[1778831480409,79.85,80805.9,497.2,0.0,0.0,0.0]
[1778831482411,79.85,80803.05,497.2,0.0,0.0,0.0]
[1778831487424,79.85,80803.08,497.2,0.0,0.0,0.0]
[1778831491455,79.85,80804.2,497.2,0.0,0.0,0.0]
[1778831492459,79.85,80805.62,497.2,0.0,0.0,0.0]
[1778831494473,79.85,80807.66,497.2,0.0,0.0,0.0]
[1778831495480,79.85,80806.58,497.2,0.0,0.0,0.0]
[1778831500515,79.85,80807.12,497.2,0.0,0.0,0.0]
[1778831504543,79.85,80805.98,497.2,0.0,0.0,0.0]
[1778831508571,79.85,80797.5,497.2,0.0,0.0,0.0]
[1778831509579,79.85,80794.36,497.2,0.0,0.0,0.0]
[1778831512599,79.85,80808.14,497.2,0.0,0.0,0.0]
[1778831513606,79.85,80813.27,497.2,0.0,0.0,0.0]
[1778831518642,79.85,80812.58,497.2,0.0,0.0,0.0]
[1778831520656,79.85,80815.39,497.2,0.0,0.0,0.0]
[1778831521663,79.85,80820.71,497.2,0.0,0.0,0.0]
[1778831522670,79.85,80822.82,497.2,0.0,0.0,0.0]
[1778831524684,79.85,80820.33,497.2,0.0,0.0,0.0]
[1778831528712,79.85,80818.28,497.2,0.0,0.0,0.0]
[1778831529719,79.85,80812.17,497.2,0.0,0.0,0.0]
[1778831530726,79.85,80811.2,497.2,0.0,0.0,0.0]
[1778831535761,79.85,80810.54,497.2,0.0,0.0,0.0]
[1778831538782,79.85,80812.14,497.2,0.0,0.0,0.0]
[1778831541803,79.85,80815.64,497.2,0.0,0.0,0.0]
[1778831542810,79.85,80819.15,497.2,0.0,0.0,0.0]
[1778831545831,79.85,80823.93,497.2,0.0,0.0,0.0]
[1778831547846,79.85,80821.95,497.2,0.0,0.0,0.0]
[1778831548476,79.85,80819.91,497.2,0.0,0.0,0.0]
[1778831550867,79.85,80818.85,497.2,0.0,0.0,0.0]
[1778831551874,79.85,80818.23,497.2,0.0,0.0,0.0]
[1778831556909,79.85,80815.62,497.2,0.0,0.0,0.0]
[1778831561948,79.85,80815.55,497.2,0.0,0.0,0.0]
[1778831567496,79.85,80813.71,497.2,0.0,0.0,0.0]
[1778831575039,79.85,80812.75,497.2,0.0,0.0,0.0]
[1778831580074,79.85,80812.13,497.2,0.0,0.0,0.0]
[1778831585109,79.85,80812.21,497.2,0.0,0.0,0.0]
[1778831590144,79.85,80811.45,497.2,0.0,0.0,0.0]
[1778831595179,79.85,80811.67,497.2,0.0,0.0,0.0]
[1778831600214,79.85,80818.25,497.2,0.0,0.0,0.0]
[1778831605250,79.85,80818.0,497.2,0.0,0.0,0.0]
[1778831610287,79.85,80815.39,497.2,0.0,0.0,0.0]
[1778831615322,79.85,80810.52,497.2,0.0,0.0,0.0]
[1778831620357,79.85,80804.77,497.2,0.0,0.0,0.0]
[1778831625392,79.85,80801.51,497.2,0.0,0.0,0.0]
[1778831630427,79.85,80792.29,497.2,0.0,0.0,0.0]
[1778831635563,79.85,80792.63,497.2,0.0,0.0,0.0]
[1778831640568,79.85,80793.8,497.2,0.0,0.0,0.0]
[1778831645574,79.85,80790.43,497.2,0.0,0.0,0.0]
[1778831650578,79.85,80792.58,497.2,0.0,0.0,0.0]
[1778831655602,79.85,80794.63,497.2,0.0,0.0,0.0]
[1778831660637,79.85,80794.2,497.2,0.0,0.0,0.0]
[1778831665672,79.85,80796.25,497.2,0.0,0.0,0.0]
[1778831670707,79.85,80798.1,497.2,0.0,0.0,0.0]
[1778831675742,79.85,80799.17,497.2,0.0,0.0,0.0]
[1778831680777,79.85,80799.97,497.2,0.0,0.0,0.0]
[1778831685812,79.85,80799.86,497.2,0.0,0.0,0.0]
[1778831690847,79.85,80799.51,497.2,0.0,0.0,0.0]
[1778831695882,79.85,80801.25,497.2,0.0,0.0,0.0]
[1778831700917,79.85,80813.7,497.2,0.0,0.0,0.0]
[1778831705952,79.85,80813.28,497.2,0.0,0.0,0.0]
[1778831710987,79.85,80813.19,497.2,0.0,0.0,0.0]
[1778831716022,79.85,80812.88,497.2,0.0,0.0,0.0]
[1778831721057,79.85,80812.47,497.2,0.0,0.0,0.0]
[1778831726092,79.85,80812.54,497.2,0.0,0.0,0.0]
[1778831731127,79.85,80813.82,497.2,0.0,0.0,0.0]
[1778831736162,79.85,80813.96,497.2,0.0,0.0,0.0]
[1778831741197,79.85,80814.76,497.2,0.0,0.0,0.0]
[1778831746232,79.85,80814.87,497.2,0.0,0.0,0.0]
[1778831751267,79.85,80816.5,497.2,0.0,0.0,0.0]
[1778831756302,79.85,80816.25,497.2,0.0,0.0,0.0]
[1778831761339,79.85,80816.06,497.2,0.0,0.0,0.0]
[1778831766374,79.85,80816.05,497.2,0.0,0.0,0.0]
[1778831771409,79.85,80816.83,497.2,0.0,0.0,0.0]
[1778831776444,79.85,80818.18,497.2,0.0,0.0,0.0]
[1778831781479,79.85,80818.59,497.2,0.0,0.0,0.0]
[1778831786514,79.85,80817.93,497.2,0.0,0.0,0.0]
[1778831791549,79.85,80817.76,497.2,0.0,0.0,0.0]
[1778831796584,79.85,80817.39,497.2,0.0,0.0,0.0]
[1778831802626,79.85,80817.08,497.2,0.0,0.0,0.0]
[1778831807661,79.85,80816.74,497.2,0.0,0.0,0.0]
[1778831812696,79.85,80816.08,497.2,0.0,0.0,0.0]
[1778831817731,79.85,80816.08,497.2,0.0,0.0,0.0]
[1778831822766,79.85,80815.86,497.2,0.0,0.0,0.0]
[1778831828808,79.85,80816.01,497.2,0.0,0.0,0.0]
[1778831833843,79.85,80815.43,497.2,0.0,0.0,0.0]
[1778831838878,79.85,80815.33,497.2,0.0,0.0,0.0]
[1778831843913,79.85,80815.13,497.2,0.0,0.0,0.0]
[1778831848948,79.85,80814.66,497.2,0.0,0.0,0.0]
[1778831854990,79.85,80814.65,497.2,0.0,0.0,0.0]
[1778831860025,79.85,80814.61,497.2,0.0,0.0,0.0]
[1778831865060,79.85,80814.64,497.2,0.0,0.0,0.0]
[1778831870095,79.85,80814.63,497.2,0.0,0.0,0.0]
[1778831875130,79.85,80814.62,497.2,0.0,0.0,0.0]
[1778831880170,79.85,80814.55,497.2,0.0,0.0,0.0]
[1778831885205,79.85,80814.54,497.2,0.0,0.0,0.0]
[1778831890240,79.85,80814.39,497.2,0.0,0.0,0.0]
[1778831895276,79.85,80814.22,497.2,0.0,0.0,0.0]
[1778831900311,79.85,80814.14,497.2,0.0,0.0,0.0]
[1778831905346,79.85,80814.1,497.2,0.0,0.0,0.0]
[1778831910381,79.85,80814.07,497.2,0.0,0.0,0.0]
[1778831915416,79.85,80814.31,497.2,0.0,0.0,0.0]
[1778831920451,79.85,80814.32,497.2,0.0,0.0,0.0]
[1778831925486,79.85,80814.3,497.2,0.0,0.0,0.0]
[1778831930521,79.85,80814.15,497.2,0.0,0.0,0.0]
[1778831935556,79.85,80814.14,497.2,0.0,0.0,0.0]
[1778831940593,79.85,80814.13,497.2,0.0,0.0,0.0]
[1778831945628,79.85,80814.13,497.2,0.0,0.0,0.0]
[1778831950663,79.85,80814.12,497.2,0.0,0.0,0.0]
[1778831955698,79.85,80814.11,497.2,0.0,0.0,0.0]
[1778831961745,79.85,80814.09,497.2,0.0,0.0,0.0]
[1778831967787,79.85,80814.09,497.2,0.0,0.0,0.0]
[1778831972822,79.85,80814.13,497.2,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,497.2,0.0,0.0,0.0]
[1778831982892,79.85,80814.12,497.2,0.0,0.0,0.0]
[1778831987927,79.85,80814.12,497.2,0.0,0.0,0.0]
[1778831992962,79.85,80814.12,497.2,0.0,0.0,0.0]
[1778831997998,79.85,80814.12,497.2,0.0,0.0,0.0]
[1778832001538,79.85,80814.12,497.2,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010675,79.85,80814.12,0.0,0.0,0.0,0.0]