{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":973907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931237683,137.31,78060.79,0.0,0.62818,1e-05,72.47326]
[1776931241712,137.31,78061.55,0.0,0.62819,1e-05,72.47328]
[1776931246747,137.31,78071.75,0.0,0.62833,1e-05,72.47356]
[1776931251782,137.31,78072.25,0.0,0.62834,1e-05,72.47357]
[1776931256817,137.31,78075.46,0.0,0.62839,1e-05,72.47366]
[1776931261853,137.31,78074.69,0.0,0.62838,1e-05,72.47364]
[1776931262860,137.31,78049.61,0.0,0.62802,1e-05,72.47294]
[1776931267895,137.31,78049.68,0.0,0.62802,1e-05,72.47295]
[1776931270769,45.0,78018.91,0.0,0.70331,4e-05,66.26122]
[1776931273772,44.88,78017.895,0.0,0.70367,4e-05,66.2236]
[1776931277776,44.73,78019.885,0.0,0.70425,4e-05,66.16567]
[1776931280779,44.62,78018.19,0.0,0.70453,4e-05,66.13503]
[1776931285784,44.45,78020.305,0.0,0.70517,4e-05,66.07168]
[1776931287786,44.39,78030.73,0.0,0.70579,4e-05,66.01558]
[1776931292791,44.25,78032.77,0.0,0.70636,4e-05,65.95749]
[1776931295794,44.17,78025.49,0.0,0.70633,4e-05,65.95428]
[1776931299798,44.07,78015.65,0.0,0.70626,4e-05,65.95295]
[1776931304803,43.96,78020.975,0.0,0.70687,4e-05,65.89494]
[1776931309808,43.86,78012.445,0.0,0.70686,4e-05,65.88777]
[1776931314813,43.77,78016.01,0.0,0.70733,4e-05,65.84247]
[1776931319823,43.68,78012.12,0.0,0.70746,4e-05,65.82578]
[1776931324828,43.61,78006.535,0.0,0.70749,4e-05,65.81776]
[1776931330331,43.53,78007.895,0.0,0.70783,4e-05,65.78348]
[1776931335839,43.46,78006.25,0.0,0.70797,4e-05,65.76696]
[1776931341845,43.4,78008.01,0.0,0.70827,4e-05,65.73648]
[1776931347450,43.34,78009.755,0.0,0.70855,4e-05,65.70857]
[1776931350471,43.31,78009.505,0.0,0.70864,4e-05,65.69942]
[1776931351477,43.3,77989.075,0.0,0.70783,4e-05,65.7665]
[1776931354499,43.28,77996.025,0.0,0.7082,4e-05,65.73293]
[1776931359541,43.22,77996.815,0.0,0.70842,4e-05,65.7108]
[1776931364578,43.15,77992.855,0.0,0.70851,4e-05,65.69784]
[1776931369613,43.11,77988.545,0.0,0.70849,4e-05,65.69644]
[1776931374648,43.08,77987.27,0.0,0.70852,4e-05,65.69223]
[1776931379683,43.07,77988.335,0.0,0.70863,4e-05,65.6816]
[1776931383711,43.03,78002.245,0.0,0.70932,4e-05,65.62054]
[1776931388746,42.98,78005.875,0.0,0.70967,4e-05,65.58656]
[1776931393782,42.93,78007.48,0.0,0.7099,4e-05,65.56355]
[1776931398821,42.89,78007.39,0.0,0.71003,4e-05,65.5497]
[1776931403856,42.86,78008.915,0.0,0.7102,4e-05,65.53276]
[1776931408891,42.84,78008.725,0.0,0.71028,4e-05,65.52411]
[1776931411912,42.83,78022.115,0.0,0.71086,4e-05,65.47284]
[1776931416920,42.82,78029.96,0.0,0.71123,4e-05,65.43989]
[1776931421925,42.81,78027.92,0.0,0.71117,4e-05,65.44437]
[1776931426930,42.81,78022.48,0.0,0.71098,4e-05,65.46037]
[1776931431935,42.79,78017.025,0.0,0.7108,4e-05,65.47549]
[1776931436940,42.79,78020.51,0.0,0.71097,4e-05,65.45993]
[1776931441945,42.78,78021.445,0.0,0.71103,4e-05,65.45442]
[1776931446950,42.78,78022.26,0.0,0.71108,4e-05,65.44984]
[1776931448952,42.78,78009.98,0.0,0.71055,4e-05,65.49518]
[1776931453957,42.79,78002.665,0.0,0.71019,4e-05,65.52759]
[1776931458962,42.82,77997.02,0.0,0.70986,4e-05,65.55825]
[1776931463967,42.85,77998.595,0.0,0.70981,4e-05,65.56481]
[1776931468972,42.88,77998.305,0.0,0.7097,4e-05,65.57572]
[1776931473977,42.9,77995.83,0.0,0.70953,4e-05,65.59099]
[1776931478982,42.92,77991.93,0.0,0.70931,4e-05,65.61067]
[1776931482986,42.93,78001.805,0.0,0.70968,4e-05,65.57998]
[1776931487991,42.94,77994.58,0.0,0.70934,4e-05,65.61003]
[1776931492996,42.95,77995.385,0.0,0.70934,4e-05,65.61038]
[1776931498515,42.96,77990.37,0.0,0.70911,4e-05,65.63069]
[1776931503551,42.96,77990.83,0.0,0.70912,4e-05,65.63049]
[1776931508586,42.96,77993.825,0.0,0.70922,4e-05,65.62149]
[1776931513621,42.97,77993.855,0.0,0.70921,4e-05,65.62264]
[1776931518656,42.96,78006.055,0.0,0.70976,4e-05,65.5754]
[1776931523691,42.94,78002.745,0.0,0.70969,4e-05,65.58025]
[1776931528728,42.92,78003.09,0.0,0.70976,4e-05,65.57317]
[1776931533768,42.91,78001.42,0.0,0.70974,4e-05,65.57272]
[1776931538802,42.9,78000.66,0.0,0.70975,4e-05,65.57116]
[1776931543838,42.89,77996.51,0.0,0.70961,4e-05,65.58187]
[1776931548873,42.88,77996.91,0.0,0.70966,4e-05,65.57719]
[1776931552901,42.88,78007.4,0.0,0.71011,4e-05,65.53863]
[1776931557936,42.87,78006.68,0.0,0.71009,4e-05,65.54014]
[1776931562971,42.87,77997.615,0.0,0.70973,4e-05,65.57057]
[1776931568007,42.86,77997.495,0.0,0.70974,4e-05,65.56885]
[1776931573041,42.86,77995.475,0.0,0.70968,4e-05,65.574]
[1776931578077,42.85,77994.54,0.0,0.70966,4e-05,65.57544]
[1776931583096,42.85,77993.735,0.0,0.70964,4e-05,65.57654]
[1776931588101,42.84,77993.955,0.0,0.70966,4e-05,65.57426]
[1776931593106,42.87,77992.71,0.0,0.70953,4e-05,65.58603]
[1776931598111,42.89,77995.25,0.0,0.70957,4e-05,65.58457]
[1776931603116,42.89,78001.075,0.0,0.70979,4e-05,65.56604]
[1776931608121,42.88,78002.26,0.0,0.70987,4e-05,65.55851]
[1776931613127,42.88,77999.85,0.0,0.70979,4e-05,65.56432]
[1776931618134,42.87,77998.01,0.0,0.70974,4e-05,65.56798]
[1776931623139,42.86,77997.455,0.0,0.70974,4e-05,65.56758]
[1776931628144,42.86,77999.15,0.0,0.70983,4e-05,65.55962]
[1776931633149,42.85,77998.88,0.0,0.70984,4e-05,65.55903]
[1776931638154,42.85,77998.19,0.0,0.70982,4e-05,65.56005]
[1776931643159,42.85,78002.755,0.0,0.71002,4e-05,65.543]
[1776931648164,42.84,77999.205,0.0,0.70988,4e-05,65.55487]
[1776931653169,42.84,78000.155,0.0,0.70993,4e-05,65.54951]
[1776931659175,42.84,77999.65,0.0,0.70991,4e-05,65.55071]
[1776931664685,42.84,77993.11,0.0,0.70965,4e-05,65.57262]
[1776931669720,42.83,77994.23,0.0,0.70971,4e-05,65.56738]
[1776931674755,42.83,77994.225,0.0,0.70972,4e-05,65.56638]
[1776931679790,42.83,77994.435,0.0,0.70974,4e-05,65.5648]
[1776931682811,42.83,77999.17,0.0,0.70993,4e-05,65.54809]
[1776931684825,42.83,78009.79,0.0,0.71037,4e-05,65.51059]
[1776931686839,42.83,77998.64,0.0,0.7099,4e-05,65.55058]
[1776931692208,42.83,78001.145,0.0,0.71001,4e-05,65.54188]
[1776931697916,42.83,78002.28,0.0,0.71005,4e-05,65.53817]
[1776931702951,42.84,78001.755,0.0,0.71001,4e-05,65.54216]
[1776931704965,42.85,77982.495,0.0,0.70918,4e-05,65.61388]
[1776931710000,42.86,77982.575,0.0,0.70912,4e-05,65.61981]
[1776931715044,42.87,77978.465,0.0,0.70892,4e-05,65.63683]
[1776931716050,42.86,77973.0,0.0,0.70872,4e-05,65.65325]
[1776931717058,42.86,77945.6,0.0,0.70757,4e-05,65.75042]
[1776931718065,42.86,77945.6,0.0,0.70757,4e-05,65.7505]
[1776931719072,42.87,77960.27,0.0,0.70818,4e-05,65.69921]
[1776931720080,42.87,77971.26,0.0,0.70863,4e-05,65.66093]
[1776931722094,42.86,77981.7,0.0,0.70908,4e-05,65.62256]
[1776931723101,42.86,77981.7,0.0,0.70911,4e-05,65.61931]
[1776931724108,42.85,78008.26,0.0,0.71024,4e-05,65.52248]
[1776931725115,42.85,78021.605,0.0,0.71081,4e-05,65.47293]
[1776931730151,42.85,78032.715,0.0,0.71125,4e-05,65.43487]
[1776931733175,42.86,78048.355,0.0,0.71187,4e-05,65.38237]
[1776931735189,42.87,78059.75,0.0,0.71231,4e-05,65.34419]
[1776931737204,42.88,78048.245,0.0,0.71181,4e-05,65.388]
[1776931742239,42.89,78047.125,0.0,0.71172,4e-05,65.39652]
[1776931745260,42.89,78037.14,0.0,0.7113,4e-05,65.43382]
[1776931750277,42.89,78032.21,0.0,0.71108,4e-05,65.45262]
[1776931755282,42.9,78032.77,0.0,0.7111,4e-05,65.45161]
[1776931760287,42.9,78032.935,0.0,0.7111,4e-05,65.45173]
[1776931765292,42.9,78034.2,0.0,0.71114,4e-05,65.44796]
[1776931767294,42.89,78045.065,0.0,0.71163,4e-05,65.40518]
[1776931769296,42.88,78058.65,0.0,0.71221,4e-05,65.35381]
[1776931774301,42.9,78056.345,0.0,0.71207,4e-05,65.36665]
[1776931779306,42.91,78057.6,0.0,0.71207,4e-05,65.36705]
[1776931784311,42.92,78054.485,0.0,0.71191,4e-05,65.38174]
[1776931789316,42.93,78060.865,0.0,0.71214,4e-05,65.36243]
[1776931794321,42.94,78062.445,0.0,0.71217,4e-05,65.36005]
[1776931796351,42.94,78072.8,0.0,0.71259,4e-05,65.32428]
[1776931801356,42.96,78076.875,0.0,0.71271,4e-05,65.31441]
[1776931804359,42.96,78086.635,0.0,0.71309,4e-05,65.28217]
[1776931808363,42.97,78101.43,0.0,0.71367,4e-05,65.23163]
[1776931813368,42.95,78107.87,0.0,0.714,4e-05,65.201]
[1776931816376,42.94,78071.765,0.0,0.71256,4e-05,65.3269]
[1776931821381,42.94,78073.425,0.0,0.71262,4e-05,65.32129]
[1776931826386,42.95,78078.305,0.0,0.71278,4e-05,65.30878]
[1776931831391,42.97,78077.95,0.0,0.71272,4e-05,65.31304]
[1776931836396,42.98,78077.065,0.0,0.71265,4e-05,65.31986]
[1776931841405,42.98,78079.09,0.0,0.71271,4e-05,65.31565]
[1776931846410,42.99,78079.525,0.0,0.7127,4e-05,65.31662]
[1776931851415,43.0,78080.555,0.0,0.71272,4e-05,65.31509]
[1776931856421,43.0,78078.625,0.0,0.71263,4e-05,65.32394]
[1776931861427,43.0,78064.69,0.0,0.71205,4e-05,65.37466]
[1776931866432,43.0,78067.05,0.0,0.71215,4e-05,65.36543]
[1776931872158,43.0,78071.1,0.0,0.71232,4e-05,65.3508]
[1776931877193,43.0,78071.89,0.0,0.71236,4e-05,65.34745]
[1776931878200,43.0,78054.75,0.0,0.71165,4e-05,65.40867]
[1776931883235,42.99,78056.565,0.0,0.71175,4e-05,65.39992]
[1776931888269,42.99,78056.58,0.0,0.71177,4e-05,65.39795]
[1776931893305,42.98,78059.6,0.0,0.7119,4e-05,65.38474]
[1776931898340,42.98,78065.06,0.0,0.71213,4e-05,65.36512]
[1776931903381,42.98,78070.73,0.0,0.71236,4e-05,65.34523]
[1776931908416,42.99,78066.525,0.0,0.71218,4e-05,65.3606]
[1776931913450,42.99,78068.63,0.0,0.71226,4e-05,65.3535]
[1776931918485,42.99,78066.185,0.0,0.71216,4e-05,65.36264]
[1776931923493,42.99,78071.86,0.0,0.71239,4e-05,65.34286]
[1776931928498,42.99,78079.0,0.0,0.71267,4e-05,65.3189]
[1776931933503,43.0,78080.17,0.0,0.7127,4e-05,65.31652]
[1776931938508,43.0,78082.93,0.0,0.71279,4e-05,65.30859]
[1776931943513,43.01,78089.79,0.0,0.71305,4e-05,65.28658]
[1776931948518,43.0,78102.88,0.0,0.71363,4e-05,65.23521]
[1776931953523,42.96,78104.23,0.0,0.71383,4e-05,65.21345]
[1776931958528,42.93,78111.095,0.0,0.71423,4e-05,65.17616]
[1776931963533,42.91,78108.03,0.0,0.71419,4e-05,65.17756]
[1776931967537,42.89,78123.65,0.0,0.71489,4e-05,65.11479]
[1776931972542,42.88,78122.535,0.0,0.71489,4e-05,65.11353]
[1776931977547,42.87,78126.145,0.0,0.71507,4e-05,65.09658]
[1776931982552,42.86,78157.445,0.0,0.71639,4e-05,64.97841]
[1776931987557,42.86,78156.655,0.0,0.71637,4e-05,64.9802]
[1776931991564,42.87,78170.665,0.0,0.71692,4e-05,64.93185]
[1776931996569,42.88,78175.67,0.0,0.71707,4e-05,64.91939]
[1776932001574,42.89,78180.285,0.0,0.71721,4e-05,64.9078]
[1776932006579,42.91,78173.99,0.0,0.71691,4e-05,64.93565]
[1776932011584,42.91,78173.275,0.0,0.71686,4e-05,64.93978]
[1776932016589,42.92,78176.33,0.0,0.71696,4e-05,64.93101]
[1776932021594,42.93,78181.985,0.0,0.71717,4e-05,64.91291]
[1776932026599,42.93,78184.62,0.0,0.71724,4e-05,64.90659]
[1776932032280,42.94,78179.385,0.0,0.71701,4e-05,64.92828]
[1776932037316,42.94,78177.865,0.0,0.71693,4e-05,64.93524]
[1776932042351,42.94,78170.66,0.0,0.71663,4e-05,64.96188]
[1776932047388,42.94,78167.775,0.0,0.71652,4e-05,64.97197]
[1776932049402,42.94,78167.02,0.0,0.7165,4e-05,64.97398]
[1776932050409,42.94,78155.335,0.0,0.71602,4e-05,65.01641]
[1776932055444,42.93,78146.145,0.0,0.71568,4e-05,65.04634]
[1776932060479,42.92,78138.93,0.0,0.71543,4e-05,65.06789]
[1776932065514,42.9,78130.465,0.0,0.71512,4e-05,65.09378]
[1776932070549,42.89,78127.345,0.0,0.71504,4e-05,65.10058]
[1776932075648,42.88,78127.445,0.0,0.71508,4e-05,65.09487]
[1776932081654,42.87,78127.5,0.0,0.71512,4e-05,65.09072]
[1776932086659,42.87,78128.445,0.0,0.71518,4e-05,65.08471]
[1776932091664,42.86,78128.88,0.0,0.71522,4e-05,65.08122]
[1776932096669,42.86,78120.31,0.0,0.71489,4e-05,65.11019]
[1776932101674,42.85,78120.675,0.0,0.71493,4e-05,65.10622]
[1776932104677,42.84,78098.295,0.0,0.71402,4e-05,65.18588]
[1776932109682,42.83,78096.455,0.0,0.714,4e-05,65.18692]
[1776932114687,42.82,78097.675,0.0,0.71409,4e-05,65.17769]
[1776932119692,42.81,78097.98,0.0,0.71414,4e-05,65.17277]
[1776932124697,42.8,78098.285,0.0,0.71418,4e-05,65.16853]
[1776932129702,42.79,78098.76,0.0,0.71422,4e-05,65.16429]
[1776932134707,42.79,78098.35,0.0,0.71423,4e-05,65.16241]
[1776932139712,42.78,78098.71,0.0,0.71426,4e-05,65.15937]
[1776932144717,42.78,78094.75,0.0,0.71411,4e-05,65.17203]
[1776932148721,42.78,78084.41,0.0,0.71368,4e-05,65.21027]
[1776932153726,42.81,78075.67,0.0,0.7132,4e-05,65.2546]
[1776932158731,42.85,78075.01,0.0,0.71304,4e-05,65.2708]
[1776932161734,42.86,78092.535,0.0,0.71372,4e-05,65.21252]
[1776932166739,42.85,78088.955,0.0,0.7136,4e-05,65.22294]
[1776932171744,42.84,78094.915,0.0,0.7139,4e-05,65.19525]
[1776932176749,42.82,78096.535,0.0,0.71402,4e-05,65.18324]
[1776932179753,42.82,78108.32,0.0,0.71453,4e-05,65.13758]
[1776932182756,42.82,78122.5,0.0,0.71513,4e-05,65.08472]
[1776932187761,42.81,78118.185,0.0,0.71495,4e-05,65.10043]
[1776932192766,42.81,78109.475,0.0,0.71461,4e-05,65.12914]
[1776932198452,42.8,78108.055,0.0,0.71457,4e-05,65.1318]
[1776932203487,42.8,78105.38,0.0,0.71448,4e-05,65.13955]
[1776932208522,42.79,78097.065,0.0,0.71417,4e-05,65.16708]
[1776932213557,42.78,78092.63,0.0,0.71401,4e-05,65.17986]
[1776932218596,42.78,78093.135,0.0,0.71406,4e-05,65.17526]
[1776932223633,42.77,78091.0,0.0,0.71399,4e-05,65.18056]
[1776932228668,42.76,78097.1,0.0,0.71427,4e-05,65.15619]
[1776932232696,42.76,78108.665,0.0,0.71474,4e-05,65.11394]
[1776932237731,42.76,78102.46,0.0,0.71449,4e-05,65.13685]
[1776932242769,42.77,78109.855,0.0,0.71478,4e-05,65.11091]
[1776932247804,42.77,78105.275,0.0,0.71459,4e-05,65.12799]
[1776932252834,42.77,78104.2,0.0,0.71454,4e-05,65.13096]
[1776932257839,42.77,78113.785,0.0,0.71493,4e-05,65.09694]
[1776932262846,42.77,78106.695,0.0,0.71463,4e-05,65.12344]
[1776932267851,42.77,78105.89,0.0,0.7146,4e-05,65.12631]
[1776932272856,42.77,78105.29,0.0,0.71458,4e-05,65.1282]
[1776932277861,42.77,78106.745,0.0,0.71464,4e-05,65.12276]
[1776932282866,42.77,78115.39,0.0,0.71499,4e-05,65.0916]
[1776932287871,42.78,78110.83,0.0,0.7148,4e-05,65.1091]
[1776932292880,42.78,78110.16,0.0,0.71476,4e-05,65.11207]
[1776932296884,42.77,78100.315,0.0,0.71436,4e-05,65.14732]
[1776932301889,42.77,78098.75,0.0,0.71431,4e-05,65.15137]
[1776932306894,42.77,78097.925,0.0,0.71429,4e-05,65.15296]
[1776932311899,42.76,78086.9,0.0,0.71385,4e-05,65.19028]
[1776932316904,42.75,78076.125,0.0,0.71344,4e-05,65.22623]
[1776932321909,42.76,78070.04,0.0,0.71316,4e-05,65.2508]
[1776932327915,42.81,78073.39,0.0,0.71312,4e-05,65.25795]
[1776932332920,42.84,78071.905,0.0,0.71294,4e-05,65.27615]
[1776932337925,42.87,78073.925,0.0,0.71293,4e-05,65.27927]
[1776932342935,42.89,78053.01,0.0,0.71199,4e-05,65.36262]
[1776932347940,42.89,78040.46,0.0,0.71144,4e-05,65.41059]
[1776932352945,42.9,78042.41,0.0,0.71151,4e-05,65.4047]
[1776932355948,42.9,78055.24,0.0,0.71203,4e-05,65.3601]
[1776932361685,42.91,78062.905,0.0,0.71231,4e-05,65.33706]
[1776932366720,42.92,78066.06,0.0,0.7124,4e-05,65.32936]
[1776932371755,42.93,78072.32,0.0,0.71265,4e-05,65.30718]
[1776932374776,42.92,78081.965,0.0,0.71308,4e-05,65.26903]
[1776932379811,42.91,78083.55,0.0,0.71318,4e-05,65.25883]
[1776932384850,42.9,78084.65,0.0,0.71326,4e-05,65.25136]
[1776932389889,42.9,78093.095,0.0,0.71363,4e-05,65.21877]
[1776932392910,42.9,78104.17,0.0,0.71408,4e-05,65.17878]
[1776932397990,42.89,78105.455,0.0,0.71417,4e-05,65.17039]
[1776932401974,42.87,78106.625,0.0,0.71428,4e-05,65.15925]
[1776932402981,42.87,78124.085,0.0,0.71501,4e-05,65.09452]
[1776932408014,42.86,78130.475,0.0,0.71531,4e-05,65.06731]
[1776932413019,42.85,78130.795,0.0,0.71535,4e-05,65.06307]
[1776932418024,42.84,78126.05,0.0,0.71518,4e-05,65.07777]
[1776932423029,42.84,78123.845,0.0,0.71512,4e-05,65.08277]
[1776932428035,42.83,78122.435,0.0,0.71509,4e-05,65.08515]
[1776932433040,42.82,78122.13,0.0,0.7151,4e-05,65.08265]
[1776932435042,42.82,78110.23,0.0,0.71462,4e-05,65.12475]
[1776932440047,42.81,78121.555,0.0,0.71512,4e-05,65.07999]
[1776932444051,42.81,78131.89,0.0,0.71555,4e-05,65.04173]
[1776932449056,42.81,78127.495,0.0,0.71535,4e-05,65.05922]
[1776932454061,42.82,78127.125,0.0,0.71532,4e-05,65.06242]
[1776932459066,42.82,78129.085,0.0,0.71539,4e-05,65.05623]
[1776932464071,42.82,78124.93,0.0,0.71522,4e-05,65.07154]
[1776932469076,42.82,78122.81,0.0,0.71513,4e-05,65.0797]
[1776932474082,42.82,78120.13,0.0,0.71501,4e-05,65.09]
[1776932479087,42.82,78120.36,0.0,0.71502,4e-05,65.08913]
[1776932484095,42.82,78119.1,0.0,0.71497,4e-05,65.09376]
[1776932484558,42.82,78119.1,0.0,0.71497,4e-05,65.09376]
[1776932485035,42.82,78119.1,0.0,0.71497,4e-05,65.09376]
[1776932485096,42.82,78119.4,0.0,0.71498,4e-05,65.09267]
[1776932490101,42.82,78125.445,0.0,0.71523,4e-05,65.07091]
[1776932495106,42.83,78132.23,0.0,0.71549,4e-05,65.04666]
[1776932499110,42.83,78122.445,0.0,0.71508,4e-05,65.08327]
[1776932501112,42.83,78107.62,0.0,0.71448,4e-05,65.13702]
[1776932506117,42.82,78105.91,0.0,0.71443,4e-05,65.14056]
[1776932511122,42.82,78097.09,0.0,0.71408,4e-05,65.17155]
[1776932516780,42.83,78097.78,0.0,0.71406,4e-05,65.17443]
[1776932520807,42.84,78086.145,0.0,0.71356,4e-05,65.21869]
[1776932525842,42.84,78079.265,0.0,0.71327,4e-05,65.24428]
[1776932530877,42.84,78076.555,0.0,0.71316,4e-05,65.25363]
[1776932535913,42.83,78070.145,0.0,0.7129,4e-05,65.27563]
[1776932540948,42.83,78068.945,0.0,0.71287,4e-05,65.27853]
[1776932545983,42.83,78073.01,0.0,0.71304,4e-05,65.26318]
[1776932548905,42.83,78073.865,0.0,0.71308,4e-05,65.2599]
[1776932549706,42.83,78073.865,0.0,0.71308,4e-05,65.2598]
[1776932550012,42.83,78073.865,0.0,0.71308,4e-05,65.25971]
[1776932555047,42.83,78072.095,0.0,0.71301,4e-05,65.26441]
[1776932560082,42.83,78072.825,0.0,0.71305,4e-05,65.2613]
[1776932565117,42.82,78066.245,0.0,0.71279,4e-05,65.28388]
[1776932570152,42.82,78057.365,0.0,0.71244,4e-05,65.31346]
[1776932575187,42.81,78055.025,0.0,0.71237,4e-05,65.31921]
[1776932580192,42.8,78054.825,0.0,0.71239,4e-05,65.31763]
[1776932585197,42.79,78042.95,0.0,0.71192,4e-05,65.35776]
[1776932590202,42.79,78042.45,0.0,0.71193,4e-05,65.35605]
[1776932595207,42.78,78033.005,0.0,0.71158,4e-05,65.3861]
[1776932600212,42.77,78031.97,0.0,0.71157,4e-05,65.38602]
[1776932605217,42.76,78036.045,0.0,0.71176,4e-05,65.36857]
[1776932610222,42.75,78037.035,0.0,0.71182,4e-05,65.36296]
[1776932615227,42.75,78037.605,0.0,0.71186,4e-05,65.35798]
[1776932620234,42.75,78031.87,0.0,0.71164,4e-05,65.37771]
[1776932625239,42.74,78022.89,0.0,0.71127,4e-05,65.40868]
[1776932630244,42.74,78011.55,0.0,0.71082,4e-05,65.44794]
[1776932635251,42.73,78010.415,0.0,0.7108,4e-05,65.44903]
[1776932640256,42.72,78012.57,0.0,0.71091,4e-05,65.43884]
[1776932644261,42.72,78022.54,0.0,0.71134,4e-05,65.40187]
[1776932649266,42.73,78031.845,0.0,0.71171,4e-05,65.36987]
[1776932654271,42.73,78041.455,0.0,0.71209,4e-05,65.33723]
[1776932659276,42.74,78043.84,0.0,0.71216,4e-05,65.33144]
[1776932664281,42.75,78046.87,0.0,0.71226,4e-05,65.32323]
[1776932670287,42.75,78044.515,0.0,0.71214,4e-05,65.33479]
[1776932675292,42.76,78045.88,0.0,0.71218,4e-05,65.33031]
[1776932680939,42.76,78040.935,0.0,0.71196,4e-05,65.34935]
[1776932682301,42.76,78024.195,0.0,0.71128,4e-05,65.40776]
[1776932683302,42.76,78011.775,0.0,0.71076,4e-05,65.45319]
[1776932689308,42.77,78002.595,0.0,0.71034,4e-05,65.49]
[1776932691310,42.78,77992.285,0.0,0.70987,4e-05,65.5308]
[1776932696315,42.8,77991.675,0.0,0.70977,4e-05,65.54083]
[1776932702090,42.82,77995.71,0.0,0.70988,4e-05,65.5333]
[1776932707125,42.83,78005.205,0.0,0.71022,4e-05,65.50494]
[1776932708122,42.83,78005.205,0.0,0.71022,4e-05,65.50494]
[1776932708846,42.83,78005.205,0.0,0.71022,4e-05,65.50454]
[1776932709139,42.83,78005.205,0.0,0.71023,4e-05,65.50415]
[1776932714179,42.82,78004.67,0.0,0.71023,4e-05,65.50383]
[1776932715185,42.82,77994.965,0.0,0.70983,4e-05,65.53777]
[1776932720220,42.81,77989.28,0.0,0.70962,4e-05,65.55464]
[1776932721227,42.81,77978.075,0.0,0.70916,4e-05,65.59386]
[1776932726262,42.8,77976.035,0.0,0.70911,4e-05,65.5975]
[1776932731297,42.79,77975.85,0.0,0.70914,4e-05,65.59354]
[1776932735325,42.78,77988.195,0.0,0.70968,4e-05,65.54708]
[1776932740361,42.78,77990.49,0.0,0.70979,4e-05,65.53751]
[1776932746370,42.78,77991.61,0.0,0.70984,4e-05,65.53254]
[1776932750374,42.78,78001.56,0.0,0.71026,4e-05,65.49696]
[1776932755383,42.78,77998.92,0.0,0.71014,4e-05,65.50711]
[1776932758386,42.78,78010.005,0.0,0.7106,4e-05,65.4678]
[1776932763391,42.78,78010.655,0.0,0.71062,4e-05,65.46608]
[1776932768396,42.79,78010.805,0.0,0.71062,4e-05,65.46617]
[1776932771399,42.79,78021.33,0.0,0.71105,4e-05,65.42903]
[1776932776404,42.79,78021.45,0.0,0.71104,4e-05,65.43085]
[1776932781409,42.8,78021.85,0.0,0.71103,4e-05,65.43148]
[1776932782410,42.8,78035.49,0.0,0.71159,4e-05,65.38307]
[1776932787415,42.81,78035.705,0.0,0.71157,4e-05,65.38598]
[1776932789540,42.81,78035.905,0.0,0.71157,4e-05,65.38654]
[1776932795423,42.82,78045.265,0.0,0.71192,4e-05,65.35541]
[1776932799435,42.83,78045.14,0.0,0.71189,4e-05,65.35888]
[1776932800433,42.83,78044.8,0.0,0.71187,4e-05,65.36078]
[1776932805438,42.84,78043.68,0.0,0.71179,4e-05,65.36771]
[1776932810443,42.85,78033.13,0.0,0.71134,4e-05,65.40763]
[1776932815448,42.84,78028.79,0.0,0.71118,4e-05,65.42097]
[1776932820453,42.82,78029.48,0.0,0.71129,4e-05,65.40957]
[1776932825458,42.8,78040.165,0.0,0.71179,4e-05,65.3649]
[1776932830463,42.81,78043.57,0.0,0.71188,4e-05,65.35779]
[1776932835468,42.83,78045.01,0.0,0.7119,4e-05,65.35687]
[1776932840473,42.83,78044.385,0.0,0.71184,4e-05,65.36282]
[1776932845478,42.84,78040.79,0.0,0.71167,4e-05,65.37865]
[1776932846100,42.84,78040.79,0.0,0.71167,4e-05,65.37807]
[1776932847107,42.84,78013.25,0.0,0.71053,4e-05,65.47634]
[1776932852142,42.83,78007.525,0.0,0.71033,4e-05,65.49237]
[1776932855163,42.83,78017.815,0.0,0.71076,4e-05,65.45472]
[1776932860198,42.83,78019.26,0.0,0.71083,4e-05,65.44884]
[1776932865233,42.82,78019.705,0.0,0.71085,4e-05,65.44678]
[1776932870268,42.81,78016.725,0.0,0.71079,4e-05,65.45135]
[1776932873916,42.79,78014.365,0.0,0.71074,4e-05,65.45433]
[1776932874296,42.79,78014.365,0.0,0.71076,4e-05,65.4526]
[1776932879512,42.77,78013.775,0.0,0.7108,4e-05,65.44701]
[1776932885518,42.75,78015.135,0.0,0.71093,4e-05,65.43474]
[1776932891416,42.74,78013.745,0.0,0.71093,4e-05,65.43394]
[1776932896452,42.73,78018.08,0.0,0.71114,4e-05,65.41506]
[1776932901486,42.72,78021.52,0.0,0.7113,4e-05,65.40058]
[1776932906521,42.72,78021.735,0.0,0.71133,4e-05,65.3982]
[1776932911544,42.71,78021.89,0.0,0.71135,4e-05,65.39512]
[1776932916549,42.71,78018.775,0.0,0.71123,4e-05,65.40534]
[1776932920553,42.71,78008.67,0.0,0.71082,4e-05,65.44004]
[1776932925558,42.72,78003.115,0.0,0.71054,4e-05,65.46542]
[1776932930563,42.73,78003.725,0.0,0.71052,4e-05,65.4676]
[1776932935568,42.72,78002.595,0.0,0.71052,4e-05,65.46635]
[1776932938951,42.71,78002.735,0.0,0.71056,4e-05,65.46305]
[1776932942578,42.71,77984.665,0.0,0.70982,4e-05,65.52649]
[1776932947583,42.72,77979.76,0.0,0.70957,4e-05,65.54784]
[1776932952588,42.72,77979.25,0.0,0.70953,4e-05,65.55235]
[1776932957594,42.73,77979.575,0.0,0.70952,4e-05,65.55342]
[1776932962604,42.75,77976.105,0.0,0.70931,4e-05,65.57229]
[1776932967610,42.77,77974.715,0.0,0.70918,4e-05,65.5855]
[1776932972615,42.79,77975.76,0.0,0.70916,4e-05,65.58708]
[1776932977620,42.8,77977.305,0.0,0.70917,4e-05,65.58722]
[1776932982625,42.81,77985.78,0.0,0.70948,4e-05,65.56191]
[1776932984627,42.81,77999.965,0.0,0.71009,4e-05,65.50969]
[1776932989632,42.83,77998.235,0.0,0.70996,4e-05,65.52143]
[1776932994637,42.84,77998.785,0.0,0.70992,4e-05,65.52606]
[1776932999642,42.82,77996.165,0.0,0.70988,4e-05,65.52843]
[1776933004647,42.79,77981.975,0.0,0.7094,4e-05,65.5668]
[1776933009652,42.76,77977.54,0.0,0.70933,4e-05,65.571]
[1776933014657,42.75,77978.4,0.0,0.70942,4e-05,65.56224]
[1776933019662,42.75,77977.565,0.0,0.70938,4e-05,65.56516]
[1776933024667,42.74,77977.26,0.0,0.70937,4e-05,65.56606]
[1776933029676,42.74,77976.125,0.0,0.70933,4e-05,65.56969]
[1776933035422,42.74,77965.105,0.0,0.70888,4e-05,65.60652]
[1776933038443,42.74,77967.27,0.0,0.70898,4e-05,65.59823]
[1776933039688,42.74,77978.78,0.0,0.70946,4e-05,65.55713]
[1776933045492,42.74,77975.63,0.0,0.70933,4e-05,65.56814]
[1776933047506,42.74,77965.46,0.0,0.70891,4e-05,65.60369]
[1776933050242,42.73,77964.22,0.0,0.70887,4e-05,65.6074]
[1776933050527,42.73,77964.22,0.0,0.70887,4e-05,65.60709]
[1776933055562,42.73,77971.155,0.0,0.70917,4e-05,65.58143]
[1776933060597,42.73,77971.62,0.0,0.70919,4e-05,65.57961]
[1776933065633,42.73,77970.115,0.0,0.70913,4e-05,65.58485]
[1776933070668,42.73,77970.64,0.0,0.70915,4e-05,65.58248]
[1776933075703,42.73,77970.845,0.0,0.70917,4e-05,65.5814]
[1776933080729,42.74,77961.015,0.0,0.70873,4e-05,65.6194]
[1776933085734,42.75,77960.855,0.0,0.70866,4e-05,65.62604]
[1776933090739,42.76,77959.705,0.0,0.70857,4e-05,65.63502]
[1776933095744,42.78,77959.34,0.0,0.70852,4e-05,65.63885]
[1776933100752,42.78,77958.685,0.0,0.70846,4e-05,65.64419]
[1776933102754,42.78,77948.96,0.0,0.70805,4e-05,65.67921]
[1776933105768,42.78,77924.255,0.0,0.70702,4e-05,65.76619]
[1776933110773,42.78,77919.935,0.0,0.70686,4e-05,65.77913]
[1776933115986,42.77,77921.46,0.0,0.70694,4e-05,65.77164]
[1776933121023,42.77,77919.98,0.0,0.7069,4e-05,65.77523]
[1776933126057,42.76,77919.515,0.0,0.70689,4e-05,65.7753]
[1776933131093,42.76,77921.75,0.0,0.707,4e-05,65.76607]
[1776933135768,42.76,77919.945,0.0,0.70693,4e-05,65.77204]
[1776933141163,42.76,77920.195,0.0,0.70694,4e-05,65.7706]
[1776933146198,42.76,77926.505,0.0,0.7072,4e-05,65.74868]
[1776933151233,42.76,77919.725,0.0,0.70693,4e-05,65.77096]
[1776933156268,42.76,77926.855,0.0,0.70722,4e-05,65.74605]
[1776933161303,42.76,77935.025,0.0,0.70754,4e-05,65.71929]
[1776933168352,42.77,77937.645,0.0,0.70763,4e-05,65.71274]
[1776933171373,42.77,77937.16,0.0,0.7076,4e-05,65.71541]
[1776933174963,42.77,77935.77,0.0,0.70753,4e-05,65.72112]
[1776933180436,42.78,77932.725,0.0,0.7074,4e-05,65.73272]
[1776933182450,42.78,77929.215,0.0,0.70725,4e-05,65.74472]
[1776933183457,42.77,77918.315,0.0,0.7068,4e-05,65.78265]
[1776933186482,42.77,77905.725,0.0,0.7063,4e-05,65.82449]
[1776933187489,42.76,77892.455,0.0,0.70575,4e-05,65.87004]
[1776933192536,42.75,77884.36,0.0,0.70546,4e-05,65.89271]
[1776933197573,42.73,77884.235,0.0,0.70551,4e-05,65.88782]
[1776933202867,42.72,77887.22,0.0,0.70567,4e-05,65.87353]
[1776933208650,42.71,77882.9,0.0,0.70553,4e-05,65.8848]
[1776933212336,42.71,77887.89,0.0,0.70575,4e-05,65.86445]
[1776933212682,42.71,77887.89,0.0,0.70576,4e-05,65.86396]
[1776933214694,42.7,77884.23,0.0,0.70562,4e-05,65.87502]
[1776933215701,42.7,77862.725,0.0,0.70473,4e-05,65.94925]
[1776933218721,42.69,77871.32,0.0,0.70511,4e-05,65.91671]
[1776933223757,42.68,77876.125,0.0,0.70534,4e-05,65.897]
[1776933228792,42.68,77876.53,0.0,0.70538,4e-05,65.89323]
[1776933233827,42.67,77870.51,0.0,0.70515,4e-05,65.9119]
[1776933237600,42.67,77871.44,0.0,0.70521,4e-05,65.90723]
[1776933242890,42.66,77874.485,0.0,0.70535,4e-05,65.89457]
[1776933243388,42.66,77874.485,0.0,0.70535,4e-05,65.89457]
[1776933247912,42.66,77886.975,0.0,0.70588,4e-05,65.85028]
[1776933252917,42.66,77891.01,0.0,0.70604,4e-05,65.83761]
[1776933256921,42.67,77905.86,0.0,0.70665,4e-05,65.78691]
[1776933261926,42.68,77904.875,0.0,0.70658,4e-05,65.79369]
[1776933263928,42.68,77891.92,0.0,0.70603,4e-05,65.83983]
[1776933268933,42.68,77887.145,0.0,0.70582,4e-05,65.85664]
[1776933273938,42.68,77881.865,0.0,0.70561,4e-05,65.87311]
[1776933279944,42.67,77881.195,0.0,0.7056,4e-05,65.87423]
[1776933285185,42.67,77881.43,0.0,0.70561,4e-05,65.87251]
[1776933290221,42.67,77881.49,0.0,0.70562,4e-05,65.87167]
[1776933295258,42.67,77883.875,0.0,0.70573,4e-05,65.86302]
[1776933300293,42.67,77877.045,0.0,0.70544,4e-05,65.88635]
[1776933305328,42.66,77877.625,0.0,0.70548,4e-05,65.88333]
[1776933308349,42.66,77887.675,0.0,0.7059,4e-05,65.84836]
[1776933313384,42.67,77887.345,0.0,0.70588,4e-05,65.85023]
[1776933318419,42.67,77895.925,0.0,0.70622,4e-05,65.82196]
[1776933323454,42.68,77902.655,0.0,0.70648,4e-05,65.80088]
[1776933328489,42.69,77906.065,0.0,0.7066,4e-05,65.79153]
[1776933333523,42.69,77903.315,0.0,0.70646,4e-05,65.80209]
[1776933338559,42.7,77902.22,0.0,0.7064,4e-05,65.80734]
[1776933343594,42.7,77904.45,0.0,0.70648,4e-05,65.80077]
[1776933348629,42.7,77904.55,0.0,0.70648,4e-05,65.8017]
[1776933353664,42.71,77902.48,0.0,0.70638,4e-05,65.80967]
[1776933358699,42.71,77902.305,0.0,0.70637,4e-05,65.81086]
[1776933361720,42.71,77892.605,0.0,0.70596,4e-05,65.84479]
[1776933366758,42.71,77896.0,0.0,0.70611,4e-05,65.83249]
[1776933370787,42.7,77893.515,0.0,0.70601,4e-05,65.84027]
[1776933371794,42.7,77871.12,0.0,0.70508,4e-05,65.91821]
[1776933376829,42.69,77871.865,0.0,0.70514,4e-05,65.91179]
[1776933381867,42.69,77863.29,0.0,0.7048,4e-05,65.94016]
[1776933386903,42.71,77860.605,0.0,0.70461,4e-05,65.95675]
[1776933391938,42.72,77859.985,0.0,0.70452,4e-05,65.96442]
[1776933396973,42.75,77857.355,0.0,0.70432,4e-05,65.98371]
[1776933402008,42.77,77847.285,0.0,0.70382,4e-05,66.02638]
[1776933407043,42.79,77847.945,0.0,0.70379,4e-05,66.0296]
[1776933412078,42.8,77849.34,0.0,0.7038,4e-05,66.02939]
[1776933417091,42.81,77848.715,0.0,0.70374,4e-05,66.03533]
[1776933422096,42.82,77840.76,0.0,0.70338,4e-05,66.0657]
[1776933427101,42.83,77840.14,0.0,0.70332,4e-05,66.0705]
[1776933432106,42.83,77841.615,0.0,0.70338,4e-05,66.06619]
[1776933437113,42.83,77842.03,0.0,0.70341,4e-05,66.06358]
[1776933439115,42.83,77832.21,0.0,0.70299,4e-05,66.09823]
[1776933444121,42.83,77830.39,0.0,0.7029,4e-05,66.10505]
[1776933450114,42.83,77829.27,0.0,0.70285,4e-05,66.10913]
[1776933450127,42.83,77827.61,0.0,0.70278,4e-05,66.11484]
[1776933452360,42.83,77827.55,0.0,0.70279,4e-05,66.11324]
[1776933453366,42.83,77814.63,0.0,0.70225,4e-05,66.15742]
[1776933458401,42.82,77819.37,0.0,0.70246,4e-05,66.13988]
[1776933463437,42.82,77821.53,0.0,0.70256,4e-05,66.13158]
[1776933467465,42.82,77820.285,0.0,0.7025,4e-05,66.13592]
[1776933468472,42.82,77837.375,0.0,0.70322,4e-05,66.07736]
[1776933473507,42.83,77843.29,0.0,0.70345,4e-05,66.05966]
[1776933478542,42.84,77846.425,0.0,0.70355,4e-05,66.05167]
[1776933483583,42.84,77857.485,0.0,0.70403,4e-05,66.01165]
[1776933484590,42.83,77875.075,0.0,0.70478,4e-05,65.94955]
[1776933487611,42.84,77886.275,0.0,0.70523,4e-05,65.91309]
[1776933492646,42.86,77885.09,0.0,0.70511,4e-05,65.92436]
[1776933497681,42.88,77879.955,0.0,0.70484,4e-05,65.94764]
[1776933500703,42.88,77869.61,0.0,0.70439,4e-05,65.98539]
[1776933506116,42.88,77865.135,0.0,0.70419,4e-05,66.0021]
[1776933506554,42.88,77863.81,0.0,0.70413,4e-05,66.00691]
[1776933506653,42.88,77863.81,0.0,0.70413,4e-05,66.00709]
[1776933511782,42.89,77859.61,0.0,0.70395,4e-05,66.02082]
[1776933516817,42.89,77859.68,0.0,0.70395,4e-05,66.0206]
[1776933521852,42.89,77858.505,0.0,0.7039,4e-05,66.02467]
[1776933526887,42.89,77866.255,0.0,0.70422,4e-05,65.99866]
[1776933531922,42.89,77866.67,0.0,0.70423,4e-05,65.99826]
[1776933536957,42.89,77867.03,0.0,0.70424,4e-05,65.99783]
[1776933541992,42.89,77856.79,0.0,0.70381,4e-05,66.03315]
[1776933547027,42.89,77855.785,0.0,0.70377,4e-05,66.03573]
[1776933552061,42.89,77854.45,0.0,0.70373,4e-05,66.03939]
[1776933557097,42.89,77844.495,0.0,0.70331,4e-05,66.0736]
[1776933562131,42.88,77840.83,0.0,0.70317,4e-05,66.08481]
[1776933567167,42.88,77839.27,0.0,0.70312,4e-05,66.0887]
[1776933569470,42.88,77844.82,0.0,0.70335,4e-05,66.06934]
[1776933575222,42.88,77846.125,0.0,0.70342,4e-05,66.06312]
[1776933580258,42.88,77839.955,0.0,0.70316,4e-05,66.08394]
[1776933585263,42.87,77840.59,0.0,0.7032,4e-05,66.08078]
[1776933590268,42.87,77848.26,0.0,0.70352,4e-05,66.05422]
[1776933594272,42.87,77836.305,0.0,0.70302,4e-05,66.0948]
[1776933599277,42.87,77831.885,0.0,0.70285,4e-05,66.10825]
[1776933604282,42.86,77826.545,0.0,0.70265,4e-05,66.1242]
[1776933609287,42.85,77823.18,0.0,0.70254,4e-05,66.13322]
[1776933614292,42.84,77816.915,0.0,0.7023,4e-05,66.15213]
[1776933619617,42.83,77813.8,0.0,0.7022,4e-05,66.15972]
[1776933619692,42.83,77813.8,0.0,0.7022,4e-05,66.15917]
[1776933625645,42.83,77821.03,0.0,0.70253,4e-05,66.13232]
[1776933627648,42.83,77824.48,0.0,0.70268,4e-05,66.11978]
[1776933628655,42.82,77811.11,0.0,0.70212,4e-05,66.16526]
[1776933633691,42.82,77804.8,0.0,0.70188,4e-05,66.18329]
[1776933638726,42.81,77803.51,0.0,0.70183,4e-05,66.1867]
[1776933642754,42.81,77802.54,0.0,0.70181,4e-05,66.18842]
[1776933643760,42.81,77788.545,0.0,0.70122,4e-05,66.23555]
[1776933645775,42.8,77777.955,0.0,0.7008,4e-05,66.2691]
[1776933651158,42.79,77783.02,0.0,0.70106,4e-05,66.24744]
[1776933656852,42.77,77789.455,0.0,0.70137,4e-05,66.22137]
[1776933660336,42.77,77786.74,0.0,0.70127,4e-05,66.22941]
[1776933664916,42.76,77772.735,0.0,0.70072,4e-05,66.27293]
[1776933669952,42.75,77778.165,0.0,0.70098,4e-05,66.25094]
[1776933674988,42.74,77779.82,0.0,0.70107,4e-05,66.24326]
[1776933678009,42.74,77790.535,0.0,0.70153,4e-05,66.20638]
[1776933682038,42.74,77801.775,0.0,0.702,4e-05,66.16865]
[1776933687072,42.75,77793.645,0.0,0.70165,4e-05,66.19704]
[1776933692108,42.75,77792.66,0.0,0.70161,4e-05,66.19926]
[1776933696552,42.74,77788.245,0.0,0.70142,4e-05,66.21409]
[1776933702177,42.74,77787.335,0.0,0.70139,4e-05,66.21653]
[1776933703460,42.74,77787.37,0.0,0.70139,4e-05,66.21639]
[1776933703515,42.74,77787.37,0.0,0.70139,4e-05,66.21639]
[1776933704192,42.74,77787.37,0.0,0.70139,4e-05,66.21639]
[1776933709403,42.74,77795.91,0.0,0.70175,4e-05,66.18763]
[1776933715270,42.75,77797.715,0.0,0.70181,4e-05,66.18284]
[1776933720305,42.75,77795.21,0.0,0.7017,4e-05,66.19219]
[1776933723026,42.75,77795.36,0.0,0.7017,4e-05,66.19187]
[1776933723035,42.75,77795.36,0.0,0.7017,4e-05,66.19187]
[1776933723325,42.75,77795.36,0.0,0.7017,4e-05,66.19197]
[1776933728361,42.75,77796.575,0.0,0.70175,4e-05,66.18833]
[1776933732389,42.75,77784.01,0.0,0.70122,4e-05,66.23074]
[1776933737424,42.75,77783.62,0.0,0.70122,4e-05,66.23078]
[1776933742436,42.75,77787.755,0.0,0.7014,4e-05,66.21605]
[1776933743212,42.75,77787.755,0.0,0.7014,4e-05,66.21605]
[1776933743326,42.75,77787.755,0.0,0.7014,4e-05,66.21605]
[1776933743430,42.75,77787.755,0.0,0.7014,4e-05,66.21601]
[1776933748442,42.74,77787.38,0.0,0.70139,4e-05,66.21701]
[1776933753447,42.75,77792.535,0.0,0.7016,4e-05,66.19823]
[1776933758452,42.75,77802.565,0.0,0.70202,4e-05,66.16493]
[1776933763457,42.76,77807.4,0.0,0.7022,4e-05,66.15081]
[1776933768462,42.76,77808.24,0.0,0.70221,4e-05,66.15024]
[1776933772639,42.77,77799.5,0.0,0.70183,4e-05,66.18161]
[1776933772808,42.77,77799.5,0.0,0.70183,4e-05,66.18161]
[1776933772909,42.77,77799.5,0.0,0.70183,4e-05,66.18171]
[1776933778711,42.77,77800.885,0.0,0.70188,4e-05,66.17757]
[1776933783746,42.77,77806.01,0.0,0.70208,4e-05,66.16119]
[1776933788784,42.78,77815.535,0.0,0.70247,4e-05,66.13049]
[1776933789790,42.78,77809.61,0.0,0.70222,4e-05,66.15066]
[1776933790798,42.78,77792.01,0.0,0.70147,4e-05,66.21094]
[1776933795833,42.77,77791.53,0.0,0.70147,4e-05,66.21129]
[1776933800868,42.77,77792.84,0.0,0.70153,4e-05,66.20604]
[1776933805903,42.77,77795.51,0.0,0.70165,4e-05,66.19665]
[1776933810938,42.77,77793.39,0.0,0.70156,4e-05,66.20355]
[1776933815973,42.77,77793.875,0.0,0.70158,4e-05,66.20032]
[1776933820008,42.77,77794.235,0.0,0.7016,4e-05,66.19906]
[1776933821008,42.77,77750.37,0.0,0.69973,4e-05,66.34961]
[1776933826043,42.78,77750.385,0.0,0.69971,4e-05,66.35173]
[1776933829064,42.78,77762.325,0.0,0.70021,4e-05,66.31163]
[1776933831078,42.78,77774.405,0.0,0.7007,4e-05,66.2727]
[1776933836113,42.79,77775.345,0.0,0.70071,4e-05,66.27269]
[1776933837129,42.79,77775.345,0.0,0.70071,4e-05,66.27269]
[1776933837620,42.79,77775.345,0.0,0.70072,4e-05,66.2717]
[1776933838127,42.79,77775.345,0.0,0.70073,4e-05,66.27074]
[1776933842155,42.78,77770.675,0.0,0.70057,4e-05,66.283]
[1776933843161,42.77,77755.255,0.0,0.69992,4e-05,66.33446]
[1776933847190,42.76,77745.37,0.0,0.69955,4e-05,66.3632]
[1776933852225,42.74,77748.395,0.0,0.69973,4e-05,66.34785]
[1776933857260,42.73,77749.7,0.0,0.69983,4e-05,66.33941]
[1776933862296,42.72,77745.345,0.0,0.69967,4e-05,66.35101]
[1776933867331,42.71,77741.72,0.0,0.69955,4e-05,66.35967]
[1776933872366,42.71,77745.235,0.0,0.69973,4e-05,66.34389]
[1776933877405,42.7,77750.015,0.0,0.69995,4e-05,66.32568]
[1776933882440,42.69,77757.55,0.0,0.70029,4e-05,66.29811]
[1776933887475,42.69,77753.29,0.0,0.70013,4e-05,66.31113]
[1776933892510,42.69,77752.57,0.0,0.70011,4e-05,66.3124]
[1776933897545,42.68,77750.19,0.0,0.70002,4e-05,66.3191]
[1776933902581,42.68,77754.2,0.0,0.7002,4e-05,66.30459]
[1776933904595,42.68,77765.31,0.0,0.70067,4e-05,66.26715]
[1776933909617,42.69,77771.4,0.0,0.70091,4e-05,66.24815]
[1776933914622,42.69,77774.365,0.0,0.70101,4e-05,66.24018]
[1776933916624,42.69,77751.42,0.0,0.70004,4e-05,66.31868]
[1776933921629,42.69,77750.955,0.0,0.70004,4e-05,66.31837]
[1776933926634,42.68,77750.85,0.0,0.70005,4e-05,66.31731]
[1776933931639,42.68,77746.3,0.0,0.69987,4e-05,66.32968]
[1776933936644,42.67,77738.37,0.0,0.69956,4e-05,66.35424]
[1776933941859,42.66,77740.245,0.0,0.69966,4e-05,66.34534]
[1776933946894,42.66,77741.415,0.0,0.69973,4e-05,66.33989]
[1776933951929,42.66,77742.365,0.0,0.69978,4e-05,66.33563]
[1776933954990,42.66,77745.98,0.0,0.69994,4e-05,66.32314]
[1776933955092,42.66,77745.98,0.0,0.69994,4e-05,66.32309]
[1776933960992,42.66,77750.315,0.0,0.70012,4e-05,66.30841]
[1776933966027,42.66,77749.185,0.0,0.70007,4e-05,66.31252]
[1776933968041,42.66,77761.1,0.0,0.70057,4e-05,66.27251]
[1776933973076,42.66,77757.985,0.0,0.70042,4e-05,66.28519]
[1776933975508,42.67,77756.61,0.0,0.70036,4e-05,66.29004]
[1776933975575,42.67,77756.61,0.0,0.70036,4e-05,66.29012]
[1776933981133,42.67,77758.28,0.0,0.70042,4e-05,66.28513]
[1776933986169,42.67,77768.21,0.0,0.70083,4e-05,66.25271]
[1776933991204,42.68,77759.71,0.0,0.70045,4e-05,66.28211]
[1776933996239,42.68,77763.9,0.0,0.70062,4e-05,66.26861]
[1776934001274,42.68,77759.9,0.0,0.70045,4e-05,66.28267]
[1776934006310,42.68,77767.81,0.0,0.70077,4e-05,66.25671]
[1776934011344,42.69,77772.35,0.0,0.70095,4e-05,66.24293]
[1776934016379,42.69,77772.735,0.0,0.70095,4e-05,66.24328]
[1776934021414,42.7,77772.53,0.0,0.70093,4e-05,66.24529]
[1776934026449,42.7,77781.505,0.0,0.70129,4e-05,66.21655]
[1776934031484,42.71,77788.045,0.0,0.70154,4e-05,66.19684]
[1776934036519,42.72,77795.285,0.0,0.70181,4e-05,66.1753]
[1776934041564,42.73,77801.895,0.0,0.70206,4e-05,66.15626]
[1776934044585,42.74,77814.7,0.0,0.70257,4e-05,66.11549]
[1776934049620,42.76,77824.085,0.0,0.7029,4e-05,66.08941]
[1776934054655,42.78,77831.7,0.0,0.70316,4e-05,66.06811]
[1776934059690,42.78,77829.845,0.0,0.70308,4e-05,66.07542]
[1776934064725,42.78,77832.195,0.0,0.70317,4e-05,66.06833]
[1776934068057,42.79,77835.35,0.0,0.70329,4e-05,66.05825]
[1776934072091,42.79,77835.24,0.0,0.70326,4e-05,66.06134]
[1776934072781,42.8,77835.24,0.0,0.70325,4e-05,66.06212]
[1776934077804,42.81,77846.315,0.0,0.70368,4e-05,66.02815]
[1776934082809,42.82,77844.665,0.0,0.70357,4e-05,66.0381]
[1776934086813,42.83,77856.99,0.0,0.70405,4e-05,65.99906]
[1776934091818,42.84,77856.285,0.0,0.70397,4e-05,66.00621]
[1776934092286,42.84,77856.285,0.0,0.70397,4e-05,66.00621]
[1776934092388,42.85,77856.285,0.0,0.70397,4e-05,66.00704]
[1776934097824,42.86,77854.98,0.0,0.70387,4e-05,66.01556]
[1776934098825,42.86,77838.485,0.0,0.70317,4e-05,66.07307]
[1776934103830,42.86,77811.23,0.0,0.70202,4e-05,66.16721]
[1776934109836,42.85,77804.14,0.0,0.70176,4e-05,66.18716]
[1776934115076,42.84,77803.24,0.0,0.70176,4e-05,66.18548]
[1776934120111,42.83,77815.355,0.0,0.70228,4e-05,66.14273]
[1776934122519,42.83,77816.9,0.0,0.70235,4e-05,66.13741]
[1776934122620,42.83,77816.9,0.0,0.70235,4e-05,66.13741]
[1776934128167,42.83,77817.065,0.0,0.70235,4e-05,66.13701]
[1776934133202,42.83,77818.97,0.0,0.70243,4e-05,66.13068]
[1776934138237,42.84,77820.18,0.0,0.70248,4e-05,66.12704]
[1776934143272,42.84,77827.89,0.0,0.70279,4e-05,66.10214]
[1776934145286,42.84,77828.9,0.0,0.70283,4e-05,66.09881]
[1776934146292,42.84,77813.405,0.0,0.70217,4e-05,66.15207]
[1776934151328,42.84,77815.73,0.0,0.70228,4e-05,66.1437]
[1776934154348,42.84,77825.575,0.0,0.70269,4e-05,66.11049]
[1776934159384,42.85,77832.385,0.0,0.70295,4e-05,66.08899]
[1776934164420,42.85,77833.365,0.0,0.70298,4e-05,66.08766]
[1776934169455,42.86,77833.32,0.0,0.70296,4e-05,66.0896]
[1776934174491,42.86,77823.56,0.0,0.70254,4e-05,66.1228]
[1776934179526,42.86,77819.7,0.0,0.70238,4e-05,66.13546]
[1776934184561,42.86,77820.49,0.0,0.70242,4e-05,66.13236]
[1776934189597,42.86,77819.555,0.0,0.70238,4e-05,66.13529]
[1776934194632,42.86,77820.185,0.0,0.70241,4e-05,66.13292]
[1776934199935,42.86,77832.54,0.0,0.70292,4e-05,66.09142]
[1776934205709,42.87,77844.125,0.0,0.70338,4e-05,66.05441]
[1776934210744,42.87,77836.52,0.0,0.70304,4e-05,66.08253]
[1776934215779,42.88,77837.47,0.0,0.70307,4e-05,66.08086]
[1776934220951,42.88,77840.71,0.0,0.7032,4e-05,66.07022]
[1776934220960,42.88,77846.93,0.0,0.70346,4e-05,66.04899]
[1776934225965,42.88,77846.04,0.0,0.70341,4e-05,66.05327]
[1776934230970,42.89,77848.28,0.0,0.70349,4e-05,66.04682]
[1776934236937,42.89,77847.76,0.0,0.70346,4e-05,66.04863]
[1776934241973,42.9,77855.25,0.0,0.70376,4e-05,66.02453]
[1776934246986,42.9,77856.445,0.0,0.70379,4e-05,66.02246]
[1776934251575,42.91,77855.975,0.0,0.70375,4e-05,66.02541]
[1776934256996,42.91,77858.215,0.0,0.70383,4e-05,66.01926]
[1776934262003,42.92,77865.17,0.0,0.70411,4e-05,65.99717]
[1776934267008,42.92,77858.84,0.0,0.70383,4e-05,66.02055]
[1776934272017,42.92,77861.3,0.0,0.70392,4e-05,66.01328]
[1776934277022,42.93,77863.09,0.0,0.70398,4e-05,66.00834]
[1776934281250,42.93,77859.965,0.0,0.70384,4e-05,66.02]
[1776934282257,42.93,77845.245,0.0,0.70322,4e-05,66.07034]
[1776934287292,42.92,77842.735,0.0,0.70314,4e-05,66.07683]
[1776934292327,42.93,77853.71,0.0,0.70359,4e-05,66.03911]
[1776934297362,42.93,77853.69,0.0,0.70358,4e-05,66.04065]
[1776934302396,42.94,77857.995,0.0,0.70374,4e-05,66.02757]
[1776934307432,42.94,77855.545,0.0,0.70362,4e-05,66.03725]
[1776934312470,42.94,77863.48,0.0,0.70395,4e-05,66.0106]
[1776934317505,42.94,77859.365,0.0,0.70377,4e-05,66.02557]
[1776934318512,42.94,77846.665,0.0,0.70324,4e-05,66.06923]
[1776934324079,42.94,77843.88,0.0,0.70313,4e-05,66.07789]
[1776934329589,42.94,77847.16,0.0,0.70327,4e-05,66.06593]
[1776934334624,42.94,77856.64,0.0,0.70368,4e-05,66.03276]
[1776934339660,42.93,77857.28,0.0,0.70372,4e-05,66.02915]
[1776934340668,42.93,77857.3,0.0,0.70373,4e-05,66.0282]
[1776934341675,42.93,77872.085,0.0,0.70436,4e-05,65.97613]
[1776934346710,42.92,77871.59,0.0,0.70437,4e-05,65.97413]
[1776934352107,42.91,77880.525,0.0,0.70478,4e-05,65.93928]
[1776934357789,42.9,77871.8,0.0,0.70444,4e-05,65.96674]
[1776934362824,42.89,77876.57,0.0,0.70468,4e-05,65.9456]
[1776934367858,42.87,77883.03,0.0,0.70504,4e-05,65.91478]
[1776934372894,42.84,77890.29,0.0,0.70542,4e-05,65.88108]
[1776934377929,42.82,77888.385,0.0,0.70541,4e-05,65.88064]
[1776934382964,42.81,77887.015,0.0,0.70541,4e-05,65.87935]
[1776934387999,42.8,77887.25,0.0,0.70546,4e-05,65.87502]
[1776934393034,42.79,77888.075,0.0,0.70552,4e-05,65.86932]
[1776934398153,42.78,77888.83,0.0,0.70557,4e-05,65.86441]
[1776934403158,42.78,77888.62,0.0,0.70559,4e-05,65.86243]
[1776934409146,42.77,77888.615,0.0,0.70562,4e-05,65.85915]
[1776934414169,42.76,77888.37,0.0,0.70563,4e-05,65.85641]
[1776934419174,42.76,77880.495,0.0,0.70532,4e-05,65.88199]
[1776934424179,42.75,77887.52,0.0,0.70562,4e-05,65.85681]
[1776934429184,42.75,77890.98,0.0,0.70577,4e-05,65.84504]
[1776934434189,42.76,77890.03,0.0,0.70572,4e-05,65.84871]
[1776934440195,42.76,77887.925,0.0,0.70563,4e-05,65.85632]
[1776934445200,42.75,77878.385,0.0,0.70524,4e-05,65.88822]
[1776934450433,42.75,77873.61,0.0,0.70507,4e-05,65.90243]
[1776934455468,42.74,77873.515,0.0,0.70508,4e-05,65.90098]
[1776934460503,42.74,77870.9,0.0,0.70497,4e-05,65.91042]
[1776934461510,42.74,77871.12,0.0,0.70497,4e-05,65.9108]
[1776934462517,42.75,77855.775,0.0,0.70431,4e-05,65.96537]
[1776934467552,42.78,77850.125,0.0,0.70396,4e-05,65.99576]
[1776934472587,42.8,77849.355,0.0,0.70384,4e-05,66.00713]
[1776934475608,42.81,77848.975,0.0,0.70381,4e-05,66.00946]
[1776934476615,42.81,77861.205,0.0,0.70433,4e-05,65.96684]
[1776934481650,42.81,77862.43,0.0,0.70437,4e-05,65.96388]
[1776934484671,42.83,77871.85,0.0,0.70471,4e-05,65.9364]
[1776934489706,42.85,77880.91,0.0,0.70501,4e-05,65.91391]
[1776934494741,42.87,77876.03,0.0,0.70473,4e-05,65.93814]
[1776934499776,42.89,77876.95,0.0,0.70471,4e-05,65.9406]
[1776934505260,42.9,77877.66,0.0,0.7047,4e-05,65.94286]
[1776934510265,42.91,77877.54,0.0,0.70466,4e-05,65.94713]
[1776934515888,42.92,77875.83,0.0,0.70455,4e-05,65.95663]
[1776934520924,42.93,77878.795,0.0,0.70465,4e-05,65.94901]
[1776934523945,42.94,77888.655,0.0,0.70504,4e-05,65.91696]
[1776934528980,42.94,77888.72,0.0,0.70501,4e-05,65.92005]
[1776934534014,42.95,77887.3,0.0,0.70493,4e-05,65.92628]
[1776934539050,42.96,77888.64,0.0,0.70496,4e-05,65.92375]
[1776934544085,42.96,77889.345,0.0,0.70497,4e-05,65.92328]
[1776934549120,42.97,77889.535,0.0,0.70497,4e-05,65.92418]
[1776934554155,42.97,77886.275,0.0,0.70482,4e-05,65.93607]
[1776934555162,42.97,77875.2,0.0,0.70436,4e-05,65.97432]
[1776934560198,42.97,77882.925,0.0,0.70469,4e-05,65.94758]
[1776934565232,42.97,77888.715,0.0,0.70492,4e-05,65.92832]
[1776934570079,42.97,77886.895,0.0,0.70484,4e-05,65.93516]
[1776934570266,42.97,77886.895,0.0,0.70484,4e-05,65.93522]
[1776934575302,42.97,77885.285,0.0,0.70477,4e-05,65.94105]
[1776934580336,42.97,77883.11,0.0,0.70468,4e-05,65.94864]
[1776934585341,42.97,77882.76,0.0,0.70466,4e-05,65.94966]
[1776934590346,42.97,77883.075,0.0,0.70467,4e-05,65.94908]
[1776934595351,42.98,77874.54,0.0,0.70431,4e-05,65.97787]
[1776934600420,42.97,77876.685,0.0,0.70441,4e-05,65.96985]
[1776934605425,42.97,77877.92,0.0,0.70446,4e-05,65.96524]
[1776934610430,42.97,77877.5,0.0,0.70445,4e-05,65.96649]
[1776934612629,42.97,77878.015,0.0,0.70447,4e-05,65.96466]
[1776934612677,42.97,77878.015,0.0,0.70447,4e-05,65.96466]
[1776934618438,42.97,77879.365,0.0,0.70452,4e-05,65.96004]
[1776934623644,42.98,77881.105,0.0,0.70459,4e-05,65.95492]
[1776934628679,42.98,77879.375,0.0,0.7045,4e-05,65.96218]
[1776934633714,42.98,77879.985,0.0,0.70452,4e-05,65.96063]
[1776934638749,42.98,77881.365,0.0,0.70458,4e-05,65.9559]
[1776934640763,42.98,77893.35,0.0,0.70508,4e-05,65.91462]
[1776934645797,42.98,77892.465,0.0,0.70505,4e-05,65.91752]
[1776934649202,42.98,77890.14,0.0,0.70495,4e-05,65.92528]
[1776934649303,42.98,77890.14,0.0,0.70495,4e-05,65.92512]
[1776934654474,42.98,77891.055,0.0,0.705,4e-05,65.92003]
[1776934659896,42.98,77891.21,0.0,0.70501,4e-05,65.91905]
[1776934665485,42.98,77890.87,0.0,0.705,4e-05,65.91989]
[1776934670973,42.98,77893.39,0.0,0.70511,4e-05,65.91101]
[1776934676496,42.98,77892.955,0.0,0.70509,4e-05,65.9126]
[1776934682050,42.98,77892.965,0.0,0.70509,4e-05,65.91261]
[1776934687087,42.98,77897.375,0.0,0.70527,4e-05,65.89768]
[1776934692122,42.98,77895.23,0.0,0.70517,4e-05,65.90561]
[1776934697157,42.98,77895.035,0.0,0.70516,4e-05,65.90638]
[1776934702192,42.98,77896.21,0.0,0.70521,4e-05,65.9025]
[1776934707227,42.98,77900.77,0.0,0.70539,4e-05,65.88764]
[1776934712262,42.98,77901.045,0.0,0.7054,4e-05,65.88623]
[1776934717297,42.98,77897.92,0.0,0.70527,4e-05,65.89743]
[1776934722332,42.99,77898.64,0.0,0.70529,4e-05,65.89524]
[1776934727367,42.99,77898.88,0.0,0.7053,4e-05,65.89482]
[1776934732402,42.99,77905.655,0.0,0.70557,4e-05,65.8725]
[1776934737557,42.99,77906.58,0.0,0.7056,4e-05,65.87046]
[1776934743479,43.0,77907.88,0.0,0.70564,4e-05,65.86728]
[1776934748515,43.0,77911.09,0.0,0.70576,4e-05,65.85758]
[1776934753549,43.0,77910.78,0.0,0.70577,4e-05,65.85661]
[1776934758579,42.97,77912.26,0.0,0.70591,4e-05,65.84303]
[1776934763584,42.95,77912.09,0.0,0.70597,4e-05,65.83682]
[1776934768589,42.94,77909.505,0.0,0.70592,4e-05,65.84003]
[1776934770591,42.93,77893.73,0.0,0.70528,4e-05,65.89226]
[1776934775596,42.92,77892.85,0.0,0.70528,4e-05,65.89081]
[1776934780601,42.92,77891.05,0.0,0.70521,4e-05,65.89601]
[1776934782753,42.93,77880.31,0.0,0.70474,4e-05,65.93599]
[1776934788609,42.93,77879.84,0.0,0.70468,4e-05,65.94091]
[1776934793980,42.94,77880.04,0.0,0.70467,4e-05,65.94297]
[1776934794925,42.94,77880.04,0.0,0.70466,4e-05,65.94351]
[1776934795023,42.94,77880.04,0.0,0.70466,4e-05,65.94401]
[1776934800882,42.95,77881.825,0.0,0.7047,4e-05,65.94049]
[1776934805917,42.96,77882.015,0.0,0.70469,4e-05,65.94166]
[1776934810952,42.96,77882.43,0.0,0.7047,4e-05,65.94178]
[1776934815987,42.97,77882.69,0.0,0.7047,4e-05,65.94215]
[1776934821024,42.97,77882.81,0.0,0.70469,4e-05,65.94283]
[1776934826058,42.97,77881.01,0.0,0.70461,4e-05,65.94973]
[1776934831094,42.97,77880.865,0.0,0.7046,4e-05,65.94938]
[1776934836142,42.97,77880.93,0.0,0.7046,4e-05,65.94979]
[1776934836944,42.97,77880.93,0.0,0.7046,4e-05,65.94979]
[1776934837149,42.97,77880.93,0.0,0.70461,4e-05,65.9485]
[1776934838156,42.97,77866.97,0.0,0.70402,4e-05,65.99702]
[1776934840170,42.97,77856.86,0.0,0.70359,4e-05,66.03218]
[1776934845206,42.97,77862.78,0.0,0.70384,4e-05,66.01222]
[1776934850241,42.97,77863.71,0.0,0.70387,4e-05,66.00959]
[1776934850730,42.97,77863.71,0.0,0.70387,4e-05,66.00959]
[1776934850947,42.97,77863.71,0.0,0.70387,4e-05,66.00959]
[1776934851036,42.97,77863.71,0.0,0.70387,4e-05,66.00959]
[1776934851193,42.97,77863.71,0.0,0.70387,4e-05,66.00959]
[1776934851250,42.97,77863.71,0.0,0.70387,4e-05,66.0097]
[1776934856284,42.98,77863.865,0.0,0.70387,4e-05,66.00976]
[1776934861322,42.98,77863.825,0.0,0.70386,4e-05,66.01047]
[1776934866128,42.98,77867.37,0.0,0.70401,4e-05,65.99871]
[1776934866193,42.98,77867.37,0.0,0.70401,4e-05,65.99871]
[1776934870385,42.98,77877.94,0.0,0.70445,4e-05,65.96281]
[1776934871498,42.98,77877.94,0.0,0.70445,4e-05,65.96281]
[1776934871562,42.98,77877.94,0.0,0.70445,4e-05,65.96281]
[1776934871694,42.98,77877.94,0.0,0.70445,4e-05,65.96281]
[1776934871707,42.98,77880.455,0.0,0.70455,4e-05,65.95425]
[1776934877434,42.98,77882.79,0.0,0.70464,4e-05,65.94719]
[1776934882470,42.99,77874.655,0.0,0.70429,4e-05,65.97623]
[1776934885121,42.99,77871.85,0.0,0.70417,4e-05,65.98623]
[1776934885206,42.99,77871.85,0.0,0.70417,4e-05,65.98623]
[1776934885595,42.99,77871.85,0.0,0.70417,4e-05,65.98623]
[1776934885693,42.99,77871.85,0.0,0.70417,4e-05,65.98623]
[1776934885721,42.99,77872.025,0.0,0.70417,4e-05,65.98576]
[1776934891727,42.99,77871.01,0.0,0.70412,4e-05,65.98879]
[1776934897179,42.99,77869.71,0.0,0.70406,4e-05,65.99393]
[1776934897208,42.99,77869.71,0.0,0.70406,4e-05,65.99393]
[1776934902738,42.99,77869.46,0.0,0.70405,4e-05,65.99554]
[1776934906820,43.0,77869.34,0.0,0.70404,4e-05,65.99644]
[1776934906939,43.0,77869.34,0.0,0.70404,4e-05,65.99644]
[1776934907063,43.0,77869.34,0.0,0.70404,4e-05,65.99644]
[1776934907199,43.0,77869.34,0.0,0.70404,4e-05,65.99644]
[1776934907644,43.0,77869.34,0.0,0.70403,4e-05,65.99657]
[1776934912681,43.0,77870.23,0.0,0.70407,4e-05,65.9941]
[1776934917716,43.0,77870.37,0.0,0.70407,4e-05,65.99424]
[1776934918207,43.0,77870.37,0.0,0.70407,4e-05,65.99424]
[1776934918439,43.0,77870.37,0.0,0.70407,4e-05,65.99424]
[1776934923760,43.0,77861.425,0.0,0.70368,4e-05,66.02576]
[1776934924761,43.0,77845.21,0.0,0.703,4e-05,66.0817]
[1776934929129,43.0,77852.645,0.0,0.70331,4e-05,66.05626]
[1776934929196,43.0,77852.645,0.0,0.70331,4e-05,66.05626]
[1776934930284,43.0,77852.645,0.0,0.70331,4e-05,66.05632]
[1776934930439,43.0,77852.645,0.0,0.70331,4e-05,66.05632]
[1776934930539,43.0,77852.645,0.0,0.70331,4e-05,66.05638]
[1776934935772,43.0,77844.89,0.0,0.70298,4e-05,66.08335]
[1776934940777,43.0,77845.175,0.0,0.70299,4e-05,66.08248]
[1776934944357,43.0,77844.68,0.0,0.70297,4e-05,66.08429]
[1776934944436,43.0,77844.68,0.0,0.70297,4e-05,66.08429]
[1776934949944,43.0,77844.005,0.0,0.70294,4e-05,66.08682]
[1776934952252,43.0,77843.855,0.0,0.70293,4e-05,66.08737]
[1776934952435,43.0,77843.855,0.0,0.70293,4e-05,66.08737]
[1776934953643,43.0,77843.855,0.0,0.70293,4e-05,66.08611]
[1776934953694,43.0,77843.855,0.0,0.70293,4e-05,66.08611]
[1776934953790,43.0,77843.185,0.0,0.70291,4e-05,66.08845]
[1776934954015,43.0,77843.185,0.0,0.70291,4e-05,66.08845]
[1776934954191,43.0,77843.185,0.0,0.70291,4e-05,66.08845]
[1776934954291,43.0,77843.185,0.0,0.70291,4e-05,66.08847]
[1776934959960,43.0,77841.82,0.0,0.70285,4e-05,66.09328]
[1776934960050,43.0,77841.82,0.0,0.70285,4e-05,66.09328]
[1776934960072,43.0,77841.82,0.0,0.70285,4e-05,66.09328]
[1776934960207,43.0,77841.82,0.0,0.70285,4e-05,66.09328]
[1776934961798,43.0,77836.72,0.0,0.70263,4e-05,66.11081]
[1776934961869,43.0,77836.72,0.0,0.70263,4e-05,66.11081]
[1776934961940,43.0,77836.72,0.0,0.70263,4e-05,66.11081]
[1776934962003,43.0,77836.72,0.0,0.70263,4e-05,66.11081]
[1776934964949,43.0,77837.415,0.0,0.70266,4e-05,66.10845]
[1776934965011,43.0,77837.415,0.0,0.70266,4e-05,66.10845]
[1776934965199,43.0,77837.415,0.0,0.70266,4e-05,66.10845]
[1776934965301,43.0,77837.415,0.0,0.70266,4e-05,66.10849]
[1776934967065,43.0,77847.84,0.0,0.7031,4e-05,66.07273]
[1776934968161,43.0,77847.84,0.0,0.7031,4e-05,66.07273]
[1776934968201,43.0,77847.84,0.0,0.7031,4e-05,66.07273]
[1776934968203,43.0,77847.84,0.0,0.7031,4e-05,66.07273]
[1776934968213,43.0,77847.84,0.0,0.7031,4e-05,66.07273]
[1776934968447,43.0,77847.84,0.0,0.7031,4e-05,66.07273]
[1776934974114,43.01,77852.765,0.0,0.7033,4e-05,66.05618]
[1776934978436,43.01,77852.285,0.0,0.70328,4e-05,66.05798]
[1776934978490,43.01,77852.285,0.0,0.70328,4e-05,66.05798]
[1776934978695,43.01,77852.285,0.0,0.70328,4e-05,66.05798]
[1776934982284,43.01,77845.235,0.0,0.70298,4e-05,66.08239]
[1776934982293,43.01,77845.235,0.0,0.70298,4e-05,66.08239]
[1776934982298,43.01,77845.235,0.0,0.70298,4e-05,66.08239]
[1776934982441,43.01,77845.235,0.0,0.70298,4e-05,66.08239]
[1776934982539,43.01,77845.235,0.0,0.70298,4e-05,66.08242]
[1776934987848,43.01,77845.655,0.0,0.703,4e-05,66.08114]
[1776934993247,43.01,77846.29,0.0,0.70302,4e-05,66.07916]
[1776934994989,43.01,77845.495,0.0,0.70299,4e-05,66.08192]
[1776934995041,43.01,77845.495,0.0,0.70299,4e-05,66.08192]
[1776934995043,43.01,77845.495,0.0,0.70299,4e-05,66.08192]
[1776934995191,43.01,77845.495,0.0,0.70299,4e-05,66.08192]
[1776934999289,43.01,77834.97,0.0,0.70255,4e-05,66.11815]
[1776935003317,43.01,77825.13,0.0,0.70213,4e-05,66.15176]
[1776935008173,43.01,77825.465,0.0,0.70215,4e-05,66.15047]
[1776935008194,43.01,77825.465,0.0,0.70215,4e-05,66.15047]
[1776935008226,43.01,77825.465,0.0,0.70215,4e-05,66.15047]
[1776935008453,43.01,77825.465,0.0,0.70215,4e-05,66.15047]
[1776935008510,43.01,77825.465,0.0,0.70215,4e-05,66.15047]
[1776935008702,43.01,77825.465,0.0,0.70215,4e-05,66.15047]
[1776935009917,43.01,77824.935,0.0,0.70213,4e-05,66.15221]
[1776935009941,43.01,77824.935,0.0,0.70213,4e-05,66.15221]
[1776935009970,43.01,77824.935,0.0,0.70213,4e-05,66.15221]
[1776935010366,43.01,77824.935,0.0,0.70213,4e-05,66.15217]
[1776935015401,43.01,77819.62,0.0,0.70191,4e-05,66.16883]
[1776935017110,43.01,77819.065,0.0,0.70188,4e-05,66.17067]
[1776935017164,43.01,77819.065,0.0,0.70188,4e-05,66.17067]
[1776935017194,43.01,77819.065,0.0,0.70188,4e-05,66.17067]
[1776935017217,43.01,77819.065,0.0,0.70188,4e-05,66.17067]
[1776935017415,43.01,77819.065,0.0,0.70188,4e-05,66.17061]
[1776935022451,43.0,77813.925,0.0,0.70167,4e-05,66.18787]
[1776935024414,43.0,77816.365,0.0,0.70177,4e-05,66.17947]
[1776935024445,43.0,77816.365,0.0,0.70177,4e-05,66.17947]
[1776935024468,43.0,77816.365,0.0,0.70177,4e-05,66.17947]
[1776935025617,43.0,77816.365,0.0,0.70177,4e-05,66.17941]
[1776935025669,43.0,77816.365,0.0,0.70177,4e-05,66.17941]
[1776935025691,43.0,77816.365,0.0,0.70177,4e-05,66.17941]
[1776935027950,43.0,77816.39,0.0,0.70178,4e-05,66.17914]
[1776935028002,43.0,77816.39,0.0,0.70178,4e-05,66.17914]
[1776935028187,43.0,77816.39,0.0,0.70178,4e-05,66.17914]
[1776935028302,43.0,77816.39,0.0,0.70178,4e-05,66.17914]
[1776935028491,43.0,77816.39,0.0,0.70178,4e-05,66.17908]
[1776935032321,43.0,77814.14,0.0,0.70168,4e-05,66.18656]
[1776935032379,43.0,77814.14,0.0,0.70168,4e-05,66.18656]
[1776935032498,43.0,77814.14,0.0,0.70168,4e-05,66.18656]
[1776935032763,43.0,77814.14,0.0,0.70168,4e-05,66.18656]
[1776935032818,43.0,77814.14,0.0,0.70168,4e-05,66.18656]
[1776935032866,43.0,77814.14,0.0,0.70169,4e-05,66.18648]
[1776935033211,43.0,77814.14,0.0,0.70169,4e-05,66.18648]
[1776935033527,43.0,77814.14,0.0,0.70169,4e-05,66.18636]
[1776935034536,43.0,77797.43,0.0,0.70098,4e-05,66.24323]
[1776935036562,43.0,77791.69,0.0,0.70074,4e-05,66.26243]
[1776935037561,43.0,77777.89,0.0,0.70016,4e-05,66.30908]
[1776935039575,43.0,77763.91,0.0,0.69957,4e-05,66.35595]
[1776935044126,43.0,77770.315,0.0,0.69985,4e-05,66.33344]
[1776935045300,43.0,77770.315,0.0,0.69985,4e-05,66.33321]
[1776935045359,43.0,77770.315,0.0,0.69985,4e-05,66.33321]
[1776935045618,43.0,77770.315,0.0,0.69985,4e-05,66.33326]
[1776935046638,43.0,77739.185,0.0,0.69853,4e-05,66.43831]
[1776935048277,43.0,77737.825,0.0,0.69848,4e-05,66.44263]
[1776935053677,42.99,77741.605,0.0,0.69865,4e-05,66.42844]
[1776935054209,42.99,77741.605,0.0,0.69865,4e-05,66.42844]
[1776935054684,42.99,77741.605,0.0,0.69865,4e-05,66.42815]
[1776935057705,42.99,77729.605,0.0,0.69815,4e-05,66.46757]
[1776935060966,42.98,77726.395,0.0,0.69803,4e-05,66.47739]
[1776935061733,42.97,77726.395,0.0,0.69806,4e-05,66.47357]
[1776935062740,42.97,77701.51,0.0,0.69701,4e-05,66.55666]
[1776935064693,42.97,77709.485,0.0,0.69735,4e-05,66.52987]
[1776935067417,42.97,77705.165,0.0,0.69717,4e-05,66.54391]
[1776935068782,42.97,77692.28,0.0,0.69662,4e-05,66.58673]
[1776935069789,42.97,77679.965,0.0,0.69609,4e-05,66.62758]
[1776935071264,42.97,77680.2,0.0,0.6961,4e-05,66.62672]
[1776935076841,42.97,77671.325,0.0,0.69573,4e-05,66.65426]
[1776935079224,42.97,77673.585,0.0,0.69583,4e-05,66.64656]
[1776935079862,42.97,77673.585,0.0,0.69583,4e-05,66.64645]
[1776935084897,42.97,77658.925,0.0,0.69521,4e-05,66.6943]
[1776935088925,42.96,77662.92,0.0,0.69539,4e-05,66.68052]
[1776935093958,42.96,77661.245,0.0,0.69533,4e-05,66.68543]
[1776935098963,42.96,77664.325,0.0,0.69546,4e-05,66.67459]
[1776935103969,42.96,77660.075,0.0,0.69529,4e-05,66.68799]
[1776935108974,42.96,77669.26,0.0,0.69569,4e-05,66.65694]
[1776935110976,42.96,77682.29,0.0,0.69625,4e-05,66.61355]
[1776935113980,42.95,77695.905,0.0,0.69683,4e-05,66.5681]
[1776935118985,42.95,77695.245,0.0,0.6968,4e-05,66.56999]
[1776935121988,42.95,77707.39,0.0,0.69733,4e-05,66.52895]
[1776935125182,42.95,77700.465,0.0,0.69704,4e-05,66.55175]
[1776935127196,42.95,77689.575,0.0,0.69657,4e-05,66.58798]
[1776935132231,42.95,77697.68,0.0,0.69692,4e-05,66.5596]
[1776935137266,42.95,77699.67,0.0,0.69701,4e-05,66.55291]
[1776935142309,42.95,77698.76,0.0,0.69697,4e-05,66.55589]
[1776935147327,42.95,77701.79,0.0,0.6971,4e-05,66.54576]
[1776935147379,42.95,77701.79,0.0,0.6971,4e-05,66.54576]
[1776935147438,42.95,77701.79,0.0,0.6971,4e-05,66.54576]
[1776935147556,42.95,77701.79,0.0,0.6971,4e-05,66.54576]
[1776935147657,42.95,77701.79,0.0,0.6971,4e-05,66.54576]
[1776935153386,42.95,77710.94,0.0,0.69749,4e-05,66.51528]
[1776935158421,42.95,77711.05,0.0,0.69749,4e-05,66.51504]
[1776935162956,42.95,77709.725,0.0,0.69743,4e-05,66.51954]
[1776935163009,42.95,77709.725,0.0,0.69743,4e-05,66.51954]
[1776935163019,42.95,77709.725,0.0,0.69743,4e-05,66.51954]
[1776935163033,42.95,77709.085,0.0,0.69741,4e-05,66.5217]
[1776935163195,42.95,77709.085,0.0,0.69741,4e-05,66.5217]
[1776935163208,42.95,77709.085,0.0,0.69741,4e-05,66.5217]
[1776935163261,42.95,77709.085,0.0,0.69741,4e-05,66.5217]
[1776935163447,42.95,77709.085,0.0,0.69741,4e-05,66.5217]
[1776935163457,42.95,77709.085,0.0,0.69741,4e-05,66.52172]
[1776935168492,42.95,77709.51,0.0,0.69742,4e-05,66.52039]
[1776935172520,42.95,77697.76,0.0,0.69692,4e-05,66.55962]
[1776935174236,42.95,77694.225,0.0,0.69677,4e-05,66.57137]
[1776935174288,42.95,77694.225,0.0,0.69677,4e-05,66.57137]
[1776935174298,42.95,77694.225,0.0,0.69677,4e-05,66.57137]
[1776935174438,42.95,77694.225,0.0,0.69677,4e-05,66.57137]
[1776935174539,42.95,77694.225,0.0,0.69677,4e-05,66.57134]
[1776935179569,42.95,77691.235,0.0,0.69665,4e-05,66.58111]
[1776935181584,42.95,77682.945,0.0,0.69629,4e-05,66.60849]
[1776935182591,42.95,77660.45,0.0,0.69533,4e-05,66.68295]
[1776935185613,42.95,77672.495,0.0,0.69585,4e-05,66.64279]
[1776935186620,42.95,77685.4,0.0,0.6964,4e-05,66.59985]
[1776935191656,42.95,77679.39,0.0,0.69615,4e-05,66.61817]
[1776935193670,42.95,77669.355,0.0,0.69573,4e-05,66.65127]
[1776935198705,42.95,77670.675,0.0,0.69579,4e-05,66.6464]
[1776935203740,42.94,77665.76,0.0,0.69558,4e-05,66.66215]
[1776935208774,42.94,77667.985,0.0,0.69568,4e-05,66.65425]
[1776935212530,42.94,77664.255,0.0,0.69553,4e-05,66.66626]
[1776935212561,42.94,77664.255,0.0,0.69553,4e-05,66.66626]
[1776935212619,42.94,77664.255,0.0,0.69553,4e-05,66.66626]
[1776935212698,42.94,77664.255,0.0,0.69553,4e-05,66.66626]
[1776935212803,42.94,77664.255,0.0,0.69553,4e-05,66.66615]
[1776935217838,42.94,77658.85,0.0,0.6953,4e-05,66.68349]
[1776935219698,42.94,77657.065,0.0,0.69523,4e-05,66.68929]
[1776935219753,42.94,77657.065,0.0,0.69523,4e-05,66.68929]
[1776935219896,42.94,77657.065,0.0,0.69523,4e-05,66.68929]
[1776935219972,42.94,77657.065,0.0,0.69523,4e-05,66.68917]
[1776935220210,42.94,77657.065,0.0,0.69523,4e-05,66.68917]
[1776935222692,42.94,77652.435,0.0,0.69503,4e-05,66.70422]
[1776935222873,42.94,77652.435,0.0,0.69503,4e-05,66.70409]
[1776935225891,42.94,77648.9,0.0,0.69489,4e-05,66.71549]
[1776935225902,42.94,77648.9,0.0,0.69489,4e-05,66.7153]
[1776935226486,42.94,77648.9,0.0,0.69489,4e-05,66.7153]
[1776935226909,42.94,77648.9,0.0,0.69489,4e-05,66.71512]
[1776935227916,42.93,77632.26,0.0,0.69418,4e-05,66.76973]
[1776935229930,42.93,77626.955,0.0,0.69395,4e-05,66.78683]
[1776935230937,42.93,77640.57,0.0,0.69454,4e-05,66.74191]
[1776935235975,42.93,77640.425,0.0,0.69454,4e-05,66.74164]
[1776935240007,42.93,77649.45,0.0,0.69493,4e-05,66.71135]
[1776935240891,42.93,77649.45,0.0,0.69493,4e-05,66.71135]
[1776935241010,42.93,77649.45,0.0,0.69493,4e-05,66.71121]
[1776935242714,42.93,77644.78,0.0,0.69474,4e-05,66.72648]
[1776935244732,42.93,77644.965,0.0,0.69475,4e-05,66.72559]
[1776935245226,42.93,77644.965,0.0,0.69475,4e-05,66.72545]
[1776935246725,42.93,77644.965,0.0,0.69475,4e-05,66.72531]
[1776935247052,42.93,77644.965,0.0,0.69475,4e-05,66.72517]
[1776935252087,42.92,77645.44,0.0,0.69478,4e-05,66.72164]
[1776935257122,42.92,77643.46,0.0,0.6947,4e-05,66.72748]
[1776935262155,42.92,77644.01,0.0,0.69473,4e-05,66.72498]
[1776935267160,42.92,77644.395,0.0,0.69476,4e-05,66.72306]
[1776935272165,42.92,77642.11,0.0,0.69467,4e-05,66.72991]
[1776935277170,42.91,77641.39,0.0,0.69464,4e-05,66.73161]
[1776935283176,42.91,77646.415,0.0,0.69487,4e-05,66.71425]
[1776935288183,42.91,77645.61,0.0,0.69484,4e-05,66.71629]
[1776935293188,42.91,77637.455,0.0,0.69449,4e-05,66.74254]
[1776935298194,42.9,77631.77,0.0,0.69426,4e-05,66.76047]
[1776935304200,42.9,77624.635,0.0,0.69396,4e-05,66.7829]
[1776935307472,42.9,77614.955,0.0,0.69356,4e-05,66.81384]
[1776935312507,42.9,77611.175,0.0,0.6934,4e-05,66.82451]
[1776935315528,42.9,77600.3,0.0,0.69293,4e-05,66.86036]
[1776935320562,42.9,77605.195,0.0,0.69313,4e-05,66.84483]
[1776935325598,42.9,77601.85,0.0,0.69299,4e-05,66.85622]
[1776935330633,42.9,77606.065,0.0,0.69316,4e-05,66.84293]
[1776935335668,42.9,77601.19,0.0,0.69295,4e-05,66.8593]
[1776935339512,42.9,77596.04,0.0,0.69272,4e-05,66.87634]
[1776935339537,42.9,77596.04,0.0,0.69272,4e-05,66.87634]
[1776935339698,42.9,77596.04,0.0,0.69272,4e-05,66.87634]
[1776935340838,42.9,77596.04,0.0,0.69272,4e-05,66.87634]
[1776935340952,42.9,77596.04,0.0,0.69272,4e-05,66.87642]
[1776935342240,42.9,77572.03,0.0,0.69169,4e-05,66.95453]
[1776935343566,42.9,77572.34,0.0,0.6917,4e-05,66.95352]
[1776935344242,42.9,77572.595,0.0,0.69171,4e-05,66.95269]
[1776935348246,42.9,77596.005,0.0,0.69272,4e-05,66.87665]
[1776935348344,42.9,77596.005,0.0,0.69272,4e-05,66.87665]
[1776935349449,42.91,77600.03,0.0,0.69289,4e-05,66.86358]
[1776935350248,42.91,77604.69,0.0,0.69309,4e-05,66.84845]
[1776935350396,42.91,77604.69,0.0,0.69309,4e-05,66.84845]
[1776935351249,42.91,77585.81,0.0,0.69228,4e-05,66.90992]
[1776935354966,42.9,77594.7,0.0,0.69267,4e-05,66.88077]
[1776935355039,42.9,77594.7,0.0,0.69267,4e-05,66.88061]
[1776935355500,42.9,77594.7,0.0,0.69267,4e-05,66.88061]
[1776935355531,42.9,77594.7,0.0,0.69267,4e-05,66.88061]
[1776935355553,42.9,77594.7,0.0,0.69267,4e-05,66.88061]
[1776935356091,42.9,77594.7,0.0,0.69267,4e-05,66.88056]
[1776935357256,42.9,77559.03,0.0,0.69113,4e-05,66.99635]
[1776935357597,42.9,77559.03,0.0,0.69113,4e-05,66.99635]
[1776935357678,42.9,77559.03,0.0,0.69113,4e-05,66.99635]
[1776935358257,42.9,77551.275,0.0,0.6908,4e-05,67.02134]
[1776935358589,42.9,77551.275,0.0,0.6908,4e-05,67.02134]
[1776935359261,42.9,77547.44,0.0,0.69063,4e-05,67.03363]
[1776935364266,42.9,77558.85,0.0,0.69113,4e-05,66.99646]
[1776935366371,42.9,77565.15,0.0,0.6914,4e-05,66.97601]
[1776935366784,42.9,77565.15,0.0,0.6914,4e-05,66.97601]
[1776935366925,42.9,77565.15,0.0,0.6914,4e-05,66.97601]
[1776935368270,42.9,77540.845,0.0,0.69035,4e-05,67.05433]
[1776935368833,42.9,77540.845,0.0,0.69035,4e-05,67.05433]
[1776935369271,42.9,77526.395,0.0,0.68973,4e-05,67.10062]
[1776935369619,42.9,77526.395,0.0,0.68973,4e-05,67.10062]
[1776935370272,42.9,77513.075,0.0,0.68915,4e-05,67.14309]
[1776935370565,42.9,77513.075,0.0,0.68915,4e-05,67.14309]
[1776935371148,42.9,77513.075,0.0,0.68915,4e-05,67.14309]
[1776935375036,42.9,77517.1,0.0,0.68933,4e-05,67.12866]
[1776935375049,42.9,77517.1,0.0,0.68933,4e-05,67.12866]
[1776935375493,42.9,77517.1,0.0,0.68933,4e-05,67.12866]
[1776935375622,42.9,77517.1,0.0,0.68933,4e-05,67.12866]
[1776935375640,42.9,77517.1,0.0,0.68933,4e-05,67.12866]
[1776935375815,42.9,77517.1,0.0,0.68933,4e-05,67.12866]
[1776935376289,42.9,77516.98,0.0,0.68933,4e-05,67.12919]
[1776935376349,42.9,77516.98,0.0,0.68933,4e-05,67.12919]
[1776935377059,42.9,77516.98,0.0,0.68933,4e-05,67.12928]
[1776935379455,42.9,77516.98,0.0,0.68933,4e-05,67.12914]
[1776935379811,42.9,77516.98,0.0,0.68933,4e-05,67.12914]
[1776935380085,42.9,77516.98,0.0,0.68933,4e-05,67.12915]
[1776935380303,42.9,77516.98,0.0,0.68933,4e-05,67.12915]
[1776935380805,42.9,77516.98,0.0,0.68933,4e-05,67.12915]
[1776935381268,42.9,77516.98,0.0,0.68933,4e-05,67.12917]
[1776935382115,42.9,77516.98,0.0,0.68933,4e-05,67.12917]
[1776935382296,42.9,77470.15,0.0,0.6873,4e-05,67.27816]
[1776935386044,42.9,77465.91,0.0,0.68711,4e-05,67.29164]
[1776935386128,42.9,77465.91,0.0,0.68711,4e-05,67.29167]
[1776935386582,42.9,77465.91,0.0,0.68711,4e-05,67.29167]
[1776935386864,42.9,77465.91,0.0,0.68711,4e-05,67.29167]
[1776935387134,42.9,77465.91,0.0,0.68711,4e-05,67.29169]
[1776935388145,42.9,77476.79,0.0,0.68758,4e-05,67.25739]
[1776935388602,42.9,77476.79,0.0,0.68758,4e-05,67.25739]
[1776935389151,42.9,77476.79,0.0,0.68758,4e-05,67.25739]
[1776935390304,42.9,77518.82,0.0,0.6894,4e-05,67.12357]
[1776935390369,42.9,77518.82,0.0,0.6894,4e-05,67.12357]
[1776935392173,42.9,77524.12,0.0,0.68963,4e-05,67.10654]
[1776935392838,42.9,77524.12,0.0,0.68963,4e-05,67.10654]
[1776935393180,42.9,77524.12,0.0,0.68964,4e-05,67.10646]
[1776935394187,42.9,77545.58,0.0,0.69056,4e-05,67.03739]
[1776935396833,42.9,77545.485,0.0,0.69056,4e-05,67.03753]
[1776935397208,42.9,77545.485,0.0,0.69056,4e-05,67.03745]
[1776935399222,42.9,77552.76,0.0,0.69088,4e-05,67.01389]
[1776935401236,42.9,77565.835,0.0,0.69144,4e-05,66.97156]
[1776935406271,42.9,77570.14,0.0,0.69163,4e-05,66.95758]
[1776935411306,42.9,77562.79,0.0,0.69131,4e-05,66.9813]
[1776935415330,42.9,77550.78,0.0,0.6908,4e-05,67.01999]
[1776935420335,42.9,77544.85,0.0,0.69054,4e-05,67.03886]
[1776935422337,42.9,77531.1,0.0,0.68995,4e-05,67.08294]
[1776935427342,42.9,77535.55,0.0,0.69015,4e-05,67.06816]
[1776935431346,42.89,77547.2,0.0,0.69066,4e-05,67.02906]
[1776935433463,42.89,77558.76,0.0,0.69116,4e-05,66.99159]
[1776935438498,42.89,77562.18,0.0,0.69131,4e-05,66.98041]
[1776935443535,42.89,77567.325,0.0,0.69153,4e-05,66.96366]
[1776935444602,42.89,77567.325,0.0,0.69153,4e-05,66.96366]
[1776935445364,42.89,77573.52,0.0,0.6918,4e-05,66.94356]
[1776935446569,42.89,77571.595,0.0,0.69171,4e-05,66.94986]
[1776935447576,42.89,77551.075,0.0,0.69083,4e-05,67.01625]
[1776935448606,42.89,77551.075,0.0,0.69083,4e-05,67.01625]
[1776935448613,42.89,77551.075,0.0,0.69083,4e-05,67.01621]
[1776935450597,42.89,77537.345,0.0,0.69023,4e-05,67.06037]
[1776935454462,42.89,77539.02,0.0,0.69031,4e-05,67.05484]
[1776935454625,42.89,77539.02,0.0,0.69031,4e-05,67.0548]
[1776935459491,42.89,77543.165,0.0,0.69049,4e-05,67.04131]
[1776935459647,42.89,77543.165,0.0,0.69049,4e-05,67.04131]
[1776935460379,42.89,77541.955,0.0,0.69044,4e-05,67.04535]
[1776935461380,42.89,77519.985,0.0,0.68949,4e-05,67.11595]
[1776935463373,42.89,77519.985,0.0,0.68949,4e-05,67.11594]
[1776935463382,42.89,77495.695,0.0,0.68843,4e-05,67.19346]
[1776935468737,42.89,77497.455,0.0,0.6885,4e-05,67.18838]
[1776935470220,42.89,77497.455,0.0,0.6885,4e-05,67.18838]
[1776935470308,42.89,77497.455,0.0,0.6885,4e-05,67.18852]
[1776935473394,42.89,77515.935,0.0,0.6893,4e-05,67.12968]
[1776935476491,42.89,77519.905,0.0,0.68947,4e-05,67.11702]
[1776935476793,42.89,77519.905,0.0,0.68947,4e-05,67.11703]
[1776935481829,42.9,77517.45,0.0,0.68936,4e-05,67.1256]
[1776935482459,42.9,77517.45,0.0,0.68936,4e-05,67.1256]
[1776935482835,42.9,77517.45,0.0,0.68936,4e-05,67.12576]
[1776935487871,42.9,77519.13,0.0,0.68942,4e-05,67.12106]
[1776935488878,42.9,77533.355,0.0,0.69004,4e-05,67.07548]
[1776935491900,42.9,77545.015,0.0,0.69054,4e-05,67.03675]
[1776935496935,42.9,77546.495,0.0,0.69061,4e-05,67.03189]
[1776935501969,42.9,77547.745,0.0,0.69065,4e-05,67.02909]
[1776935507006,42.9,77552.595,0.0,0.69086,4e-05,67.01371]
[1776935512041,42.91,77554.58,0.0,0.69094,4e-05,67.00746]
[1776935517076,42.91,77560.97,0.0,0.69121,4e-05,66.98701]
[1776935522111,42.91,77551.045,0.0,0.69078,4e-05,67.01919]
[1776935526139,42.91,77539.085,0.0,0.69027,4e-05,67.05767]
[1776935531174,42.91,77543.81,0.0,0.69047,4e-05,67.04239]
[1776935533194,42.91,77543.685,0.0,0.69047,4e-05,67.04279]
[1776935533205,42.91,77543.685,0.0,0.69047,4e-05,67.04279]
[1776935536485,42.91,77524.355,0.0,0.68963,4e-05,67.10475]
[1776935537231,42.91,77524.355,0.0,0.68963,4e-05,67.10475]
[1776935537236,42.91,77524.355,0.0,0.68963,4e-05,67.10469]
[1776935542255,42.91,77532.08,0.0,0.68997,4e-05,67.07999]
[1776935543216,42.91,77532.08,0.0,0.68997,4e-05,67.07999]
[1776935543261,42.91,77532.08,0.0,0.68997,4e-05,67.08012]
[1776935548297,42.91,77536.38,0.0,0.69015,4e-05,67.0667]
[1776935553332,42.91,77540.225,0.0,0.69031,4e-05,67.05329]
[1776935557360,42.91,77551.69,0.0,0.69081,4e-05,67.01633]
[1776935559374,42.91,77564.92,0.0,0.69138,4e-05,66.97351]
[1776935564408,42.91,77569.375,0.0,0.69157,4e-05,66.959]
[1776935565282,42.91,77569.375,0.0,0.69157,4e-05,66.959]
[1776935565339,42.91,77569.375,0.0,0.69157,4e-05,66.959]
[1776935565447,42.91,77569.375,0.0,0.69157,4e-05,66.959]
[1776935565706,42.91,77569.375,0.0,0.69157,4e-05,66.959]
[1776935566423,42.91,77569.375,0.0,0.69157,4e-05,66.95902]
[1776935567430,42.91,77579.97,0.0,0.69203,4e-05,66.92466]
[1776935572465,42.91,77585.59,0.0,0.69227,4e-05,66.90654]
[1776935577499,42.91,77585.275,0.0,0.69226,4e-05,66.90773]
[1776935582535,42.91,77578.145,0.0,0.69195,4e-05,66.93097]
[1776935587543,42.91,77580.81,0.0,0.69206,4e-05,66.92238]
[1776935592548,42.91,77588.58,0.0,0.69239,4e-05,66.89727]
[1776935597553,42.91,77581.4,0.0,0.69208,4e-05,66.92074]
[1776935602558,42.91,77581.57,0.0,0.69209,4e-05,66.9203]
[1776935607563,42.91,77580.965,0.0,0.69206,4e-05,66.92236]
[1776935613569,42.91,77580.985,0.0,0.69206,4e-05,66.92113]
[1776935618574,42.91,77584.78,0.0,0.69223,4e-05,66.90894]
[1776935623579,42.91,77588.51,0.0,0.69239,4e-05,66.89696]
[1776935628584,42.91,77597.72,0.0,0.69278,4e-05,66.86724]
[1776935633590,42.91,77590.61,0.0,0.69247,4e-05,66.8907]
[1776935638595,42.91,77584.315,0.0,0.6922,4e-05,66.9114]
[1776935644246,42.92,77586.79,0.0,0.6923,4e-05,66.90351]
[1776935647990,42.92,77595.825,0.0,0.69269,4e-05,66.87433]
[1776935653025,42.92,77601.485,0.0,0.69293,4e-05,66.85626]
[1776935658060,42.92,77603.095,0.0,0.69299,4e-05,66.85141]
[1776935663094,42.92,77600.3,0.0,0.69287,4e-05,66.86096]
[1776935668130,42.92,77597.61,0.0,0.69275,4e-05,66.87008]
[1776935673165,42.92,77597.545,0.0,0.69274,4e-05,66.86934]
[1776935678200,42.92,77598.405,0.0,0.69278,4e-05,66.86686]
[1776935683235,42.92,77599.685,0.0,0.69283,4e-05,66.86303]
[1776935688270,42.93,77599.74,0.0,0.69283,4e-05,66.8632]
[1776935693305,42.93,77603.755,0.0,0.693,4e-05,66.8505]
[1776935698340,42.93,77605.155,0.0,0.69305,4e-05,66.84634]
[1776935703375,42.93,77604.185,0.0,0.69301,4e-05,66.8499]
[1776935708410,42.93,77601.785,0.0,0.6929,4e-05,66.85812]
[1776935713445,42.93,77603.53,0.0,0.69297,4e-05,66.8528]
[1776935718679,42.93,77604.085,0.0,0.69299,4e-05,66.85137]
[1776935724556,42.93,77600.975,0.0,0.69285,4e-05,66.86195]
[1776935729590,42.94,77596.235,0.0,0.69265,4e-05,66.87766]
[1776935733619,42.94,77608.725,0.0,0.69318,4e-05,66.83595]
[1776935738654,42.94,77608.435,0.0,0.69316,4e-05,66.83735]
[1776935743689,42.94,77608.03,0.0,0.69314,4e-05,66.83911]
[1776935748720,42.94,77611.32,0.0,0.69328,4e-05,66.82883]
[1776935753197,42.94,77612.72,0.0,0.69334,4e-05,66.82464]
[1776935753299,42.94,77612.72,0.0,0.69333,4e-05,66.82474]
[1776935758730,42.94,77622.055,0.0,0.69373,4e-05,66.79472]
[1776935763735,42.95,77629.76,0.0,0.69405,4e-05,66.77014]
[1776935768740,42.95,77629.555,0.0,0.69404,4e-05,66.77155]
[1776935773747,42.95,77635.02,0.0,0.69426,4e-05,66.75437]
[1776935778752,42.95,77634.955,0.0,0.69425,4e-05,66.7554]
[1776935783757,42.96,77636.695,0.0,0.69432,4e-05,66.7505]
[1776935788762,42.96,77629.615,0.0,0.69401,4e-05,66.77451]
[1776935793767,42.96,77619.12,0.0,0.69355,4e-05,66.80827]
[1776935797771,42.96,77606.95,0.0,0.69303,4e-05,66.84841]
[1776935800164,42.96,77598.26,0.0,0.69265,4e-05,66.87682]
[1776935800724,42.96,77598.26,0.0,0.69265,4e-05,66.87682]
[1776935800796,42.96,77597.945,0.0,0.69264,4e-05,66.87789]
[1776935801775,42.96,77598.355,0.0,0.69265,4e-05,66.87659]
[1776935807140,42.96,77601.87,0.0,0.6928,4e-05,66.86544]
[1776935812175,42.96,77600.99,0.0,0.69276,4e-05,66.86856]
[1776935817210,42.96,77604.3,0.0,0.6929,4e-05,66.85807]
[1776935821070,42.97,77603.215,0.0,0.69285,4e-05,66.86177]
[1776935821313,42.97,77603.215,0.0,0.69285,4e-05,66.86181]
[1776935825218,42.97,77599.31,0.0,0.69268,4e-05,66.8747]
[1776935830301,42.97,77602.88,0.0,0.69283,4e-05,66.86338]
[1776935833211,42.97,77602.535,0.0,0.69282,4e-05,66.86461]
[1776935833322,42.97,77602.535,0.0,0.69282,4e-05,66.86466]
[1776935838357,42.97,77602.39,0.0,0.69281,4e-05,66.86539]
[1776935843392,42.97,77601.135,0.0,0.69275,4e-05,66.86972]
[1776935848427,42.97,77601.7,0.0,0.69277,4e-05,66.86812]
[1776935853462,42.97,77609.585,0.0,0.69311,4e-05,66.84148]
[1776935858497,42.97,77607.495,0.0,0.69302,4e-05,66.84862]
[1776935863533,42.97,77607.51,0.0,0.69301,4e-05,66.84888]
[1776935868568,42.97,77603.05,0.0,0.69282,4e-05,66.86367]
[1776935873603,42.97,77602.67,0.0,0.6928,4e-05,66.86514]
[1776935878638,42.98,77602.715,0.0,0.6928,4e-05,66.86523]
[1776935881658,42.98,77606.865,0.0,0.69298,4e-05,66.8519]
[1776935882666,42.98,77616.925,0.0,0.69341,4e-05,66.81912]
[1776935884680,42.98,77600.92,0.0,0.69272,4e-05,66.87141]
[1776935889715,42.98,77599.905,0.0,0.69267,4e-05,66.8749]
[1776935894750,42.98,77601.7,0.0,0.69275,4e-05,66.86927]
[1776935899785,42.98,77603.645,0.0,0.69283,4e-05,66.86318]
[1776935900792,42.98,77607.32,0.0,0.69299,4e-05,66.85131]
[1776935901799,42.98,77620.525,0.0,0.69355,4e-05,66.8083]
[1776935902722,42.98,77620.525,0.0,0.69355,4e-05,66.8083]
[1776935902806,42.98,77620.525,0.0,0.69355,4e-05,66.80843]
[1776935903564,42.98,77620.525,0.0,0.69355,4e-05,66.80843]
[1776935903748,42.98,77620.525,0.0,0.69355,4e-05,66.80843]
[1776935904821,42.98,77630.96,0.0,0.694,4e-05,66.77453]
[1776935905827,42.98,77647.95,0.0,0.69472,4e-05,66.71893]
[1776935906834,42.98,77673.725,0.0,0.69582,4e-05,66.63402]
[1776935911870,42.98,77676.945,0.0,0.69596,4e-05,66.6227]
[1776935912138,42.98,77676.945,0.0,0.69596,4e-05,66.6227]
[1776935914893,42.98,77682.58,0.0,0.6962,4e-05,66.60405]
[1776935916901,42.98,77696.93,0.0,0.69681,4e-05,66.55629]
[1776935917902,42.98,77684.79,0.0,0.69629,4e-05,66.59662]
[1776935923101,42.98,77681.145,0.0,0.69614,4e-05,66.60858]
[1776935926642,42.98,77689.075,0.0,0.69647,4e-05,66.5826]
[1776935926649,42.98,77689.075,0.0,0.69647,4e-05,66.58274]
[1776935930915,42.98,77702.99,0.0,0.69707,4e-05,66.53628]
[1776935936921,42.98,77693.09,0.0,0.69664,4e-05,66.56908]
[1776935940925,42.98,77682.73,0.0,0.6962,4e-05,66.60351]
[1776935945930,42.98,77687.835,0.0,0.69642,4e-05,66.58677]
[1776935950935,42.98,77688.535,0.0,0.69645,4e-05,66.58438]
[1776935955940,42.98,77687.685,0.0,0.69642,4e-05,66.58696]
[1776935960945,42.98,77685.045,0.0,0.69631,4e-05,66.59535]
[1776935962841,42.98,77686.58,0.0,0.69637,4e-05,66.59019]
[1776935962939,42.98,77686.58,0.0,0.69637,4e-05,66.59014]
[1776935963948,42.98,77703.14,0.0,0.69708,4e-05,66.53499]
[1776935964949,42.98,77717.88,0.0,0.69771,4e-05,66.48576]
[1776935966547,42.98,77715.49,0.0,0.69761,4e-05,66.49379]
[1776935966648,42.98,77715.49,0.0,0.69761,4e-05,66.49381]
[1776935967102,42.98,77715.49,0.0,0.69761,4e-05,66.49381]
[1776935967179,42.98,77715.49,0.0,0.69761,4e-05,66.49381]
[1776935974465,42.98,77715.045,0.0,0.69759,4e-05,66.49418]
[1776935974553,42.98,77715.045,0.0,0.69759,4e-05,66.49419]
[1776935980352,42.98,77710.575,0.0,0.6974,4e-05,66.50921]
[1776935985387,42.98,77705.805,0.0,0.69719,4e-05,66.52513]
[1776935990422,42.98,77703.16,0.0,0.69708,4e-05,66.53388]
[1776935995457,42.98,77697.205,0.0,0.69683,4e-05,66.55361]
[1776936000492,42.98,77694.665,0.0,0.69672,4e-05,66.56202]
[1776936005529,42.98,77686.13,0.0,0.69636,4e-05,66.59027]
[1776936010564,42.98,77686.69,0.0,0.69638,4e-05,66.58823]
[1776936015599,42.98,77685.705,0.0,0.69634,4e-05,66.59129]
[1776936020635,42.98,77686.215,0.0,0.69637,4e-05,66.58942]
[1776936025669,42.98,77686.595,0.0,0.69638,4e-05,66.58798]
[1776936030705,42.98,77688.455,0.0,0.69647,4e-05,66.58164]
[1776936035740,42.98,77686.9,0.0,0.6964,4e-05,66.58549]
[1776936040775,42.98,77684.42,0.0,0.6963,4e-05,66.59371]
[1776936042789,42.98,77679.365,0.0,0.69608,4e-05,66.61041]
[1776936043796,42.98,77667.605,0.0,0.69558,4e-05,66.6493]
[1776936047826,42.98,77656.95,0.0,0.69513,4e-05,66.68411]
[1776936052860,42.97,77657.005,0.0,0.69514,4e-05,66.68331]
[1776936057897,42.97,77657.26,0.0,0.69515,4e-05,66.68185]
[1776936062931,42.97,77658.36,0.0,0.69521,4e-05,66.67764]
[1776936067966,42.97,77667.405,0.0,0.6956,4e-05,66.64726]
[1776936073001,42.97,77665.575,0.0,0.69552,4e-05,66.65285]
[1776936078036,42.97,77668.95,0.0,0.69567,4e-05,66.64124]
[1776936083069,42.97,77674.725,0.0,0.69592,4e-05,66.62173]
[1776936088074,42.96,77673.845,0.0,0.69589,4e-05,66.62431]
[1776936093080,42.96,77674.265,0.0,0.69591,4e-05,66.62132]
[1776936098086,42.96,77676.465,0.0,0.69601,4e-05,66.61371]
[1776936103091,42.96,77677.29,0.0,0.69605,4e-05,66.61071]
[1776936108096,42.96,77681.5,0.0,0.69623,4e-05,66.5965]
[1776936113101,42.96,77683.245,0.0,0.69631,4e-05,66.59052]
[1776936118106,42.96,77684.3,0.0,0.69635,4e-05,66.58685]
[1776936123111,42.96,77684.345,0.0,0.69636,4e-05,66.58655]
[1776936128116,42.96,77684.48,0.0,0.69637,4e-05,66.58597]
[1776936133121,42.96,77688.095,0.0,0.69652,4e-05,66.57385]
[1776936138126,42.96,77691.245,0.0,0.69666,4e-05,66.56334]
[1776936144132,42.96,77690.75,0.0,0.69663,4e-05,66.56494]
[1776936150138,42.96,77690.97,0.0,0.69664,4e-05,66.56416]
[1776936155578,42.96,77690.8,0.0,0.69664,4e-05,66.56341]
[1776936160613,42.96,77693.015,0.0,0.69673,4e-05,66.55602]
[1776936165647,42.96,77690.555,0.0,0.69663,4e-05,66.56418]
[1776936170683,42.96,77689.14,0.0,0.69657,4e-05,66.56883]
[1776936175718,42.96,77682.275,0.0,0.69628,4e-05,66.59151]
[1776936180324,42.96,77682.585,0.0,0.69629,4e-05,66.59035]
[1776936181075,42.96,77682.585,0.0,0.69629,4e-05,66.59035]
[1776936181091,42.96,77682.585,0.0,0.69629,4e-05,66.59035]
[1776936182045,42.96,77682.585,0.0,0.69629,4e-05,66.59035]
[1776936182776,42.96,77678.845,0.0,0.69613,4e-05,66.60307]
[1776936184120,42.96,77678.845,0.0,0.69613,4e-05,66.60307]
[1776936184175,42.96,77630.395,0.0,0.69405,4e-05,66.7632]
[1776936187809,42.96,77618.49,0.0,0.69354,4e-05,66.80268]
[1776936191956,42.96,77612.92,0.0,0.6933,4e-05,66.82117]
[1776936192046,42.96,77612.92,0.0,0.6933,4e-05,66.82126]
[1776936196349,42.96,77610.405,0.0,0.69318,4e-05,66.82979]
[1776936196872,42.96,77610.405,0.0,0.69318,4e-05,66.82987]
[1776936198125,42.96,77610.405,0.0,0.69318,4e-05,66.82987]
[1776936198190,42.96,77594.89,0.0,0.69252,4e-05,66.88048]
[1776936199893,42.96,77586.14,0.0,0.69214,4e-05,66.90892]
[1776936201907,42.96,77580.48,0.0,0.6919,4e-05,66.92721]
[1776936202440,42.96,77580.48,0.0,0.6919,4e-05,66.92721]
[1776936202914,42.96,77580.48,0.0,0.6919,4e-05,66.92715]
[1776936203921,42.96,77561.935,0.0,0.6911,4e-05,66.98707]
[1776936208955,42.96,77562.075,0.0,0.69111,4e-05,66.98629]
[1776936211977,42.96,77564.245,0.0,0.69121,4e-05,66.97787]
[1776936212983,42.96,77577.99,0.0,0.6918,4e-05,66.93339]
[1776936218020,42.96,77584.765,0.0,0.69209,4e-05,66.91142]
[1776936220033,42.96,77593.595,0.0,0.69247,4e-05,66.88281]
[1776936225068,42.96,77595.71,0.0,0.69256,4e-05,66.8761]
[1776936230103,42.96,77591.62,0.0,0.69238,4e-05,66.88953]
[1776936233720,42.96,77589.99,0.0,0.69231,4e-05,66.89489]
[1776936234131,42.96,77589.99,0.0,0.69231,4e-05,66.89491]
[1776936239165,42.96,77592.035,0.0,0.6924,4e-05,66.88838]
[1776936244201,42.96,77583.205,0.0,0.69202,4e-05,66.91711]
[1776936249238,42.96,77576.21,0.0,0.69172,4e-05,66.93968]
[1776936250048,42.96,77576.21,0.0,0.69172,4e-05,66.93968]
[1776936250106,42.96,77576.21,0.0,0.69172,4e-05,66.93965]
[1776936253245,42.96,77565.365,0.0,0.69125,4e-05,66.97459]
[1776936258251,42.96,77558.545,0.0,0.69096,4e-05,66.99621]
[1776936263256,42.96,77560.56,0.0,0.69105,4e-05,66.98933]
[1776936268261,42.96,77545.31,0.0,0.6904,4e-05,67.03802]
[1776936273266,42.96,77538.32,0.0,0.69011,4e-05,67.05854]
[1776936278271,42.95,77542.48,0.0,0.69029,4e-05,67.04456]
[1776936283276,42.95,77550.45,0.0,0.69064,4e-05,67.01868]
[1776936288519,42.95,77546.875,0.0,0.69048,4e-05,67.03043]
[1776936293554,42.95,77547.07,0.0,0.69049,4e-05,67.02998]
[1776936298588,42.95,77549.15,0.0,0.69058,4e-05,67.0235]
[1776936302617,42.95,77555.28,0.0,0.69084,4e-05,67.00387]
[1776936304631,42.95,77566.71,0.0,0.69133,4e-05,66.96689]
[1776936307652,42.95,77576.755,0.0,0.69177,4e-05,66.93432]
[1776936308745,42.95,77576.755,0.0,0.69177,4e-05,66.93432]
[1776936308813,42.95,77576.755,0.0,0.69177,4e-05,66.93432]
[1776936311680,42.95,77587.015,0.0,0.69221,4e-05,66.90105]
[1776936316715,42.95,77588.03,0.0,0.69225,4e-05,66.89783]
[1776936321750,42.95,77581.58,0.0,0.69197,4e-05,66.91877]
[1776936323706,42.95,77581.04,0.0,0.69195,4e-05,66.92051]
[1776936323764,42.95,77581.04,0.0,0.69195,4e-05,66.92051]
[1776936324651,42.95,77581.04,0.0,0.69195,4e-05,66.92051]
[1776936324771,42.95,77581.04,0.0,0.69195,4e-05,66.9205]
[1776936329806,42.95,77581.635,0.0,0.69198,4e-05,66.91856]
[1776936334842,42.95,77581.265,0.0,0.69196,4e-05,66.91848]
[1776936339881,42.95,77586.095,0.0,0.69217,4e-05,66.90286]
[1776936340889,42.96,77596.965,0.0,0.69264,4e-05,66.86756]
[1776936345924,42.96,77597.51,0.0,0.69266,4e-05,66.86602]
[1776936350959,42.96,77593.165,0.0,0.69247,4e-05,66.88035]
[1776936353980,42.96,77582.455,0.0,0.69201,4e-05,66.91516]
[1776936359015,42.96,77581.905,0.0,0.69198,4e-05,66.91693]
[1776936362038,42.96,77592.685,0.0,0.69245,4e-05,66.88198]
[1776936367079,42.96,77599.505,0.0,0.69274,4e-05,66.86007]
[1776936368086,42.96,77611.535,0.0,0.69325,4e-05,66.82092]
[1776936373121,42.96,77613.405,0.0,0.69333,4e-05,66.81527]
[1776936378157,42.96,77612.055,0.0,0.69327,4e-05,66.82012]
[1776936383192,42.96,77618.94,0.0,0.69356,4e-05,66.79814]
[1776936388227,42.96,77613.485,0.0,0.69332,4e-05,66.81646]
[1776936393301,42.97,77613.25,0.0,0.69331,4e-05,66.81632]
[1776936399392,42.97,77606.62,0.0,0.69302,4e-05,66.83851]
[1776936405349,42.97,77606.1,0.0,0.69299,4e-05,66.84061]
[1776936410384,42.97,77606.44,0.0,0.693,4e-05,66.83983]
[1776936415408,42.97,77604.115,0.0,0.6929,4e-05,66.84773]
[1776936420413,42.97,77596.99,0.0,0.69259,4e-05,66.87113]
[1776936425418,42.97,77599.29,0.0,0.69269,4e-05,66.86384]
[1776936429422,42.97,77615.385,0.0,0.69337,4e-05,66.81158]
[1776936434427,42.97,77622.125,0.0,0.69366,4e-05,66.79004]
[1776936439432,42.98,77631.165,0.0,0.69404,4e-05,66.76105]
[1776936444622,42.98,77630.09,0.0,0.69398,4e-05,66.76538]
[1776936449656,42.98,77629.255,0.0,0.69394,4e-05,66.76878]
[1776936454692,42.98,77631.04,0.0,0.69401,4e-05,66.76232]
[1776936459890,42.98,77630.665,0.0,0.69399,4e-05,66.76409]
[1776936465881,42.99,77632.37,0.0,0.69406,4e-05,66.75931]
[1776936471811,42.99,77634.655,0.0,0.69415,4e-05,66.75279]
[1776936476846,42.99,77634.485,0.0,0.69413,4e-05,66.75405]
[1776936481881,42.99,77634.075,0.0,0.69411,4e-05,66.75609]
[1776936486916,43.0,77635.935,0.0,0.69418,4e-05,66.75069]
[1776936491951,43.0,77634.915,0.0,0.69413,4e-05,66.75474]
[1776936496986,43.0,77634.875,0.0,0.69412,4e-05,66.75555]
[1776936500023,43.0,77633.5,0.0,0.69406,4e-05,66.76041]
[1776936501016,43.0,77617.48,0.0,0.69337,4e-05,66.81291]
[1776936506053,43.0,77614.58,0.0,0.69324,4e-05,66.82274]
[1776936511089,43.0,77615.705,0.0,0.69329,4e-05,66.81819]
[1776936513103,43.01,77633.33,0.0,0.69404,4e-05,66.7608]
[1776936518138,43.01,77633.685,0.0,0.69405,4e-05,66.76028]
[1776936523173,43.01,77631.8,0.0,0.69396,4e-05,66.76707]
[1776936528208,43.01,77629.865,0.0,0.69387,4e-05,66.77399]
[1776936533242,43.01,77627.715,0.0,0.69377,4e-05,66.78156]
[1776936538278,43.01,77625.0,0.0,0.69365,4e-05,66.79093]
[1776936543313,43.02,77625.63,0.0,0.69367,4e-05,66.78932]
[1776936544319,43.02,77613.015,0.0,0.69313,4e-05,66.83056]
[1776936549355,43.02,77603.795,0.0,0.69274,4e-05,66.86075]
[1776936554390,43.02,77609.69,0.0,0.69299,4e-05,66.84179]
[1776936559426,43.02,77608.835,0.0,0.69295,4e-05,66.8448]
[1776936564460,43.02,77608.975,0.0,0.69295,4e-05,66.84457]
[1776936569495,43.02,77610.675,0.0,0.69302,4e-05,66.83928]
[1776936574530,43.02,77611.535,0.0,0.69306,4e-05,66.83546]
[1776936577551,43.02,77616.43,0.0,0.69327,4e-05,66.81972]
[1776936578558,43.02,77626.52,0.0,0.6937,4e-05,66.78687]
[1776936583577,43.02,77632.885,0.0,0.69396,4e-05,66.76661]
[1776936588582,43.03,77634.775,0.0,0.69404,4e-05,66.76101]
[1776936593587,43.03,77635.535,0.0,0.69407,4e-05,66.75913]
[1776936598592,43.03,77637.41,0.0,0.69414,4e-05,66.7536]
[1776936603597,43.03,77654.485,0.0,0.69486,4e-05,66.69827]
[1776936607601,43.03,77668.08,0.0,0.69543,4e-05,66.65427]
[1776936612606,43.04,77668.44,0.0,0.69544,4e-05,66.6542]
[1776936617834,43.04,77670.625,0.0,0.69552,4e-05,66.64836]
[1776936619530,43.04,77670.625,0.0,0.69552,4e-05,66.64836]
[1776936619581,43.04,77670.625,0.0,0.69552,4e-05,66.64836]
[1776936619698,43.04,77678.555,0.0,0.69585,4e-05,66.6224]
[1776936619958,43.04,77678.555,0.0,0.69585,4e-05,66.6224]
[1776936620048,43.04,77678.555,0.0,0.69585,4e-05,66.62262]
[1776936625890,43.05,77686.67,0.0,0.69619,4e-05,66.59676]
[1776936630925,43.05,77686.085,0.0,0.69616,4e-05,66.59893]
[1776936635960,43.05,77683.995,0.0,0.69607,4e-05,66.6048]
[1776936640995,43.05,77681.105,0.0,0.69595,4e-05,66.61454]
[1776936646218,43.05,77684.225,0.0,0.69608,4e-05,66.60438]
[1776936646292,43.05,77684.225,0.0,0.69608,4e-05,66.60443]
[1776936652072,43.05,77691.45,0.0,0.69638,4e-05,66.58083]
[1776936657106,43.05,77695.735,0.0,0.69656,4e-05,66.56699]
[1776936662142,43.05,77695.085,0.0,0.69653,4e-05,66.5695]
[1776936667179,43.05,77689.95,0.0,0.69631,4e-05,66.58684]
[1776936672214,43.05,77693.6,0.0,0.69646,4e-05,66.57463]
[1776936677249,43.05,77690.58,0.0,0.69634,4e-05,66.58461]
[1776936682284,43.05,77688.415,0.0,0.69624,4e-05,66.59165]
[1776936687319,43.05,77688.595,0.0,0.69625,4e-05,66.59096]
[1776936692354,43.05,77689.555,0.0,0.6963,4e-05,66.58634]
[1776936697395,43.05,77691.03,0.0,0.69636,4e-05,66.58135]
[1776936700415,43.05,77702.055,0.0,0.69683,4e-05,66.54477]
[1776936705455,43.05,77693.815,0.0,0.69648,4e-05,66.57213]
[1776936710490,43.05,77695.105,0.0,0.69654,4e-05,66.56779]
[1776936715525,43.05,77700.505,0.0,0.69677,4e-05,66.54986]
[1776936720560,43.05,77700.09,0.0,0.69675,4e-05,66.55125]
[1776936725595,43.05,77700.84,0.0,0.69678,4e-05,66.54879]
[1776936730630,43.05,77701.07,0.0,0.69679,4e-05,66.54798]
[1776936735665,43.05,77701.545,0.0,0.69681,4e-05,66.54626]
[1776936740701,43.05,77703.465,0.0,0.69689,4e-05,66.53976]
[1776936745735,43.05,77703.36,0.0,0.69689,4e-05,66.53991]
[1776936750746,43.05,77701.39,0.0,0.69681,4e-05,66.54618]
[1776936755751,43.05,77700.445,0.0,0.69678,4e-05,66.54776]
[1776936760756,43.05,77700.32,0.0,0.69677,4e-05,66.54788]
[1776936764998,43.05,77699.935,0.0,0.69676,4e-05,66.54892]
[1776936765034,43.05,77699.935,0.0,0.69676,4e-05,66.54886]
[1776936770766,43.04,77693.585,0.0,0.69649,4e-05,66.56958]
[1776936775771,43.04,77693.965,0.0,0.69651,4e-05,66.56793]
[1776936780988,43.04,77690.415,0.0,0.69637,4e-05,66.57921]
[1776936786023,43.04,77689.29,0.0,0.69632,4e-05,66.58249]
[1776936791058,43.04,77690.24,0.0,0.69637,4e-05,66.5789]
[1776936796093,43.04,77690.44,0.0,0.69638,4e-05,66.57781]
[1776936801128,43.04,77690.39,0.0,0.69638,4e-05,66.57756]
[1776936806162,43.04,77689.33,0.0,0.69634,4e-05,66.58065]
[1776936811809,43.03,77690.05,0.0,0.69638,4e-05,66.57657]
[1776936817240,43.03,77692.79,0.0,0.6965,4e-05,66.56701]
[1776936822275,43.03,77691.755,0.0,0.69646,4e-05,66.57007]
[1776936827310,43.03,77692.735,0.0,0.69651,4e-05,66.56646]
[1776936832345,43.03,77701.525,0.0,0.69689,4e-05,66.53695]
[1776936837380,43.03,77701.595,0.0,0.69689,4e-05,66.5365]
[1776936842416,43.03,77703.51,0.0,0.69697,4e-05,66.52996]
[1776936847451,43.03,77700.555,0.0,0.69685,4e-05,66.53956]
[1776936852487,43.03,77693.535,0.0,0.69655,4e-05,66.5626]
[1776936857520,43.03,77683.775,0.0,0.69614,4e-05,66.59453]
[1776936862557,43.02,77691.835,0.0,0.69649,4e-05,66.56742]
[1776936867591,43.02,77700.11,0.0,0.69684,4e-05,66.53969]
[1776936872627,43.02,77693.655,0.0,0.69657,4e-05,66.55957]
[1776936877826,43.02,77694.13,0.0,0.6966,4e-05,66.55775]
[1776936883884,43.02,77694.605,0.0,0.69662,4e-05,66.55576]
[1776936889746,43.02,77694.8,0.0,0.69663,4e-05,66.55476]
[1776936894781,43.02,77694.985,0.0,0.69664,4e-05,66.55386]
[1776936899900,43.02,77693.51,0.0,0.69658,4e-05,66.55848]
[1776936905314,43.02,77692.23,0.0,0.69653,4e-05,66.56242]
[1776936910893,43.02,77694.325,0.0,0.69663,4e-05,66.55513]
[1776936916918,43.01,77695.06,0.0,0.69666,4e-05,66.55235]
[1776936921923,43.01,77696.74,0.0,0.69674,4e-05,66.5465]
[1776936926928,43.01,77694.99,0.0,0.69666,4e-05,66.55208]
[1776936931933,43.01,77693.235,0.0,0.69659,4e-05,66.55636]
[1776936937939,43.01,77679.46,0.0,0.69601,4e-05,66.60173]
[1776936942944,43.01,77673.635,0.0,0.69577,4e-05,66.62044]
[1776936947949,43.01,77674.04,0.0,0.69579,4e-05,66.61852]
[1776936952954,43.01,77674.71,0.0,0.69582,4e-05,66.61583]
[1776936958227,43.0,77675.105,0.0,0.69584,4e-05,66.61403]
[1776936963262,43.0,77676.475,0.0,0.69591,4e-05,66.60903]
[1776936966283,43.0,77687.885,0.0,0.6964,4e-05,66.57096]
[1776936971318,43.0,77687.525,0.0,0.69639,4e-05,66.57181]
[1776936976353,43.0,77686.94,0.0,0.69636,4e-05,66.5734]
[1776936981388,43.0,77691.125,0.0,0.69655,4e-05,66.5592]
[1776936986423,43.0,77695.79,0.0,0.69675,4e-05,66.54348]
[1776936991458,43.0,77698.375,0.0,0.69686,4e-05,66.53343]
[1776936996494,43.0,77704.57,0.0,0.69713,4e-05,66.51271]
[1776937001529,43.0,77703.465,0.0,0.69708,4e-05,66.51631]
[1776937006564,43.0,77701.475,0.0,0.697,4e-05,66.52284]
[1776937011599,43.0,77705.525,0.0,0.69717,4e-05,66.50927]
[1776937016634,43.0,77703.135,0.0,0.69707,4e-05,66.51716]
[1776937022027,43.0,77702.075,0.0,0.69702,4e-05,66.52061]
[1776937027711,43.0,77701.555,0.0,0.697,4e-05,66.52223]
[1776937032746,43.0,77701.61,0.0,0.69701,4e-05,66.52194]
[1776937037781,43.0,77693.26,0.0,0.69665,4e-05,66.54956]
[1776937042816,43.0,77692.395,0.0,0.69662,4e-05,66.5522]
[1776937043679,43.0,77692.395,0.0,0.69662,4e-05,66.5522]
[1776937048859,42.99,77696.785,0.0,0.69681,4e-05,66.53737]
[1776937053894,42.99,77693.56,0.0,0.69667,4e-05,66.54664]
[1776937058929,42.99,77693.825,0.0,0.69669,4e-05,66.54554]
[1776937064069,42.99,77694.635,0.0,0.69672,4e-05,66.54264]
[1776937070075,42.99,77694.325,0.0,0.69671,4e-05,66.54344]
[1776937076051,42.99,77689.25,0.0,0.6965,4e-05,66.56003]
[1776937081085,42.99,77689.16,0.0,0.6965,4e-05,66.56006]
[1776937086091,42.99,77692.295,0.0,0.69663,4e-05,66.54939]
[1776937091096,42.99,77692.375,0.0,0.69664,4e-05,66.5489]
[1776937096101,42.99,77692.005,0.0,0.69663,4e-05,66.54991]
[1776937101106,42.99,77691.93,0.0,0.69663,4e-05,66.54994]
[1776937106111,42.99,77693.36,0.0,0.69669,4e-05,66.54498]
[1776937111116,42.99,77693.665,0.0,0.69671,4e-05,66.54249]
[1776937116330,42.99,77693.29,0.0,0.69669,4e-05,66.5435]
[1776937121366,42.98,77694.185,0.0,0.69673,4e-05,66.54034]
[1776937126400,42.98,77692.935,0.0,0.69668,4e-05,66.54431]
[1776937131435,42.98,77693.355,0.0,0.6967,4e-05,66.54272]
[1776937137142,42.98,77692.965,0.0,0.69669,4e-05,66.54383]
[1776937142147,42.98,77693.085,0.0,0.69669,4e-05,66.54325]
[1776937147548,42.98,77693.76,0.0,0.69672,4e-05,66.54078]
[1776937152583,42.98,77693.805,0.0,0.69673,4e-05,66.54047]
[1776937157618,42.98,77696.35,0.0,0.69684,4e-05,66.53185]
[1776937162653,42.98,77698.47,0.0,0.69693,4e-05,66.52469]
[1776937168173,42.98,77699.155,0.0,0.69696,4e-05,66.52232]
[1776937173731,42.98,77699.065,0.0,0.69696,4e-05,66.52125]
[1776937177682,42.98,77699.16,0.0,0.69696,4e-05,66.52088]
[1776937182794,42.98,77699.23,0.0,0.69697,4e-05,66.52055]
[1776937187829,42.98,77698.84,0.0,0.69695,4e-05,66.52178]
[1776937193198,42.98,77704.925,0.0,0.69721,4e-05,66.50147]
[1776937197020,42.98,77704.995,0.0,0.69721,4e-05,66.50124]
[1776937197090,42.98,77704.995,0.0,0.69721,4e-05,66.50124]
[1776937197123,42.98,77704.995,0.0,0.69721,4e-05,66.50125]
[1776937197271,42.98,77704.995,0.0,0.69721,4e-05,66.50125]
[1776937197506,42.98,77704.995,0.0,0.69721,4e-05,66.50125]
[1776937197901,42.98,77704.995,0.0,0.69721,4e-05,66.50125]
[1776937199913,42.98,77714.615,0.0,0.69762,4e-05,66.46918]
[1776937202034,42.98,77721.18,0.0,0.6979,4e-05,66.44725]
[1776937207969,42.98,77725.12,0.0,0.69807,4e-05,66.43451]
[1776937213007,42.98,77726.33,0.0,0.69811,4e-05,66.4308]
[1776937218089,42.98,77727.165,0.0,0.69815,4e-05,66.42836]
[1776937223125,42.98,77729.805,0.0,0.69825,4e-05,66.4199]
[1776937226146,42.99,77738.575,0.0,0.69862,4e-05,66.39076]
[1776937231241,42.99,77743.935,0.0,0.69885,4e-05,66.37205]
[1776937237223,42.99,77741.34,0.0,0.69873,4e-05,66.38152]
[1776937242252,42.99,77742.04,0.0,0.69875,4e-05,66.37974]
[1776937247257,42.99,77747.765,0.0,0.69899,4e-05,66.36108]
[1776937252262,43.0,77751.89,0.0,0.69916,4e-05,66.34788]
[1776937254621,43.0,77752.38,0.0,0.69918,4e-05,66.34652]
[1776937254680,43.0,77752.38,0.0,0.69918,4e-05,66.34668]
[1776937257267,43.0,77762.845,0.0,0.69962,4e-05,66.31167]
[1776937261271,43.0,77774.2,0.0,0.70009,4e-05,66.27404]
[1776937266276,43.0,77767.0,0.0,0.69977,4e-05,66.29945]
[1776937271281,43.01,77760.955,0.0,0.69951,4e-05,66.32075]
[1776937276498,43.01,77760.38,0.0,0.69947,4e-05,66.3237]
[1776937282292,43.01,77759.79,0.0,0.69944,4e-05,66.3265]
[1776937287575,43.01,77761.085,0.0,0.69949,4e-05,66.32311]
[1776937292610,43.02,77763.41,0.0,0.69958,4e-05,66.31481]
[1776937297645,43.02,77770.0,0.0,0.69985,4e-05,66.29347]
[1776937303035,43.02,77777.785,0.0,0.70017,4e-05,66.26797]
[1776937308726,43.03,77781.525,0.0,0.70031,4e-05,66.25686]
[1776937313761,43.03,77790.415,0.0,0.70068,4e-05,66.22789]
[1776937318796,43.03,77791.545,0.0,0.70071,4e-05,66.22534]
[1776937322824,43.04,77780.73,0.0,0.70025,4e-05,66.26295]
[1776937328300,43.04,77772.51,0.0,0.69989,4e-05,66.29153]
[1776937333901,43.04,77769.81,0.0,0.69976,4e-05,66.3019]
[1776937338936,43.04,77769.57,0.0,0.69974,4e-05,66.30358]
[1776937343971,43.05,77768.01,0.0,0.69967,4e-05,66.30968]
[1776937349006,43.05,77770.26,0.0,0.69976,4e-05,66.30292]
[1776937354041,43.05,77772.59,0.0,0.69985,4e-05,66.29465]
[1776937359076,43.06,77772.395,0.0,0.69983,4e-05,66.29619]
[1776937364111,43.06,77773.0,0.0,0.69985,4e-05,66.29504]
[1776937368139,43.06,77786.285,0.0,0.7004,4e-05,66.25091]
[1776937370153,43.06,77779.175,0.0,0.7001,4e-05,66.27534]
[1776937372167,43.06,77768.87,0.0,0.69966,4e-05,66.31049]
[1776937377202,43.06,77774.145,0.0,0.69987,4e-05,66.29352]
[1776937382237,43.07,77778.285,0.0,0.70004,4e-05,66.28046]
[1776937387271,43.07,77779.765,0.0,0.70009,4e-05,66.27641]
[1776937392307,43.07,77781.05,0.0,0.70014,4e-05,66.27302]
[1776937397342,43.08,77786.55,0.0,0.70036,4e-05,66.25542]
[1776937402415,43.08,77788.39,0.0,0.70043,4e-05,66.25025]
[1776937408421,43.08,77775.325,0.0,0.69986,4e-05,66.29561]
[1776937413426,43.09,77775.84,0.0,0.69988,4e-05,66.29342]
[1776937419432,43.09,77775.815,0.0,0.69987,4e-05,66.2945]
[1776937424437,43.09,77776.305,0.0,0.69988,4e-05,66.29367]
[1776937429442,43.09,77769.925,0.0,0.6996,4e-05,66.31596]
[1776937434447,43.09,77769.015,0.0,0.69956,4e-05,66.31973]
[1776937439452,43.1,77769.315,0.0,0.69956,4e-05,66.3194]
[1776937444675,43.1,77768.47,0.0,0.69952,4e-05,66.32305]
[1776937449710,43.1,77761.39,0.0,0.69921,4e-05,66.34744]
[1776937454745,43.1,77759.96,0.0,0.69915,4e-05,66.35276]
[1776937459780,43.1,77760.135,0.0,0.69915,4e-05,66.35268]
[1776937462444,43.1,77759.705,0.0,0.69913,4e-05,66.35423]
[1776937462475,43.1,77760.31,0.0,0.69916,4e-05,66.3523]
[1776937467837,43.11,77761.595,0.0,0.6992,4e-05,66.34861]
[1776937472872,43.11,77761.19,0.0,0.69918,4e-05,66.34921]
[1776937476447,43.11,77761.195,0.0,0.69918,4e-05,66.3494]
[1776937476489,43.11,77761.39,0.0,0.69919,4e-05,66.34884]
[1776937482341,43.11,77760.33,0.0,0.69914,4e-05,66.35291]
[1776937482422,43.11,77760.33,0.0,0.69914,4e-05,66.35301]
[1776937487977,43.11,77757.435,0.0,0.69901,4e-05,66.36327]
[1776937493507,43.11,77759.475,0.0,0.69909,4e-05,66.35686]
[1776937499055,43.12,77758.755,0.0,0.69906,4e-05,66.35982]
[1776937504092,43.12,77757.755,0.0,0.69901,4e-05,66.36362]
[1776937509130,43.12,77755.615,0.0,0.69891,4e-05,66.37121]
[1776937514528,43.12,77755.275,0.0,0.6989,4e-05,66.37273]
[1776937520206,43.12,77755.47,0.0,0.6989,4e-05,66.37253]
[1776937525242,43.12,77756.66,0.0,0.69895,4e-05,66.36893]
[1776937530546,43.12,77756.84,0.0,0.69895,4e-05,66.36872]
[1776937536321,43.12,77756.91,0.0,0.69895,4e-05,66.36768]
[1776937537462,43.12,77756.91,0.0,0.69895,4e-05,66.36768]
[1776937537549,43.12,77756.91,0.0,0.69895,4e-05,66.36776]
[1776937538411,43.12,77756.91,0.0,0.69895,4e-05,66.36776]
[1776937538460,43.12,77756.91,0.0,0.69895,4e-05,66.36784]
[1776937539342,43.13,77757.415,0.0,0.69897,4e-05,66.36627]
[1776937540349,43.13,77771.04,0.0,0.69954,4e-05,66.32058]
[1776937541178,43.13,77771.04,0.0,0.69954,4e-05,66.32058]
[1776937541581,43.13,77771.04,0.0,0.69954,4e-05,66.3207]
[1776937542122,43.13,77771.04,0.0,0.69954,4e-05,66.3207]
[1776937542363,43.13,77771.04,0.0,0.69954,4e-05,66.32081]
[1776937547451,43.13,77765.695,0.0,0.69931,4e-05,66.33923]
[1776937547540,43.13,77765.695,0.0,0.69931,4e-05,66.33933]
[1776937548055,43.13,77765.695,0.0,0.69931,4e-05,66.33933]
[1776937548451,43.13,77765.695,0.0,0.69931,4e-05,66.33933]
[1776937548495,43.13,77765.695,0.0,0.69931,4e-05,66.33943]
[1776937548588,43.13,77765.695,0.0,0.69931,4e-05,66.33943]
[1776937549350,43.13,77765.695,0.0,0.69931,4e-05,66.33943]
[1776937549413,43.13,77765.695,0.0,0.69931,4e-05,66.33946]
[1776937550420,43.13,77743.57,0.0,0.69837,4e-05,66.41366]
[1776937551427,43.13,77726.635,0.0,0.69765,4e-05,66.47017]
[1776937552154,43.13,77726.635,0.0,0.69765,4e-05,66.47017]
[1776937552469,43.13,77726.635,0.0,0.69765,4e-05,66.47017]
[1776937552487,43.13,77726.635,0.0,0.69765,4e-05,66.47017]
[1776937552571,43.13,77723.135,0.0,0.69751,4e-05,66.4818]
[1776937553953,43.13,77723.135,0.0,0.69751,4e-05,66.48177]
[1776937558492,43.13,77712.035,0.0,0.69704,4e-05,66.51843]
[1776937560336,43.13,77705.4,0.0,0.69676,4e-05,66.54037]
[1776937560352,43.13,77705.4,0.0,0.69676,4e-05,66.54037]
[1776937560436,43.13,77705.4,0.0,0.69676,4e-05,66.54037]
[1776937560506,43.13,77705.4,0.0,0.69676,4e-05,66.54028]
[1776937565541,43.12,77699.84,0.0,0.69652,4e-05,66.55818]
[1776937570576,43.12,77705.255,0.0,0.69676,4e-05,66.53976]
[1776937575600,43.12,77699.44,0.0,0.69652,4e-05,66.55854]
[1776937580605,43.12,77697.255,0.0,0.69643,4e-05,66.56524]
[1776937581945,43.12,77697.855,0.0,0.69646,4e-05,66.56314]
[1776937582046,43.12,77697.855,0.0,0.69646,4e-05,66.56303]
[1776937587612,43.12,77698.86,0.0,0.69651,4e-05,66.55918]
[1776937592617,43.12,77699.57,0.0,0.69654,4e-05,66.55505]
[1776937597622,43.11,77693.81,0.0,0.6963,4e-05,66.57355]
[1776937602627,43.11,77693.385,0.0,0.69629,4e-05,66.57437]
[1776937607837,43.11,77691.18,0.0,0.69621,4e-05,66.58095]
[1776937612872,43.11,77685.045,0.0,0.69595,4e-05,66.60056]
[1776937617908,43.11,77684.89,0.0,0.69595,4e-05,66.60037]
[1776937621936,43.1,77674.65,0.0,0.69552,4e-05,66.63353]
[1776937626971,43.1,77669.78,0.0,0.69532,4e-05,66.64865]
[1776937632646,43.1,77666.82,0.0,0.6952,4e-05,66.65764]
[1776937632739,43.1,77666.875,0.0,0.69521,4e-05,66.65727]
[1776937633068,43.1,77666.875,0.0,0.69521,4e-05,66.65727]
[1776937635114,43.1,77667.425,0.0,0.69524,4e-05,66.65507]
[1776937635559,43.1,77667.425,0.0,0.69524,4e-05,66.65507]
[1776937635587,43.1,77667.425,0.0,0.69524,4e-05,66.65486]
[1776937635778,43.1,77667.425,0.0,0.69524,4e-05,66.65486]
[1776937636638,43.1,77667.425,0.0,0.69524,4e-05,66.65486]
[1776937636667,43.1,77653.42,0.0,0.69464,4e-05,66.70084]
[1776937637058,43.1,77653.42,0.0,0.69464,4e-05,66.70089]
[1776937638066,43.1,77625.03,0.0,0.69343,4e-05,66.79375]
[1776937639128,43.1,77625.03,0.0,0.69343,4e-05,66.79375]
[1776937639165,43.1,77625.03,0.0,0.69343,4e-05,66.79378]
[1776937642386,43.1,77616.175,0.0,0.69305,4e-05,66.82265]
[1776937642398,43.1,77616.175,0.0,0.69305,4e-05,66.82265]
[1776937642438,43.1,77616.175,0.0,0.69305,4e-05,66.82265]
[1776937642488,43.1,77616.175,0.0,0.69305,4e-05,66.82268]
[1776937644958,43.1,77616.175,0.0,0.69304,4e-05,66.82279]
[1776937646208,43.1,77616.175,0.0,0.69304,4e-05,66.82284]
[1776937646673,43.1,77616.175,0.0,0.69304,4e-05,66.82284]
[1776937646681,43.1,77626.68,0.0,0.69349,4e-05,66.7887]
[1776937650073,43.1,77618.21,0.0,0.69313,4e-05,66.8164]
[1776937650403,43.1,77618.21,0.0,0.69313,4e-05,66.8164]
[1776937650474,43.1,77618.21,0.0,0.69313,4e-05,66.81642]
[1776937656192,43.1,77616.225,0.0,0.69304,4e-05,66.82176]
[1776937661227,43.1,77613.42,0.0,0.69292,4e-05,66.83098]
[1776937666267,43.1,77618.665,0.0,0.69315,4e-05,66.81407]
[1776937671297,43.1,77618.805,0.0,0.69315,4e-05,66.81377]
[1776937676332,43.1,77620.56,0.0,0.69322,4e-05,66.80823]
[1776937681367,43.1,77619.85,0.0,0.69319,4e-05,66.8107]
[1776937683016,43.1,77620.36,0.0,0.69321,4e-05,66.80908]
[1776937683229,43.1,77620.36,0.0,0.69321,4e-05,66.80908]
[1776937685568,43.1,77618.96,0.0,0.69315,4e-05,66.81367]
[1776937685684,43.1,77618.96,0.0,0.69315,4e-05,66.81364]
[1776937685926,43.1,77618.96,0.0,0.69315,4e-05,66.81364]
[1776937686403,43.1,77618.96,0.0,0.69315,4e-05,66.81357]
[1776937687410,43.1,77585.44,0.0,0.69172,4e-05,66.92206]
[1776937689087,43.1,77578.315,0.0,0.69141,4e-05,66.94494]
[1776937689138,43.1,77578.315,0.0,0.69141,4e-05,66.94494]
[1776937689424,43.1,77578.315,0.0,0.69141,4e-05,66.94484]
[1776937690207,43.1,77578.315,0.0,0.69141,4e-05,66.94484]
[1776937690431,43.1,77578.315,0.0,0.69141,4e-05,66.94475]
[1776937695467,43.1,77574.685,0.0,0.69126,4e-05,66.95594]
[1776937700503,43.1,77581.665,0.0,0.69157,4e-05,66.93306]
[1776937701284,43.1,77581.665,0.0,0.69157,4e-05,66.93306]
[1776937705406,43.1,77582.23,0.0,0.6916,4e-05,66.93091]
[1776937708087,43.1,77582.725,0.0,0.69162,4e-05,66.92909]
[1776937708559,43.09,77582.725,0.0,0.69162,4e-05,66.92901]
[1776937709546,43.09,77582.725,0.0,0.69162,4e-05,66.92901]
[1776937709969,43.09,77582.725,0.0,0.69162,4e-05,66.92895]
[1776937710031,43.09,77582.725,0.0,0.69162,4e-05,66.92895]
[1776937711261,43.09,77582.725,0.0,0.69162,4e-05,66.92893]
[1776937711583,43.09,77582.725,0.0,0.69162,4e-05,66.92765]
[1776937712590,43.09,77604.835,0.0,0.69257,4e-05,66.85616]
[1776937714246,43.09,77604.835,0.0,0.69257,4e-05,66.85617]
[1776937714437,43.09,77604.835,0.0,0.69257,4e-05,66.85617]
[1776937714559,43.09,77604.835,0.0,0.69257,4e-05,66.85617]
[1776937714588,43.09,77604.835,0.0,0.69257,4e-05,66.85617]
[1776937714695,43.09,77604.835,0.0,0.69257,4e-05,66.85617]
[1776937718144,43.09,77615.115,0.0,0.69301,4e-05,66.82288]
[1776937723668,43.1,77615.58,0.0,0.69303,4e-05,66.82152]
[1776937728704,43.1,77616.08,0.0,0.69305,4e-05,66.82002]
[1776937733738,43.1,77623.725,0.0,0.69338,4e-05,66.79537]
[1776937735757,43.1,77623.725,0.0,0.69337,4e-05,66.79553]
[1776937736764,43.1,77638.41,0.0,0.694,4e-05,66.74773]
[1776937738943,43.1,77647.455,0.0,0.69439,4e-05,66.71837]
[1776937739777,43.1,77646.405,0.0,0.69434,4e-05,66.72193]
[1776937742780,43.1,77659.91,0.0,0.69491,4e-05,66.67803]
[1776937746391,43.1,77658.2,0.0,0.69483,4e-05,66.68404]
[1776937750711,43.1,77662.74,0.0,0.69502,4e-05,66.66967]
[1776937752469,43.1,77668.475,0.0,0.69526,4e-05,66.65111]
[1776937752817,43.1,77668.475,0.0,0.69526,4e-05,66.65129]
[1776937753791,43.1,77679.76,0.0,0.69574,4e-05,66.61429]
[1776937758555,43.11,77676.78,0.0,0.69561,4e-05,66.62486]
[1776937759092,43.11,77676.78,0.0,0.69561,4e-05,66.62505]
[1776937762800,43.11,77666.94,0.0,0.69518,4e-05,66.6581]
[1776937763547,43.11,77666.94,0.0,0.69518,4e-05,66.6581]
[1776937768806,43.11,77663.02,0.0,0.695,4e-05,66.67198]
[1776937771214,43.11,77661.515,0.0,0.69493,4e-05,66.67724]
[1776937771618,43.11,77661.515,0.0,0.69493,4e-05,66.67724]
[1776937771685,43.11,77661.515,0.0,0.69493,4e-05,66.67724]
[1776937771770,43.11,77661.515,0.0,0.69493,4e-05,66.67613]
[1776937771983,43.11,77661.515,0.0,0.69493,4e-05,66.67613]
[1776937772070,43.11,77661.515,0.0,0.69493,4e-05,66.67613]
[1776937772259,43.11,77661.515,0.0,0.69493,4e-05,66.67613]
[1776937772275,43.11,77661.515,0.0,0.69493,4e-05,66.67613]
[1776937773823,43.12,77651.04,0.0,0.69448,4e-05,66.71077]
[1776937774825,43.12,77639.7,0.0,0.694,4e-05,66.74796]
[1776937775416,43.12,77639.7,0.0,0.694,4e-05,66.74796]
[1776937775438,43.12,77639.7,0.0,0.694,4e-05,66.74796]
[1776937775464,43.12,77639.7,0.0,0.694,4e-05,66.74796]
[1776937775826,43.12,77639.41,0.0,0.69399,4e-05,66.74899]
[1776937777447,43.12,77640.95,0.0,0.69405,4e-05,66.74405]
[1776937782833,43.12,77649.475,0.0,0.69441,4e-05,66.71673]
[1776937783454,43.12,77649.475,0.0,0.69441,4e-05,66.71673]
[1776937783555,43.12,77649.475,0.0,0.69441,4e-05,66.71684]
[1776937784835,43.12,77662.445,0.0,0.69496,4e-05,66.67443]
[1776937789840,43.12,77660.395,0.0,0.69487,4e-05,66.68181]
[1776937794845,43.12,77657.315,0.0,0.69473,4e-05,66.69249]
[1776937799850,43.12,77650.0,0.0,0.69441,4e-05,66.717]
[1776937805856,43.13,77642.99,0.0,0.6941,4e-05,66.74057]
[1776937811286,43.13,77642.25,0.0,0.69407,4e-05,66.74353]
[1776937816321,43.13,77638.385,0.0,0.6939,4e-05,66.75654]
[1776937821356,43.13,77635.575,0.0,0.69377,4e-05,66.76604]
[1776937824819,43.13,77635.215,0.0,0.69376,4e-05,66.76734]
[1776937824875,43.13,77631.735,0.0,0.69361,4e-05,66.77873]
[1776937830419,43.13,77622.69,0.0,0.69322,4e-05,66.80838]
[1776937835456,43.13,77627.32,0.0,0.69342,4e-05,66.79225]
[1776937840490,43.13,77626.47,0.0,0.69338,4e-05,66.79521]
[1776937845526,43.13,77625.345,0.0,0.69333,4e-05,66.79901]
[1776937850561,43.13,77628.06,0.0,0.69344,4e-05,66.79037]
[1776937855596,43.13,77627.855,0.0,0.69343,4e-05,66.79124]
[1776937860631,43.14,77632.0,0.0,0.69361,4e-05,66.77798]
[1776937865666,43.14,77632.005,0.0,0.69361,4e-05,66.77823]
[1776937870703,43.14,77623.74,0.0,0.69325,4e-05,66.80528]
[1776937875738,43.14,77622.115,0.0,0.69318,4e-05,66.81067]
[1776937880773,43.14,77618.705,0.0,0.69303,4e-05,66.82181]
[1776937885808,43.14,77628.45,0.0,0.69345,4e-05,66.79029]
[1776937886740,43.14,77628.45,0.0,0.69345,4e-05,66.79029]
[1776937886815,43.14,77628.45,0.0,0.69345,4e-05,66.79033]
[1776937890843,43.14,77640.33,0.0,0.69395,4e-05,66.75187]
[1776937895878,43.14,77640.19,0.0,0.69395,4e-05,66.75144]
[1776937900915,43.14,77638.16,0.0,0.69386,4e-05,66.75841]
[1776937905949,43.14,77635.54,0.0,0.69374,4e-05,66.76726]
[1776937910962,43.14,77636.685,0.0,0.69379,4e-05,66.76383]
[1776937915967,43.14,77638.455,0.0,0.69386,4e-05,66.75837]
[1776937919983,43.14,77636.345,0.0,0.69377,4e-05,66.76552]
[1776937920972,43.14,77635.265,0.0,0.69372,4e-05,66.76909]
[1776937924913,43.15,77636.445,0.0,0.69377,4e-05,66.76542]
[1776937925977,43.15,77659.5,0.0,0.69475,4e-05,66.69023]
[1776937926978,43.15,77669.865,0.0,0.69519,4e-05,66.65635]
[1776937927951,43.15,77669.865,0.0,0.69519,4e-05,66.65635]
[1776937927979,43.15,77671.76,0.0,0.69527,4e-05,66.65027]
[1776937928061,43.15,77671.76,0.0,0.69527,4e-05,66.65027]
[1776937928113,43.15,77671.76,0.0,0.69527,4e-05,66.65027]
[1776937933179,43.15,77674.825,0.0,0.69539,4e-05,66.64094]
[1776937940883,43.15,77673.205,0.0,0.69531,4e-05,66.64731]
[1776937945997,43.16,77672.18,0.0,0.69526,4e-05,66.65186]
[1776937951002,43.16,77671.505,0.0,0.69522,4e-05,66.65353]
[1776937956013,43.16,77668.645,0.0,0.6951,4e-05,66.66353]
[1776937956474,43.16,77670.725,0.0,0.69518,4e-05,66.65685]
[1776937962013,43.16,77663.935,0.0,0.69488,4e-05,66.68]
[1776937967019,43.17,77662.875,0.0,0.69483,4e-05,66.68413]
[1776937972429,43.17,77663.425,0.0,0.69485,4e-05,66.68312]
[1776937977464,43.17,77670.54,0.0,0.69514,4e-05,66.66048]
[1776937980754,43.17,77671.745,0.0,0.69519,4e-05,66.65684]
[1776937986527,43.17,77681.085,0.0,0.69558,4e-05,66.6272]
[1776937991562,43.18,77682.985,0.0,0.69565,4e-05,66.62176]
[1776937992887,43.18,77682.985,0.0,0.69565,4e-05,66.62176]
[1776937998611,43.18,77676.685,0.0,0.69537,4e-05,66.6435]
[1776938004060,43.18,77670.355,0.0,0.6951,4e-05,66.66487]
[1776938009688,43.18,77670.835,0.0,0.69511,4e-05,66.664]
[1776938014723,43.19,77672.31,0.0,0.69517,4e-05,66.65848]
[1776938019758,43.19,77665.815,0.0,0.69489,4e-05,66.68042]
[1776938024793,43.19,77665.98,0.0,0.69489,4e-05,66.68051]
[1776938029827,43.19,77666.675,0.0,0.69491,4e-05,66.67886]
[1776938034863,43.19,77667.94,0.0,0.69496,4e-05,66.67535]
[1776938039898,43.2,77667.505,0.0,0.69493,4e-05,66.67741]
[1776938044933,43.2,77661.635,0.0,0.69468,4e-05,66.69721]
[1776938049968,43.2,77657.48,0.0,0.69449,4e-05,66.71124]
[1776938055007,43.2,77653.155,0.0,0.6943,4e-05,66.72575]
[1776938060039,43.2,77654.11,0.0,0.69434,4e-05,66.72304]
[1776938065121,43.2,77652.905,0.0,0.69429,4e-05,66.72735]
[1776938070126,43.2,77652.18,0.0,0.69425,4e-05,66.73008]
[1776938076132,43.21,77652.54,0.0,0.69426,4e-05,66.72807]
[1776938082138,43.21,77652.05,0.0,0.69424,4e-05,66.73011]
[1776938087143,43.21,77652.39,0.0,0.69425,4e-05,66.72935]
[1776938092148,43.21,77651.49,0.0,0.69421,4e-05,66.73263]
[1776938097153,43.21,77652.82,0.0,0.69426,4e-05,66.72863]
[1776938102158,43.21,77652.66,0.0,0.69425,4e-05,66.7295]
[1776938107163,43.21,77652.955,0.0,0.69426,4e-05,66.72889]
[1776938113013,43.21,77653.175,0.0,0.69427,4e-05,66.72845]
[1776938116172,43.21,77664.355,0.0,0.69474,4e-05,66.69227]
[1776938118174,43.22,77677.145,0.0,0.69528,4e-05,66.65057]
[1776938123179,43.22,77682.035,0.0,0.69548,4e-05,66.63512]
[1776938125243,43.22,77681.395,0.0,0.69545,4e-05,66.63746]
[1776938131189,43.22,77677.875,0.0,0.69531,4e-05,66.64776]
[1776938131998,43.22,77677.875,0.0,0.69531,4e-05,66.64776]
[1776938132349,43.22,77677.875,0.0,0.69531,4e-05,66.64775]
[1776938133050,43.22,77677.875,0.0,0.69531,4e-05,66.64775]
[1776938133142,43.22,77677.875,0.0,0.69531,4e-05,66.64778]
[1776938134192,43.22,77665.31,0.0,0.69477,4e-05,66.68894]
[1776938135193,43.22,77653.51,0.0,0.69427,4e-05,66.72745]
[1776938136058,43.22,77653.51,0.0,0.69427,4e-05,66.72745]
[1776938136112,43.22,77653.51,0.0,0.69427,4e-05,66.72745]
[1776938136182,43.22,77653.51,0.0,0.69427,4e-05,66.72739]
[1776938136201,43.22,77653.51,0.0,0.69427,4e-05,66.72739]
[1776938137195,43.22,77649.44,0.0,0.6941,4e-05,66.74061]
[1776938137975,43.22,77649.44,0.0,0.6941,4e-05,66.74061]
[1776938138218,43.22,77649.44,0.0,0.6941,4e-05,66.74056]
[1776938139020,43.22,77649.44,0.0,0.6941,4e-05,66.74056]
[1776938142210,43.22,77650.095,0.0,0.69413,4e-05,66.73822]
[1776938142619,43.22,77650.095,0.0,0.69413,4e-05,66.73816]
[1776938148206,43.22,77647.19,0.0,0.69401,4e-05,66.74746]
[1776938150677,43.22,77658.615,0.0,0.69449,4e-05,66.71042]
[1776938155712,43.22,77656.85,0.0,0.69441,4e-05,66.71659]
[1776938161202,43.22,77658.23,0.0,0.69447,4e-05,66.71242]
[1776938166790,43.22,77654.6,0.0,0.69431,4e-05,66.72476]
[1776938171825,43.22,77655.505,0.0,0.69434,4e-05,66.72216]
[1776938176862,43.22,77653.07,0.0,0.69423,4e-05,66.73044]
[1776938181897,43.22,77660.5,0.0,0.69455,4e-05,66.70656]
[1776938186934,43.23,77666.21,0.0,0.69478,4e-05,66.68841]
[1776938191969,43.23,77657.355,0.0,0.69441,4e-05,66.71649]
[1776938197256,43.23,77655.21,0.0,0.69431,4e-05,66.72383]
[1776938203046,43.23,77655.83,0.0,0.69433,4e-05,66.72222]
[1776938208081,43.23,77657.44,0.0,0.6944,4e-05,66.71733]
[1776938213116,43.23,77664.935,0.0,0.69471,4e-05,66.69327]
[1776938218151,43.23,77664.25,0.0,0.69468,4e-05,66.69598]
[1776938223186,43.23,77665.165,0.0,0.69471,4e-05,66.69346]
[1776938228235,43.24,77664.735,0.0,0.69469,4e-05,66.69524]
[1776938233294,43.24,77665.27,0.0,0.69471,4e-05,66.69405]
[1776938238299,43.24,77664.885,0.0,0.69469,4e-05,66.69504]
[1776938243304,43.24,77664.9,0.0,0.6947,4e-05,66.69454]
[1776938248309,43.23,77664.99,0.0,0.69471,4e-05,66.69379]
[1776938254315,43.23,77664.905,0.0,0.69471,4e-05,66.69227]
[1776938259320,43.23,77665.09,0.0,0.69472,4e-05,66.69123]
[1776938265326,43.23,77664.775,0.0,0.69472,4e-05,66.69174]
[1776938270331,43.23,77664.22,0.0,0.69469,4e-05,66.69404]
[1776938276337,43.23,77664.485,0.0,0.69469,4e-05,66.69374]
[1776938281342,43.23,77665.405,0.0,0.69473,4e-05,66.69121]
[1776938286347,43.24,77665.72,0.0,0.69474,4e-05,66.69066]
[1776938287685,43.24,77665.74,0.0,0.69474,4e-05,66.69069]
[1776938287937,43.24,77665.74,0.0,0.69474,4e-05,66.69069]
[1776938288003,43.24,77665.74,0.0,0.69474,4e-05,66.69069]
[1776938288200,43.24,77665.74,0.0,0.69474,4e-05,66.69069]
[1776938288870,43.24,77665.74,0.0,0.69473,4e-05,66.69079]
[1776938288971,43.24,77665.74,0.0,0.69473,4e-05,66.69072]
[1776938289442,43.24,77665.74,0.0,0.69473,4e-05,66.69072]
[1776938290352,43.24,77676.925,0.0,0.69521,4e-05,66.65405]
[1776938294193,43.24,77685.125,0.0,0.69556,4e-05,66.62706]
[1776938294292,43.24,77685.125,0.0,0.69556,4e-05,66.62703]
[1776938297461,43.24,77686.9,0.0,0.69564,4e-05,66.62113]
[1776938298361,43.24,77686.97,0.0,0.69564,4e-05,66.62088]
[1776938301669,43.23,77680.855,0.0,0.69538,4e-05,66.64085]
[1776938303779,43.23,77677.525,0.0,0.69524,4e-05,66.65187]
[1776938308783,43.24,77667.21,0.0,0.69479,4e-05,66.68628]
[1776938314377,43.24,77663.655,0.0,0.69464,4e-05,66.69709]
[1776938319860,43.24,77661.995,0.0,0.69456,4e-05,66.703]
[1776938324895,43.24,77659.505,0.0,0.69445,4e-05,66.7115]
[1776938329930,43.24,77659.06,0.0,0.69443,4e-05,66.71331]
[1776938334968,43.24,77658.57,0.0,0.69441,4e-05,66.71526]
[1776938340018,43.24,77662.655,0.0,0.69458,4e-05,66.70232]
[1776938344045,43.25,77651.065,0.0,0.69408,4e-05,66.74034]
[1776938349193,43.25,77652.33,0.0,0.69413,4e-05,66.73642]
[1776938355421,43.25,77658.055,0.0,0.69437,4e-05,66.71822]
[1776938361164,43.25,77663.41,0.0,0.69459,4e-05,66.70122]
[1776938366200,43.25,77663.475,0.0,0.69459,4e-05,66.70142]
[1776938371235,43.25,77663.965,0.0,0.69461,4e-05,66.69895]
[1776938376272,43.25,77669.3,0.0,0.69483,4e-05,66.68197]
[1776938377468,43.25,77669.73,0.0,0.69485,4e-05,66.68067]
[1776938378284,43.25,77669.73,0.0,0.69485,4e-05,66.68077]
[1776938379533,43.25,77669.73,0.0,0.69485,4e-05,66.68088]
[1776938380298,43.25,77669.73,0.0,0.69485,4e-05,66.68099]
[1776938383319,43.26,77681.86,0.0,0.69536,4e-05,66.64167]
[1776938388354,43.26,77686.035,0.0,0.69553,4e-05,66.62834]
[1776938393389,43.26,77684.82,0.0,0.69548,4e-05,66.63214]
[1776938398424,43.26,77682.875,0.0,0.6954,4e-05,66.6383]
[1776938400257,43.26,77681.96,0.0,0.69537,4e-05,66.64126]
[1776938400451,43.26,77681.96,0.0,0.69537,4e-05,66.64121]
[1776938400477,43.26,77681.96,0.0,0.69537,4e-05,66.64121]
[1776938400871,43.26,77681.96,0.0,0.69537,4e-05,66.64121]
[1776938401457,43.26,77681.96,0.0,0.69536,4e-05,66.64134]
[1776938403469,43.26,77657.985,0.0,0.69434,4e-05,66.71987]
[1776938406472,43.26,77668.06,0.0,0.69477,4e-05,66.68723]
[1776938411477,43.26,77665.58,0.0,0.69466,4e-05,66.69574]
[1776938416482,43.26,77664.92,0.0,0.69463,4e-05,66.6983]
[1776938421487,43.26,77663.735,0.0,0.69457,4e-05,66.70255]
[1776938426493,43.26,77665.985,0.0,0.69466,4e-05,66.6956]
[1776938920957,43.1,77453.205,0.0,0.68605,4e-05,67.31554]
[1776940245555,43.03,77455.24,0.0,0.6864,4e-05,67.26173]
[1776941461848,42.98,77437.355,0.0,0.68585,4e-05,67.27554]
[1776943108438,43.06,77485.915,0.0,0.68776,4e-05,67.11211]
[1776945622690,43.05,77725.78,0.0,0.69819,4e-05,66.27571]
[1776946420175,43.05,77777.115,0.0,0.70041,4e-05,66.08354]
[1776948547456,43.54,77703.855,0.0,0.69575,4e-05,66.44405]
[1776948854657,43.57,77713.625,0.0,0.69607,4e-05,66.41547]
[1776950418453,43.51,77724.035,0.0,0.69677,4e-05,66.32917]
[1776952353549,43.2,77565.16,0.0,0.69105,4e-05,66.70752]
[1776953208774,43.08,77598.135,0.0,0.69291,4e-05,66.54442]
[1776954298929,43.03,77776.63,0.0,0.70076,4e-05,65.91056]
[1776954712403,43.1,77884.645,0.0,0.7051,4e-05,65.55554]
[1776955996732,43.3,78054.11,0.0,0.71154,4e-05,65.0033]
[1776957400540,43.32,78240.465,0.0,0.71919,4e-05,64.30349]
[1776957633971,43.39,78419.195,0.0,0.72615,4e-05,63.65992]
[1776957890157,43.48,78601.98,0.0,0.73309,4e-05,62.99023]
[1776958512266,43.4,78510.375,0.0,0.72978,4e-05,63.29755]
[1776959283732,43.41,78338.175,0.0,0.72289,4e-05,63.93721]
[1776960543545,43.22,78410.72,0.0,0.7266,4e-05,63.55226]
[1776963220528,43.22,78203.03,0.0,0.71826,4e-05,64.27508]
[1776963944193,43.14,77843.01,0.0,0.70358,4e-05,65.51312]
[1776964541818,43.22,77816.345,0.0,0.70221,4e-05,65.61911]
[1776965660374,43.21,77630.03,0.0,0.69432,4e-05,66.21624]
[1776965845652,43.2,77483.495,0.0,0.68802,4e-05,66.681]
[1776966650777,44.06,77374.39,0.0,0.6807,4e-05,67.23306]
[1776967132603,44.16,77784.52,0.0,0.69782,4e-05,65.98216]
[1776967524263,44.2,77794.19,0.0,0.6981,4e-05,65.95599]
[1776967907284,44.17,78116.145,0.0,0.71151,4e-05,64.85089]
[1776968691118,44.06,77918.295,0.0,0.7038,4e-05,65.47161]
[1776969801446,43.92,78027.185,0.0,0.70878,4e-05,65.03098]
[1776971445208,43.92,77698.41,0.0,0.69514,4e-05,66.09316]
[1776972743767,43.97,77826.965,0.0,0.70046,4e-05,65.65926]
[1776973287429,43.78,77692.405,0.0,0.69541,4e-05,66.03007]
[1776974462959,43.57,77686.425,0.0,0.69588,4e-05,65.95812]
[1776977148718,43.63,78028.11,0.0,0.71017,4e-05,64.7581]
[1776978365947,43.47,77857.835,0.0,0.70363,4e-05,65.26778]
[1776979777492,43.36,77889.335,0.0,0.7054,4e-05,65.08899]
[1776981601239,43.26,77867.28,0.0,0.70491,4e-05,65.08947]
[1776982609767,43.36,78083.615,0.0,0.71363,4e-05,64.34324]
[1776984597182,43.3,78293.265,0.0,0.72257,4e-05,63.50302]
[1776987503981,43.36,78198.295,0.0,0.71859,4e-05,63.81693]
[1776989384365,43.3,78339.415,0.0,0.72469,4e-05,63.21943]
[1776990116997,43.38,78379.975,0.0,0.72605,4e-05,63.08564]
[1776991579207,43.41,78455.72,0.0,0.72907,4e-05,62.77618]
[1776992990772,43.22,78120.13,0.0,0.71612,4e-05,63.92587]
[1776995721615,43.08,78405.295,0.0,0.72848,4e-05,62.73296]
[1776996911913,42.99,78392.16,0.0,0.72837,4e-05,62.71405]
[1776997693582,42.91,78300.435,0.0,0.72493,4e-05,63.01932]
[1776998510229,42.94,78360.475,0.0,0.72731,4e-05,62.78217]
[1777000199289,42.62,78164.915,0.0,0.72052,4e-05,63.35754]
[1777001638828,42.41,77628.505,0.0,0.69832,4e-05,65.18955]
[1777002853246,42.25,77750.74,0.0,0.70431,4e-05,64.67802]
[1777004417856,42.14,77795.04,0.0,0.70668,4e-05,64.44721]
[1777005311022,42.11,77651.065,0.0,0.7005,4e-05,64.9302]
[1777006189272,42.06,77760.875,0.0,0.70554,4e-05,64.50333]
[1777006836352,42.05,77699.735,0.0,0.70294,4e-05,64.70157]
[1777007792146,42.05,77597.24,0.0,0.69845,4e-05,65.04112]
[1777009042972,42.14,77714.415,0.0,0.70333,4e-05,64.6363]
[1777010174162,42.2,77992.545,0.0,0.71527,4e-05,63.61365]
[1777011270377,42.04,77939.285,0.0,0.71361,4e-05,63.72755]
[1777013171785,42.12,77837.385,0.0,0.70898,4e-05,64.09226]
[1777016677422,41.98,77695.56,0.0,0.7034,4e-05,64.47807]
[1777018433586,42.03,77742.065,0.0,0.70535,4e-05,64.29017]
[1777019106348,41.91,77963.805,0.0,0.71551,4e-05,63.40862]
[1777020654496,41.5,77865.375,0.0,0.71283,4e-05,63.58363]
[1777022103530,41.18,77561.095,0.0,0.70046,5e-05,64.55975]
[1777023210304,40.98,77482.05,0.0,0.69762,5e-05,64.7493]
[1777025436094,40.8,77545.535,0.0,0.70128,5e-05,64.40701]
[1777027186507,40.55,77690.92,0.0,0.70894,5e-05,63.72849]
[1777028375910,40.46,77801.7,0.0,0.71437,5e-05,63.23451]
[1777029073709,40.58,78188.775,0.0,0.73106,4e-05,61.69293]
[1777029890981,40.71,78263.865,0.0,0.7338,4e-05,61.41976]
[1777032282549,41.21,78325.9033,0.0,0.73446,4e-05,61.35112]
[1777034150252,41.28,78263.7133,0.0,0.7316,4e-05,61.60297]
[1777035291415,41.35,78078.5167,0.0,0.72338,4e-05,62.36454]
[1777036025265,41.48,78431.7,0.0,0.73797,4e-05,60.95551]
[1777037507011,41.29,78138.0167,0.0,0.7263,4e-05,62.04865]
[1777037847597,41.31,78152.9833,0.0,0.72687,4e-05,61.99078]
[1777038468617,41.28,78124.7167,0.0,0.7258,4e-05,62.07765]
[1777039262121,41.27,77988.04,0.0,0.71994,4e-05,62.5999]
[1777039807532,41.12,77980.5733,0.0,0.72023,4e-05,62.55245]
[1777040675592,41.08,77910.28,0.0,0.71732,4e-05,62.79382]
[1777042905169,41.45,77896.64,0.0,0.71537,4e-05,62.9509]
[1777043578464,41.42,77746.3133,0.0,0.70885,4e-05,63.49303]
[1777044563154,41.38,77853.69,0.0,0.71381,4e-05,63.05123]
[1777045482976,41.28,77787.7633,0.0,0.7113,4e-05,63.24207]
[1777046869353,41.41,77971.76,0.0,0.719,4e-05,62.55522]
[1777048294285,41.33,77794.8667,0.0,0.71154,4e-05,63.17316]
[1777049409531,41.32,77681.1567,0.0,0.70655,5e-05,63.56909]
[1777050763979,41.27,77683.1267,0.0,0.70688,5e-05,63.51241]
[1777052005352,41.34,77571.5733,0.0,0.70161,5e-05,63.92151]
[1777053022363,41.31,77676.1667,0.0,0.70649,5e-05,63.50631]
[1777053502394,41.3,77691.5367,0.0,0.70726,5e-05,63.43314]
[1777055367937,41.08,77545.1367,0.0,0.70148,5e-05,63.85205]
[1777057683263,41.01,77625.75,0.0,0.70554,5e-05,63.47641]
[1777059141635,40.84,77672.28,0.0,0.70837,5e-05,63.20561]
[1777060959263,40.94,77620.7433,0.0,0.70569,5e-05,63.39868]
[1777061071047,40.9,77583.18,0.0,0.70414,5e-05,63.51943]
[1777062423553,40.58,77479.1,0.0,0.70056,5e-05,63.75927]
[1777063390341,40.5,77644.51,0.0,0.70858,5e-05,63.08585]
[1777064039281,40.59,77667.8167,0.0,0.70932,5e-05,63.01816]
[1777064452853,40.53,77713.92,0.0,0.71169,5e-05,62.80564]
[1777065013297,40.35,77706.34,0.0,0.71206,5e-05,62.75241]
[1777068067302,40.34,77560.2467,0.0,0.70548,5e-05,63.24279]
[1777070827525,40.27,77372.2033,0.0,0.69703,5e-05,63.85617]
[1777071886146,40.37,77359.4367,0.0,0.69608,5e-05,63.91554]
[1777073741129,40.08,77431.9333,0.0,0.70068,5e-05,63.50424]
[1777075358265,39.76,77491.43,0.0,0.70479,5e-05,63.12398]
[1777076954816,39.85,77327.2333,0.0,0.69667,5e-05,63.74187]
[1777079311335,39.77,77446.35,0.0,0.70279,5e-05,63.21293]
[1777080809273,39.77,77528.0467,0.0,0.70671,5e-05,62.86676]
[1777081830064,39.76,77580.4933,0.0,0.70927,5e-05,62.63509]
[1777084037519,39.73,77620.8367,0.0,0.7114,5e-05,62.41216]
[1777086248293,39.43,77630.65,0.0,0.71319,5e-05,62.19728]
[1777087782082,39.27,77569.1333,0.0,0.71099,5e-05,62.34477]
[1777088561165,39.36,77684.7967,0.0,0.7161,5e-05,61.89685]
[1777089486103,39.22,77645.0067,0.0,0.71484,5e-05,61.98063]
[1777090231863,39.19,77688.33,0.0,0.71707,5e-05,61.76869]
[1777091471973,39.08,77652.7733,0.0,0.71592,5e-05,61.83974]
[1777093383225,39.35,77546.1567,0.0,0.70979,5e-05,62.34699]
[1777093565410,39.28,77535.6733,0.0,0.70957,5e-05,62.35753]
[1777095342140,39.06,77524.6967,0.0,0.71002,5e-05,62.27108]
[1777096235201,38.93,77531.2767,0.0,0.71091,5e-05,62.17136]
[1777098151363,38.87,77507.9567,0.0,0.71012,5e-05,62.19774]
[1777100436895,39.25,77468.3,0.0,0.70679,5e-05,62.45638]
[1777101894016,39.61,77535.59,0.0,0.70866,5e-05,62.29942]
[1777102633775,39.39,77539.2833,0.0,0.70974,5e-05,62.18145]
[1777104209932,39.23,77521.4633,0.0,0.70961,5e-05,62.15213]
[1777105714375,39.34,77570.0567,0.0,0.71156,5e-05,61.9662]
[1777106889696,39.17,77621.3733,0.0,0.71477,5e-05,61.65898]
[1777109028930,39.07,77589.4867,0.0,0.71372,5e-05,61.70286]
[1777111033995,39.07,77761.72,0.0,0.72206,5e-05,60.93065]
[1777111755665,39.14,77781.36,0.0,0.7227,5e-05,60.86494]
[1777112722717,39.25,77816.7767,0.0,0.72392,5e-05,60.74393]
[1777113683685,39.3,77824.1967,0.0,0.72414,5e-05,60.70873]
[1777116328442,39.31,77683.0833,0.0,0.71755,5e-05,61.25081]
[1777117318054,39.35,77678.98,0.0,0.71726,5e-05,61.2602]
[1777118536800,39.43,77668.8933,0.0,0.71648,5e-05,61.31172]
[1777119275604,39.46,77682.5067,0.0,0.71703,5e-05,61.25145]
[1777120163539,39.48,77637.0233,0.0,0.71485,5e-05,61.42596]
[1777122270307,39.58,77582.8333,0.0,0.71195,5e-05,61.64041]
[1777123514805,39.87,77632.9867,0.0,0.71325,5e-05,61.52565]
[1777124941022,39.84,77694.27,0.0,0.71631,5e-05,61.23383]
[1777126074409,39.75,77655.25,0.0,0.71488,5e-05,61.32977]
[1777127547321,39.75,77746.8233,0.0,0.71927,5e-05,60.92077]
[1777128901984,39.79,77683.69,0.0,0.71621,5e-05,61.16474]
[1777131219832,39.69,77702.2,0.0,0.7176,5e-05,60.99398]
[1777132570879,39.82,77377.6867,0.0,0.70163,5e-05,62.30013]
[1777134455651,40.25,77355.5267,0.0,0.69903,5e-05,62.49236]
[1777135551798,40.47,77391.6633,0.0,0.69998,5e-05,62.41179]
[1777137148444,40.6,77349.2767,0.0,0.69754,5e-05,62.57674]
[1777139228985,40.57,77300.21,0.0,0.69538,5e-05,62.6974]
[1777142077608,40.87,77356.4467,0.0,0.69714,5e-05,62.52778]
[1777142962329,40.81,77356.78,0.0,0.69739,5e-05,62.48909]
[1777143815275,40.98,77305.6833,0.0,0.6944,5e-05,62.70618]
[1777145128961,40.91,77332.8533,0.0,0.69599,5e-05,62.55924]
[1777147946339,40.62,77362.71,0.0,0.69858,5e-05,62.29143]
[1777148707564,40.82,77420.5567,0.0,0.70067,5e-05,62.12787]
[1777150872536,41.12,77475.5367,0.0,0.70225,5e-05,61.98307]
[1777152804441,41.01,77496.23,0.0,0.70374,5e-05,61.82268]
[1777154562725,41.06,77537.0,0.0,0.70553,5e-05,61.64913]
[1777157325562,40.93,77585.5233,0.0,0.70842,5e-05,61.35586]
[1777159389829,40.79,77583.8767,0.0,0.709,5e-05,61.26001]
[1777160540030,40.94,77648.9867,0.0,0.7115,5e-05,61.04305]
[1777161761528,40.93,77629.54,0.0,0.71069,5e-05,61.08506]
[1777162503369,40.72,77555.6267,0.0,0.70807,5e-05,61.27161]
[1777164099522,40.56,77549.0467,0.0,0.70844,5e-05,61.20049]
[1777166264388,40.54,77540.21,0.0,0.70822,5e-05,61.17599]
[1777167562383,40.61,77562.2167,0.0,0.70902,5e-05,61.09133]
[1777168401389,40.64,77551.0267,0.0,0.70842,5e-05,61.12588]
[1777169554371,40.51,77520.65,0.0,0.70753,5e-05,61.16657]
[1777170509260,40.74,77578.2133,0.0,0.70943,5e-05,61.0095]
[1777172437343,40.64,77531.76,0.0,0.70772,5e-05,61.10422]
[1777175841818,40.63,77415.4433,0.0,0.70234,5e-05,61.46491]
[1777176151776,40.67,77410.5967,0.0,0.70197,5e-05,61.4892]
[1777178850180,40.67,77558.7933,0.0,0.70918,5e-05,60.86577]
[1777179677742,40.66,77741.9333,0.0,0.71787,5e-05,60.1223]
[1777180764508,40.8,78052.85,0.0,0.73164,5e-05,58.87486]
[1777182702651,40.67,78020.1267,0.0,0.73083,5e-05,58.90359]
[1777183436811,40.57,78005.19,0.0,0.7306,5e-05,58.90435]
[1777184407044,40.63,77929.18,0.0,0.72691,5e-05,59.23043]
[1777185565520,40.88,77969.9267,0.0,0.72781,5e-05,59.14465]
[1777186158651,40.73,77943.7333,0.0,0.72728,5e-05,59.17092]
[1777187148683,40.61,78009.5367,0.0,0.73084,5e-05,58.81548]
[1777188627774,40.59,77987.65,0.0,0.72997,5e-05,58.86843]
[1777190187805,40.82,78126.75,0.0,0.73538,4e-05,58.34653]
[1777191529211,40.99,78048.2833,0.0,0.7312,5e-05,58.72721]
[1777192702777,41.15,78172.8333,0.0,0.73616,4e-05,58.2484]
[1777193601632,41.01,78052.5567,0.0,0.73143,5e-05,58.66813]
[1777195565523,40.76,78029.93,0.0,0.73155,5e-05,58.6023]
[1777196358147,40.86,77964.8133,0.0,0.72822,5e-05,58.90193]
[1777197820966,40.88,78000.21,0.0,0.72983,5e-05,58.72697]
[1777198410786,40.92,78068.51,0.0,0.73278,5e-05,58.44526]
[1777199570028,40.91,78027.2533,0.0,0.73103,5e-05,58.58585]
[1777201630842,40.91,78083.45,0.0,0.73366,5e-05,58.30205]
[1777202725638,41.07,78140.44,0.0,0.73562,4e-05,58.10675]
[1777204024119,40.62,78069.85,0.0,0.73441,5e-05,58.16578]
[1777205596019,40.47,78025.02,0.0,0.73311,5e-05,58.2481]
[1777206550702,40.72,78001.1767,0.0,0.73098,5e-05,58.44644]
[1777208503136,40.76,77859.6533,0.0,0.72443,5e-05,59.00621]
[1777209572871,40.83,77908.6333,0.0,0.72644,5e-05,58.81062]
[1777210859273,40.8,77982.55,0.0,0.73005,5e-05,58.45601]
[1777211300009,40.74,77957.5267,0.0,0.72916,5e-05,58.5255]
[1777212081036,40.66,77945.89,0.0,0.729,5e-05,58.51958]
[1777213826023,40.62,78078.79,0.0,0.73537,5e-05,57.89039]
[1777214704267,40.62,78061.6933,0.0,0.73465,5e-05,57.94195]
[1777215672668,40.72,78123.2967,0.0,0.73704,5e-05,57.70304]
[1777216393789,40.7,78109.31,0.0,0.73652,5e-05,57.73838]
[1777217464622,40.67,78097.2633,0.0,0.7362,5e-05,57.74636]
[1777218381026,40.57,78016.23,0.0,0.73295,5e-05,58.02977]
[1777221040522,40.52,78056.55,0.0,0.73519,5e-05,57.76404]
[1777221650729,40.5,78052.5133,0.0,0.73512,5e-05,57.75762]
[1777222878458,40.35,77900.9967,0.0,0.72882,5e-05,58.3102]
[1777223515524,40.33,78016.97,0.0,0.73432,5e-05,57.78667]
[1777224598526,40.45,78022.14,0.0,0.73411,5e-05,57.79412]
[1777227042830,40.59,78061.7133,0.0,0.73544,5e-05,57.63289]
[1777227763612,40.67,78211.2233,0.0,0.7419,5e-05,57.00077]
[1777228949528,40.59,78193.11,0.0,0.74153,5e-05,57.00961]
[1777230093026,40.9,78233.72,0.0,0.74205,4e-05,56.95859]
[1777230807489,40.81,78365.6333,0.0,0.74837,4e-05,56.30717]
[1777231359468,40.86,78327.3033,0.0,0.74647,4e-05,56.49276]
[1777232914063,40.65,78215.3133,0.0,0.74249,5e-05,56.84483]
[1777233962528,40.87,78268.4367,0.0,0.74393,4e-05,56.70009]
[1777234983623,40.78,78211.89,0.0,0.74188,5e-05,56.87565]
[1777236252924,40.91,78295.1167,0.0,0.74509,4e-05,56.54465]
[1777236886365,41.05,78272.4667,0.0,0.74351,4e-05,56.69841]
[1777239017339,41.09,78198.57,0.0,0.74012,4e-05,56.99432]
[1777240017476,40.74,77930.0033,0.0,0.72943,5e-05,57.95527]
[1777240910742,41.06,78528.3733,0.0,0.75496,4e-05,55.45484]
[1777241102355,41.08,78415.9367,0.0,0.74993,4e-05,55.97682]
[1777241936371,41.23,78725.9667,0.0,0.76268,4e-05,54.6183]
[1777243568656,41.23,78391.9367,0.0,0.74838,4e-05,56.09978]
[1777244402498,41.06,78310.2433,0.0,0.74555,4e-05,56.35719]
[1777245588720,41.01,78315.41,0.0,0.7461,4e-05,56.2755]
[1777246179326,41.06,78238.5467,0.0,0.74248,4e-05,56.62641]
[1777246846058,40.99,78508.8267,0.0,0.75478,4e-05,55.35956]
[1777248450818,41.15,78786.9,0.0,0.76603,4e-05,54.12227]
[1777248949034,41.12,78577.8467,0.0,0.7573,4e-05,55.06388]
[1777249602017,41.07,78489.88,0.0,0.75375,4e-05,55.42312]
[1777250643089,41.04,78827.15,0.0,0.76842,4e-05,53.80505]
[1777251294068,41.11,79016.7767,0.0,0.77597,4e-05,52.92675]
[1777251492553,41.22,79319.76,0.0,0.78768,4e-05,51.50743]
[1777251810381,41.47,79363.69,0.0,0.78822,4e-05,51.45413]
[1777252244852,41.53,79157.7433,0.0,0.77975,4e-05,52.49196]
[1777252537926,41.49,79118.8467,0.0,0.77838,4e-05,52.64756]
[1777253908999,41.43,79014.57,0.0,0.7745,4e-05,53.07784]
[1777254000098,41.43,79109.5867,0.0,0.77838,4e-05,52.6178]
[1777254502793,41.55,79338.0067,0.0,0.78697,4e-05,51.57121]
[1777254766722,41.62,79227.7867,0.0,0.7823,4e-05,52.14568]
[1777255199899,41.6,79307.8933,0.0,0.78561,4e-05,51.73109]
[1777255894796,41.56,79121.11,0.0,0.77835,4e-05,52.59775]
[1777257439701,41.61,79087.4933,0.0,0.77683,4e-05,52.75552]
[1777259610089,41.52,79243.6667,0.0,0.78373,4e-05,51.87905]
[1777261186178,41.74,79227.0267,0.0,0.7821,4e-05,52.06748]
[1777262503415,41.65,79145.68,0.0,0.77935,4e-05,52.36728]
[1777264072435,41.6,79109.6467,0.0,0.77822,4e-05,52.47154]
[1777264477195,41.69,79054.7167,0.0,0.77558,4e-05,52.78278]
[1777265123792,41.73,79100.63,0.0,0.77731,4e-05,52.57037]
[1777266747350,41.6,78566.7133,0.0,0.75566,4e-05,54.94558]
[1777267203279,41.6,78049.1167,0.0,0.73279,5e-05,57.18593]
[1777267866627,41.67,77807.1067,0.0,0.7214,5e-05,58.18936]
[1777268598960,41.51,77797.2133,0.0,0.72161,5e-05,58.14637]
[1777269397715,41.43,77830.41,0.0,0.72352,5e-05,57.96084]
[1777271498482,40.83,77543.7233,0.0,0.7124,5e-05,58.81459]
[1777273215821,40.7,77707.8067,0.0,0.7209,5e-05,58.06648]
[1777273760010,40.65,77586.66,0.0,0.71531,5e-05,58.52223]
[1777275551653,40.23,77668.33,0.0,0.72109,5e-05,57.97351]
[1777277175327,39.9,77730.06,0.0,0.72554,5e-05,57.53436]
[1777278082088,39.78,77677.6733,0.0,0.72354,5e-05,57.68474]
[1777280887749,40.01,77885.7333,0.0,0.73274,5e-05,56.8213]
[1777282416014,40.05,77964.3667,0.0,0.7364,5e-05,56.45398]
[1777282981485,40.12,77996.75,0.0,0.73761,5e-05,56.33498]
[1777285819531,40.21,77856.9167,0.0,0.73079,5e-05,56.91826]
[1777289106930,40.07,77869.0033,0.0,0.73215,5e-05,56.72182]
[1777291288227,40.16,77828.02,0.0,0.72991,5e-05,56.88926]
[1777292178901,40.07,77888.4433,0.0,0.73325,5e-05,56.56222]
[1777293521354,40.1,77701.2567,0.0,0.7242,5e-05,57.34664]
[1777295000236,40.24,77698.9533,0.0,0.72358,5e-05,57.38179]
[1777296696673,40.29,77675.67,0.0,0.72231,5e-05,57.46056]
[1777297879214,40.46,77636.5767,0.0,0.7198,5e-05,57.66211]
[1777298803803,40.29,77947.0833,0.0,0.73545,5e-05,56.24512]
[1777299449771,40.27,77901.7,0.0,0.73342,5e-05,56.41962]
[1777300671957,40.17,78148.2733,0.0,0.7455,5e-05,55.24039]
[1777301116024,40.12,78186.2467,0.0,0.74754,5e-05,55.02654]
[1777302284076,40.07,77530.1667,0.0,0.71639,5e-05,57.83548]
[1777302504043,39.98,77504.5933,0.0,0.71553,5e-05,57.89718]
[1777303140595,39.84,77038.42,0.0,0.69237,5e-05,59.64194]
[1777303458283,40.12,76718.8,0.0,0.67462,5e-05,60.8202]
[1777303889110,40.55,76974.34,0.0,0.68655,5e-05,60.06577]
[1777304854767,40.78,77002.5333,0.0,0.68725,5e-05,60.00928]
[1777306761707,40.63,76861.4533,0.0,0.68056,5e-05,60.4045]
[1777307932646,40.45,76734.2433,0.0,0.67454,5e-05,60.74868]
[1777308950687,40.34,76686.47,0.0,0.67241,5e-05,60.85207]
[1777310696297,40.18,76782.44,0.0,0.67809,5e-05,60.45833]
[1777311759842,40.08,76862.6933,0.0,0.68273,5e-05,60.13234]
[1777315038915,39.74,76732.4233,0.0,0.67709,5e-05,60.41015]
[1777316811034,39.65,76752.2333,0.0,0.67853,5e-05,60.27852]
[1777318056191,39.81,76687.3567,0.0,0.67456,5e-05,60.50769]
[1777319149966,39.97,76811.9933,0.0,0.68075,5e-05,60.10439]
[1777321113542,40.07,76940.7533,0.0,0.6873,5e-05,59.63746]
[1777323781374,40.12,76920.4367,0.0,0.68618,5e-05,59.66094]
[1777325653302,39.95,76941.2833,0.0,0.68797,5e-05,59.49375]
[1777326874493,39.93,76867.0467,0.0,0.68418,5e-05,59.72017]
[1777328501206,39.75,76866.8567,0.0,0.68485,5e-05,59.6335]
[1777329556006,39.78,76970.4633,0.0,0.6903,5e-05,59.24588]
[1777331810361,40.11,77093.5,0.0,0.69564,5e-05,58.84275]
[1777334069722,40.14,77416.78,0.0,0.71218,5e-05,57.55114]
[1777334866859,40.17,77267.48,0.0,0.70453,5e-05,58.13029]
[1777336406355,40.07,77263.3767,0.0,0.70478,5e-05,58.07576]
[1777338159842,40.18,77353.2333,0.0,0.70901,5e-05,57.72036]
[1777338618811,40.16,77371.19,0.0,0.71002,5e-05,57.63221]
[1777341956019,39.98,77198.2633,0.0,0.70205,5e-05,58.16298]
[1777343162479,40.13,77072.71,0.0,0.69503,5e-05,58.65628]
[1777344124560,40.04,76738.42,0.0,0.6777,5e-05,59.7861]
[1777345776233,40.14,76758.4033,0.0,0.67851,5e-05,59.7055]
[1777347347021,40.13,76827.47,0.0,0.68231,5e-05,59.43084]
[1777349235030,40.28,76797.2133,0.0,0.68026,5e-05,59.53091]
[1777352788879,40.08,76965.68,0.0,0.69007,5e-05,58.80217]
[1777354220363,39.95,77039.26,0.0,0.69451,5e-05,58.45711]
[1777357292674,40.07,76935.5367,0.0,0.68874,5e-05,58.79744]
[1777357733119,40.06,76886.0967,0.0,0.68618,5e-05,58.95948]
[1777361149295,40.19,76664.92,0.0,0.674,5e-05,59.66515]
[1777363225930,40.3,76853.3833,0.0,0.68385,5e-05,59.01116]
[1777364542357,40.35,76867.98,0.0,0.68451,5e-05,58.94303]
[1777366346250,40.25,76753.48,0.0,0.67883,5e-05,59.2633]
[1777367917863,39.98,76782.7833,0.0,0.68139,5e-05,59.0551]
[1777370660356,40.22,76633.8267,0.0,0.67265,5e-05,59.54822]
[1777373839116,40.08,76546.25,0.0,0.66845,5e-05,59.72105]
[1777375111950,40.13,76332.2433,0.0,0.65647,6e-05,60.3507]
[1777375958313,40.21,76280.5833,0.0,0.65339,6e-05,60.49399]
[1777377728259,40.23,76201.7233,0.0,0.64898,6e-05,60.67572]
[1777378858483,40.11,76269.9333,0.0,0.65318,6e-05,60.43898]
[1777380444050,40.22,76330.08,0.0,0.65632,6e-05,60.24989]
[1777382360596,40.32,76132.82,0.0,0.64501,6e-05,60.76893]
[1777383065550,40.4,76122.29,0.0,0.64424,6e-05,60.79177]
[1777383894569,40.3,76287.4167,0.0,0.65384,6e-05,60.30544]
[1777385265357,40.26,76194.2933,0.0,0.64877,6e-05,60.52466]
[1777385645362,40.26,76066.8033,0.0,0.64155,6e-05,60.85395]
[1777386953531,40.21,75756.8767,0.0,0.62387,6e-05,61.55068]
[1777387591322,40.32,75734.0267,0.0,0.62231,6e-05,61.59702]
[1777388213012,40.34,75845.6433,0.0,0.62876,6e-05,61.34021]
[1777388678500,40.39,76018.4,0.0,0.63857,6e-05,60.9248]
[1777389610243,40.33,76010.6333,0.0,0.63831,6e-05,60.91443]
[1777390607555,40.18,75915.3967,0.0,0.63323,6e-05,61.10299]
[1777392308348,40.03,76063.66,0.0,0.6422,6e-05,60.6727]
[1777393553421,39.89,75972.95,0.0,0.63737,6e-05,60.85414]
[1777395252810,39.9,76150.6867,0.0,0.64765,6e-05,60.35065]
[1777395254739,39.9,76203.83,0.0,0.65069,6e-05,60.20365]
[1777397726652,40.1,76209.3567,0.0,0.65053,6e-05,60.16624]
[1777398955021,39.8,76198.0067,0.0,0.65079,6e-05,60.11508]
[1777400040865,39.68,76143.1867,0.0,0.648,6e-05,60.22252]
[1777400989705,39.9,76208.4433,0.0,0.65119,6e-05,60.05529]
[1777402122544,39.93,76164.44,0.0,0.64862,6e-05,60.15666]
[1777403946759,40.05,76106.7,0.0,0.64504,6e-05,60.29167]
[1777406349288,39.95,76334.3867,0.0,0.6584,6e-05,59.57552]
[1777407431023,39.82,76364.0333,0.0,0.66051,6e-05,59.43557]
[1777408706782,39.84,76376.1233,0.0,0.6612,6e-05,59.37262]
[1777410557449,39.75,76395.81,0.0,0.66266,6e-05,59.2496]
[1777412356720,39.79,76349.9367,0.0,0.66002,6e-05,59.35462]
[1777413930576,39.92,76383.8833,0.0,0.6616,6e-05,59.24235]
[1777416462189,40.07,76272.8667,0.0,0.65499,6e-05,59.53834]
[1777418296230,39.86,76317.5733,0.0,0.65821,6e-05,59.32553]
[1777419597656,40.01,76267.1433,0.0,0.65497,6e-05,59.4694]
[1777421811062,39.73,76314.9967,0.0,0.6586,6e-05,59.22326]
[1777424421593,39.82,76480.8267,0.0,0.66788,6e-05,58.6661]
[1777425481855,39.9,76274.6033,0.0,0.65596,6e-05,59.28746]
[1777426781187,39.74,76294.06,0.0,0.65759,6e-05,59.16881]
[1777428044416,39.87,76582.6533,0.0,0.6736,6e-05,58.25921]
[1777429171233,39.78,76540.83,0.0,0.6716,6e-05,58.349]
[1777431385045,39.69,76470.1467,0.0,0.668,6e-05,58.50434]
[1777433298037,39.89,76807.4867,0.0,0.68624,5e-05,57.3655]
[1777434448244,39.91,76983.51,0.0,0.69584,5e-05,56.69758]
[1777435890385,39.76,76921.8433,0.0,0.69311,5e-05,56.84772]
[1777436938767,39.93,77011.4367,0.0,0.69741,5e-05,56.53611]
[1777437773277,40.06,77399.5733,0.0,0.71748,5e-05,55.02024]
[1777439299581,39.9,77253.7733,0.0,0.71059,5e-05,55.51932]
[1777440016988,39.87,77245.59,0.0,0.7103,5e-05,55.52492]
[1777440990465,39.89,77229.6133,0.0,0.70945,5e-05,55.57091]
[1777441576557,39.9,77266.3867,0.0,0.71138,5e-05,55.41144]
[1777443346003,39.81,77220.31,0.0,0.70941,5e-05,55.51981]
[1777445463789,39.78,77014.0033,0.0,0.6986,5e-05,56.26566]
[1777447783139,40.24,77049.48,0.0,0.69888,5e-05,56.21998]
[1777449711760,39.93,77062.07,0.0,0.70084,5e-05,56.02458]
[1777450865933,39.81,77136.67,0.0,0.70539,5e-05,55.6639]
[1777452676270,39.69,77033.89,0.0,0.7004,5e-05,55.98191]
[1777454178609,39.55,77069.32,0.0,0.70298,5e-05,55.75743]
[1777456213367,39.55,77615.68,0.0,0.73199,5e-05,53.40381]
[1777457887806,39.48,77745.07,0.0,0.73902,5e-05,52.74206]
[1777458519022,39.6,77833.6867,0.0,0.74297,5e-05,52.37495]
[1777459086615,39.64,77687.0433,0.0,0.73539,5e-05,53.0531]
[1777461767917,39.47,77515.6367,0.0,0.72751,5e-05,53.66973]
[1777463528780,39.42,77552.0967,0.0,0.72973,5e-05,53.44243]
[1777464817106,39.42,77463.2467,0.0,0.72517,5e-05,53.80066]
[1777465276036,39.49,77185.3233,0.0,0.71014,5e-05,54.9907]
[1777465828621,39.63,77102.8733,0.0,0.70512,5e-05,55.36115]
[1777467255670,39.7,77181.6733,0.0,0.7092,5e-05,55.03173]
[1777469100650,39.54,76956.09,0.0,0.69766,6e-05,55.81985]
[1777470088867,39.51,76713.8467,0.0,0.68427,6e-05,56.68874]
[1777470619570,39.54,76668.5467,0.0,0.68163,6e-05,56.84417]
[1777471226979,39.67,76739.95,0.0,0.68523,6e-05,56.61042]
[1777472818341,39.42,76725.59,0.0,0.68542,6e-05,56.55212]
[1777473964969,39.34,76526.0533,0.0,0.67437,6e-05,57.20164]
[1777474934282,39.38,76535.4467,0.0,0.67483,6e-05,57.15539]
[1777475836829,39.21,76306.4567,0.0,0.66208,6e-05,57.84435]
[1777476627400,39.25,76260.1033,0.0,0.65926,6e-05,57.97728]
[1777477311846,39.13,76013.6533,0.0,0.64491,6e-05,58.65831]
[1777477861183,39.12,75993.83,0.0,0.64376,6e-05,58.69809]
[1777478772938,39.3,76025.37,0.0,0.64519,6e-05,58.61969]
[1777479927620,39.68,75766.8767,0.0,0.62864,6e-05,59.30532]
[1777480613968,39.57,75713.08,0.0,0.62566,6e-05,59.39895]
[1777481553290,39.47,75686.24,0.0,0.62426,6e-05,59.42658]
[1777482451754,39.52,75909.8067,0.0,0.63778,6e-05,58.87172]
[1777484259991,39.46,75909.42,0.0,0.63799,6e-05,58.82091]
[1777485526490,39.62,75989.2533,0.0,0.64244,6e-05,58.60423]
[1777485993889,39.66,75841.33,0.0,0.63342,6e-05,58.97852]
[1777486199832,39.73,74984.67,0.0,0.58008,6e-05,60.54803]
[1777486391194,39.76,75097.12,0.0,0.58717,6e-05,60.40257]
[1777486995461,39.68,75270.7633,0.0,0.59822,6e-05,60.12584]
[1777487606305,39.65,75155.1733,0.0,0.59101,6e-05,60.28804]
[1777487870629,39.62,75237.7867,0.0,0.59626,6e-05,60.1543]
[1777488412054,39.66,75268.33,0.0,0.59813,6e-05,60.09514]
[1777489129568,39.63,75459.48,0.0,0.61015,6e-05,59.73754]
[1777489821604,39.37,75365.2733,0.0,0.60476,6e-05,59.87669]
[1777491409591,39.34,75433.1733,0.0,0.60912,6e-05,59.71052]
[1777492887992,39.28,75565.1133,0.0,0.61755,6e-05,59.40494]
[1777493425844,39.35,75637.1133,0.0,0.62188,6e-05,59.24371]
[1777494457699,39.41,75615.5967,0.0,0.62047,6e-05,59.27084]
[1777496211578,39.32,75770.9567,0.0,0.63033,6e-05,58.8623]
[1777497581392,39.23,75857.2967,0.0,0.6359,6e-05,58.60341]
[1777499234817,39.26,75982.6733,0.0,0.64354,6e-05,58.23774]
[1777500323955,39.26,75919.4767,0.0,0.63972,6e-05,58.38158]
[1777501495958,39.18,75907.18,0.0,0.63924,6e-05,58.37268]
[1777502797711,39.13,75947.77,0.0,0.64191,6e-05,58.22489]
[1777505520332,39.0,75783.3367,0.0,0.6322,6e-05,58.56909]
[1777505863785,38.94,75788.3867,0.0,0.6327,6e-05,58.53907]
[1777508169136,38.9,75688.2633,0.0,0.6266,6e-05,58.72414]
[1777509126862,38.81,75956.9167,0.0,0.64361,6e-05,57.99743]
[1777509653582,38.88,76135.75,0.0,0.65438,6e-05,57.47968]
[1777512105353,39.02,76250.3433,0.0,0.66098,6e-05,57.09396]
[1777513342611,38.93,76292.5867,0.0,0.66389,6e-05,56.90998]
[1777514750066,38.82,76248.6833,0.0,0.66167,6e-05,56.99131]
[1777515543527,38.82,76248.1233,0.0,0.66166,6e-05,56.97455]
[1777516333558,38.77,75764.5067,0.0,0.63199,6e-05,58.32656]
[1777516714263,38.75,75558.9067,0.0,0.61906,6e-05,58.7977]
[1777517944309,38.87,75701.01,0.0,0.62783,6e-05,58.45503]
[1777519412621,38.8,75789.1467,0.0,0.63359,6e-05,58.19279]
[1777520498195,38.87,75913.9067,0.0,0.64123,6e-05,57.84846]
[1777521729858,38.69,75915.7033,0.0,0.64188,6e-05,57.78706]
[1777522935338,38.89,75690.3433,0.0,0.62729,6e-05,58.36324]
[1777525312602,38.93,75541.0033,0.0,0.61781,6e-05,58.64977]
[1777525810709,38.92,75553.9033,0.0,0.61866,6e-05,58.60966]
[1777527971949,38.99,75670.6267,0.0,0.62597,6e-05,58.301]
[1777529471548,38.95,75611.16,0.0,0.62235,6e-05,58.39799]
[1777530663782,38.97,75666.8567,1.0,0.62588,6e-05,58.2423]
[1777532946973,38.86,75788.96,5.0,0.63393,6e-05,57.87427]
[1777534742084,38.93,75981.54,7.0,0.64585,6e-05,57.32346]
[1777535777137,39.08,76080.55,10.0,0.65157,6e-05,57.03865]
[1777537587043,38.85,76088.48,10.0,0.65282,6e-05,56.92926]
[1777538688187,38.27,76084.9,10.0,0.6544,6e-05,56.80555]
[1777539986486,38.26,76064.8433,10.0,0.65325,6e-05,56.8329]
[1777541542335,38.35,76210.25,10.0,0.66209,6e-05,56.35406]
[1777543689444,38.19,76095.1533,10.0,0.65552,6e-05,56.63531]
[1777545766340,38.37,76006.5567,10.0,0.64952,6e-05,56.88429]
[1777547332254,38.46,76086.6833,10.0,0.65435,6e-05,56.62013]
[1777548605592,38.38,76080.9167,10.0,0.65428,6e-05,56.59215]
[1777550919517,38.53,76066.1967,10.0,0.653,6e-05,56.60732]
[1777552382629,39.17,76350.8233,10.0,0.66852,6e-05,55.79736]
[1777554336655,39.35,76251.5333,10.0,0.66204,6e-05,56.10641]
[1777555349700,39.37,76281.27,10.0,0.66383,6e-05,55.9918]
[1777556131981,39.22,76254.08,10.0,0.66268,6e-05,56.0275]
[1777557491753,39.34,76368.8767,10.0,0.6693,6e-05,55.64699]
[1777557853454,39.37,76480.4933,10.0,0.67589,6e-05,55.26763]
[1777558991343,39.18,76269.9267,10.0,0.66391,6e-05,55.89783]
[1777559765897,39.07,76350.89,10.0,0.66923,6e-05,55.58912]
[1777560367642,38.98,76323.5533,10.0,0.6679,6e-05,55.64459]
[1777562271531,38.88,76356.8233,10.0,0.67036,6e-05,55.46214]
[1777563608831,39.22,76427.2567,10.0,0.67351,6e-05,55.26923]
[1777563908477,39.13,76430.0133,10.0,0.67401,6e-05,55.23001]
[1777565542784,39.09,76414.5333,10.0,0.67329,6e-05,55.23365]
[1777567134812,39.23,76336.71,10.0,0.66822,6e-05,55.48451]
[1777568424990,39.31,76240.1367,10.0,0.66216,6e-05,55.78142]
[1777570739018,39.45,76154.5367,10.0,0.6566,6e-05,56.01504]
[1777572920976,39.51,76252.2933,10.0,0.66249,6e-05,55.66954]
[1777573937548,39.37,76259.67,10.0,0.66344,6e-05,55.59145]
[1777575647578,39.39,76319.73,10.0,0.6671,6e-05,55.35857]
[1777576881880,39.59,76411.5733,10.0,0.67203,6e-05,55.06956]
[1777578737301,39.68,76382.9633,10.0,0.6701,6e-05,55.13798]
[1777581371667,39.58,76475.8333,10.0,0.67613,6e-05,54.73502]
[1777582076450,39.65,76502.51,10.0,0.67751,6e-05,54.64176]
[1777584794869,39.45,76358.2,10.0,0.66971,6e-05,55.0129]
[1777586067223,39.35,76253.75,10.0,0.66375,6e-05,55.29896]
[1777587640088,39.3,76383.6533,10.0,0.67189,6e-05,54.82106]
[1777590998664,39.25,76307.6933,10.0,0.66762,6e-05,54.97663]
[1777592413578,39.0,76301.88,10.0,0.66816,6e-05,54.90659]
[1777594441767,39.07,76425.23,10.0,0.67559,6e-05,54.44942]
[1777595732753,39.07,76463.22,10.0,0.67796,6e-05,54.28284]
[1777597198212,38.95,76415.5567,10.0,0.67556,6e-05,54.38378]
[1777599133778,39.11,76517.0767,10.0,0.68126,6e-05,54.01382]
[1777601660485,39.57,76658.1,10.0,0.68816,6e-05,53.55572]
[1777603943348,39.43,76596.18,10.0,0.6851,6e-05,53.6879]
[1777605645510,39.81,77232.8767,10.0,0.72035,6e-05,51.237]
[1777606253740,39.9,77213.9733,11.0,0.719,6e-05,51.33193]
[1777606804504,39.94,77095.0933,11.0,0.71222,6e-05,51.82858]
[1777609299904,39.72,77112.36,11.0,0.71425,6e-05,51.61289]
[1777609627078,39.8,77164.32,11.0,0.71688,6e-05,51.41442]
[1777611330570,40.02,77035.5033,11.0,0.70884,6e-05,51.97772]
[1777612071107,39.84,77189.5233,11.0,0.71826,6e-05,51.25831]
[1777613279398,39.83,77124.8267,11.0,0.71477,6e-05,51.49349]
[1777614934117,39.92,77162.3033,11.0,0.71662,6e-05,51.32311]
[1777617319601,39.99,77169.9167,11.0,0.71689,6e-05,51.25511]
[1777619059153,39.67,76969.8267,11.0,0.70702,6e-05,51.91833]
[1777621175742,39.48,77030.8833,11.0,0.71144,6e-05,51.54585]
[1777623558327,39.44,77379.5133,11.0,0.7314,6e-05,49.95417]
[1777624187130,39.56,77468.09,11.0,0.73576,5e-05,49.5848]
[1777624941750,39.48,77429.2267,11.0,0.73406,5e-05,49.70704]
[1777626195282,39.23,77344.7233,11.0,0.73063,6e-05,49.94901]
[1777627029891,39.11,77344.0467,11.0,0.73118,6e-05,49.87936]
[1777628608530,38.92,77308.4867,11.0,0.73018,6e-05,49.91713]
[1777631781782,38.36,77322.6867,11.0,0.73381,6e-05,49.52187]
[1777633998089,38.17,77323.21,11.0,0.73489,6e-05,49.37407]
[1777635263392,38.39,77380.0933,11.0,0.73717,6e-05,49.16764]
[1777637282590,38.27,77427.21,11.0,0.74053,6e-05,48.83111]
[1777637847328,38.23,77648.9,11.0,0.75307,5e-05,47.70092]
[1777638568485,38.44,77756.71,11.0,0.75793,5e-05,47.24458]
[1777639768058,38.63,77988.98,11.0,0.76932,5e-05,46.12148]
[1777640582340,38.7,78127.01,11.0,0.77612,5e-05,45.41475]
[1777641408705,38.81,78363.15,11.0,0.78737,5e-05,44.20267]
[1777642093784,38.66,78287.51,11.0,0.7845,5e-05,44.49412]
[1777642723078,38.89,78298.25,11.0,0.78388,5e-05,44.56149]
[1777643298145,39.12,78268.54,11.0,0.78125,5e-05,44.84679]
[1777643542312,39.16,78457.17,11.0,0.79028,5e-05,43.86124]
[1777644007243,39.77,78729.0,11.0,0.79984,5e-05,42.80058]
[1777644034747,39.78,78735.67,11.0,0.80012,5e-05,42.7673]
[1777644141796,39.82,78659.99,11.0,0.79641,5e-05,43.19754]
[1777644238054,39.84,78664.8,11.0,0.79655,5e-05,43.18013]
[1777644874520,39.85,78686.23,11.0,0.79752,5e-05,43.05756]
[1777645400418,39.84,78381.59,11.0,0.7832,5e-05,44.64099]
[1777645602437,39.76,78166.66,11.0,0.77302,5e-05,45.69562]
[1777646237519,39.62,78165.29,11.0,0.77373,5e-05,45.60234]
[1777646747835,39.54,78176.71,11.0,0.77477,5e-05,45.48023]
[1777647815330,39.44,78275.42,11.0,0.78026,5e-05,44.88042]
[1777648822585,39.46,78436.93,11.0,0.78817,5e-05,44.00991]
[1777649203095,39.45,78528.97,11.0,0.79265,5e-05,43.50309]
[1777649675022,39.45,78581.52,11.0,0.79522,5e-05,43.20349]
[1777650045763,39.47,78691.21,11.0,0.80028,5e-05,42.61472]
[1777650886335,39.21,78328.38,11.0,0.78435,5e-05,44.36935]
[1777651667726,39.27,78575.13,11.0,0.79604,5e-05,43.0601]
[1777651921529,39.22,78479.74,11.0,0.79176,5e-05,43.53632]
[1777652760347,39.05,78227.35,11.0,0.78037,5e-05,44.74723]
[1777653245064,38.92,78181.33,11.0,0.77876,5e-05,44.89905]
[1777655052136,39.14,78193.67,11.0,0.77842,5e-05,44.91203]
[1777655687864,39.08,78320.01,11.0,0.7851,5e-05,44.18502]
[1777655779742,39.05,78313.94,11.0,0.78496,5e-05,44.19763]
[1777657129840,38.97,78431.88,11.0,0.79129,5e-05,43.47102]
[1777657926665,38.93,78479.94,11.0,0.79393,5e-05,43.15791]
[1777658408383,39.05,78561.22,11.0,0.79721,5e-05,42.78235]
[1777659262552,39.05,78532.6,11.0,0.79589,5e-05,42.91766]
[1777660224828,38.95,78554.57,11.0,0.79759,5e-05,42.69881]
[1777660848586,38.79,78460.93,11.0,0.79403,5e-05,43.08029]
[1777660982439,38.76,78410.52,11.0,0.79173,5e-05,43.33442]
[1777662564675,38.41,78493.72,11.0,0.79788,5e-05,42.58586]
[1777665146874,38.3,78408.92,11.0,0.79454,5e-05,42.91034]
[1777665639610,38.31,78369.56,11.0,0.79262,5e-05,43.11659]
[1777666899192,38.09,78088.15,11.0,0.77968,5e-05,44.47831]
[1777667883105,38.09,78112.93,11.0,0.78101,5e-05,44.31963]
[1777668623830,38.12,77982.72,11.0,0.77417,5e-05,45.01564]
[1777669582241,38.16,77908.81,11.0,0.77012,5e-05,45.40537]
[1777670004546,38.12,77950.65,11.0,0.77256,5e-05,45.15121]
[1777670298589,38.13,77980.06,11.0,0.77408,5e-05,44.99113]
[1777670890324,38.24,78056.01,11.0,0.77757,5e-05,44.62741]
[1777671577235,38.2,78083.57,11.0,0.77925,5e-05,44.43617]
[1777671970834,38.16,78107.63,11.0,0.78072,5e-05,44.27252]
[1777672989439,38.38,78243.38,11.0,0.78661,5e-05,43.63736]
[1777673488964,38.38,78267.24,11.0,0.78785,5e-05,43.49326]
[1777673893895,38.31,78297.38,11.0,0.78975,5e-05,43.27365]
[1777674498487,38.46,78333.5,11.0,0.79081,5e-05,43.15417]
[1777674761431,38.39,78318.46,11.0,0.79046,5e-05,43.1825]
[1777675862667,38.17,78142.78,11.0,0.78288,5e-05,43.96677]
[1777676923730,38.22,78138.23,11.0,0.78243,5e-05,43.99615]
[1777677636700,38.18,78053.59,11.0,0.77836,5e-05,44.40467]
[1777678918084,38.02,78117.77,11.0,0.78268,5e-05,43.91771]
[1777680022151,38.34,78224.69,11.0,0.78649,5e-05,43.50898]
[1777681226269,38.36,78181.35,11.0,0.78428,5e-05,43.7231]
[1777683035660,38.32,78332.72,11.0,0.7923,5e-05,42.81263]
[1777683717507,38.4,78299.51,11.0,0.7903,5e-05,43.02338]
[1777684149453,38.37,78327.28,11.0,0.79187,5e-05,42.84068]
[1777685496339,38.46,78332.67,11.0,0.79175,5e-05,42.8325]
[1777687377154,38.47,78311.14,11.0,0.79079,5e-05,42.90298]
[1777688062988,38.45,78304.25,11.0,0.79066,5e-05,42.90202]
[1777688775411,38.46,78299.78,11.0,0.79045,5e-05,42.911]
[1777689820366,38.55,78381.72,11.0,0.7941,5e-05,42.49272]
[1777690783835,38.63,78338.31,11.0,0.79159,5e-05,42.75649]
[1777691737839,38.4,78252.99,11.0,0.78869,5e-05,43.04027]
[1777693306204,38.55,78358.5,11.0,0.79329,5e-05,42.51466]
[1777694344183,38.64,78418.58,11.0,0.79584,5e-05,42.21534]
[1777694829833,38.62,78308.49,11.0,0.79053,5e-05,42.79233]
[1777696037276,38.39,78245.58,11.0,0.78877,5e-05,42.94659]
[1777696855585,38.35,78186.48,11.0,0.78603,5e-05,43.22214]
[1777699228419,38.36,78035.15,11.0,0.77838,5e-05,43.97648]
[1777699964576,38.25,78158.63,11.0,0.78546,5e-05,43.21368]
[1777701234360,38.24,78198.53,11.0,0.78764,5e-05,42.9551]
[1777702271888,38.32,78214.23,11.0,0.78814,5e-05,42.8854]
[1777704214398,38.44,78190.77,11.0,0.78644,5e-05,43.03511]
[1777705606172,38.63,78298.22,11.0,0.79099,5e-05,42.52811]
[1777707790518,38.43,78198.47,11.0,0.78725,5e-05,42.87726]
[1777709571978,38.4,78243.8,11.0,0.78988,5e-05,42.55709]
[1777710656627,38.62,78281.33,11.0,0.79065,5e-05,42.46432]
[1777713709060,38.58,78330.68,11.0,0.79363,5e-05,42.07556]
[1777715535088,38.53,78308.24,11.0,0.79295,5e-05,42.11148]
[1777717737290,38.44,78227.62,11.0,0.78962,5e-05,42.4231]
[1777720317421,38.34,78162.14,11.0,0.78704,5e-05,42.64184]
[1777721970830,38.25,78146.9,11.0,0.78691,5e-05,42.61823]
[1777723313584,38.15,78125.38,11.0,0.78647,5e-05,42.63082]
[1777723696380,38.16,78141.88,11.0,0.78727,5e-05,42.5394]
[1777725763680,38.58,78193.52,11.0,0.78785,5e-05,42.45938]
[1777727082240,38.59,78271.63,11.0,0.79192,5e-05,41.99642]
[1777727616834,38.63,78347.07,11.0,0.79556,5e-05,41.5885]
[1777728731465,38.57,78290.48,11.0,0.79315,5e-05,41.82866]
[1777729526034,38.52,78359.37,11.0,0.79695,5e-05,41.39192]
[1777730641672,38.53,78371.65,11.0,0.79762,5e-05,41.29532]
[1777731616826,38.38,78314.99,11.0,0.79572,5e-05,41.47766]
[1777732164194,38.53,78394.7,11.0,0.79893,5e-05,41.11909]
[1777732682242,38.64,78403.28,11.0,0.79878,5e-05,41.13168]
[1777733513484,38.73,78437.51,11.0,0.80006,5e-05,40.97614]
[1777734411325,38.61,78429.08,11.0,0.80041,5e-05,40.91247]
[1777736595577,38.64,78415.46,11.0,0.79979,5e-05,40.9415]
[1777737349274,38.56,78463.81,11.0,0.80267,5e-05,40.5958]
[1777738088557,38.67,78488.46,11.0,0.80335,5e-05,40.51049]
[1777739062318,38.63,78542.06,11.0,0.8063,5e-05,40.15025]
[1777740299088,38.65,78406.77,11.0,0.79966,5e-05,40.88259]
[1777740879090,38.57,78470.89,11.0,0.80332,5e-05,40.45296]
[1777742993348,38.61,78436.78,11.0,0.80161,5e-05,40.60878]
[1777743877814,38.77,78414.03,11.0,0.79969,5e-05,40.81532]
[1777745795783,38.66,78311.86,11.0,0.79537,5e-05,41.24937]
[1777746072188,38.7,78370.93,11.0,0.79815,5e-05,40.94024]
[1777748188860,39.01,78457.35,11.0,0.80092,5e-05,40.60791]
[1777749484118,38.88,78463.5,11.0,0.80208,5e-05,40.44316]
[1777750487101,38.87,78446.91,11.0,0.8014,5e-05,40.49991]
[1777751792266,38.67,78440.88,11.0,0.80238,5e-05,40.35049]
[1777753291407,38.94,78425.46,11.0,0.80026,5e-05,40.57587]
[1777754971427,39.15,78406.29,11.0,0.79832,5e-05,40.77043]
[1777756350158,39.17,78481.48,11.0,0.80206,5e-05,40.32664]
[1777757307828,39.1,78482.58,11.0,0.80259,5e-05,40.24395]
[1777758356321,39.83,78896.04,11.0,0.81819,5e-05,38.4383]
[1777759156949,39.95,78696.62,11.0,0.80838,5e-05,39.59521]
[1777759737919,39.87,78719.39,11.0,0.80997,5e-05,39.39358]
[1777760789580,39.7,78613.81,11.0,0.806,5e-05,39.82223]
[1777762390977,39.74,78811.23,11.0,0.81519,5e-05,38.71916]
[1777762986830,39.6,78762.11,11.0,0.81377,5e-05,38.86829]
[1777764626586,40.0,78803.62,11.0,0.81364,5e-05,38.87608]
[1777764765769,40.04,78793.08,11.0,0.81296,5e-05,38.95447]
[1777765879132,39.87,78632.66,11.0,0.80647,5e-05,39.6785]
[1777767590263,39.92,78595.13,11.0,0.80461,5e-05,39.85896]
[1777768538736,39.9,78645.0,11.0,0.80719,5e-05,39.54495]
[1777769456050,39.7,78526.82,11.0,0.80267,5e-05,40.02834]
[1777770217497,39.78,78379.86,11.0,0.79511,5e-05,40.84973]
[1777771542335,39.75,78275.9,11.0,0.7902,5e-05,41.34454]
[1777772982952,39.63,78286.02,11.0,0.79152,5e-05,41.16928]
[1777773924382,39.68,78253.84,11.0,0.78969,5e-05,41.34661]
[1777774954516,39.53,78111.8,11.0,0.78332,5e-05,41.97402]
[1777776486553,39.64,78123.05,11.0,0.78345,5e-05,41.93572]
[1777776538928,39.66,78156.54,11.0,0.78509,5e-05,41.76807]
[1777779098358,39.93,78131.91,11.0,0.78265,5e-05,41.97684]
[1777780194939,40.0,78185.46,11.0,0.78513,5e-05,41.70656]
[1777781286835,39.62,78152.82,11.0,0.78555,5e-05,41.62032]
[1777782122087,39.71,78181.25,11.0,0.78665,5e-05,41.49458]
[1777785016835,39.71,78230.95,11.0,0.78949,5e-05,41.13984]
[1777785341588,39.76,78233.89,11.0,0.78941,5e-05,41.14398]
[1777788814829,39.62,78152.67,11.0,0.78634,5e-05,41.38116]
[1777789636582,39.49,78078.1,11.0,0.78322,5e-05,41.6755]
[1777790516430,39.53,78112.17,11.0,0.78487,5e-05,41.49126]
[1777791677747,40.03,78330.65,11.0,0.79351,5e-05,40.59705]
[1777792698679,40.4,78326.88,11.0,0.79144,5e-05,40.8147]
[1777793703227,40.1,78378.24,11.0,0.79572,5e-05,40.32341]
[1777795246288,40.18,78374.95,11.0,0.79525,5e-05,40.34597]
[1777796764686,40.19,78438.38,11.0,0.7985,5e-05,39.96657]
[1777797325607,40.1,78381.46,11.0,0.79623,5e-05,40.19461]
[1777799677577,40.02,78402.82,11.0,0.79796,5e-05,39.95533]
[1777800762336,39.8,78466.19,11.0,0.8024,5e-05,39.43577]
[1777801382828,39.78,78514.12,11.0,0.8049,5e-05,39.14493]
[1777802289832,39.71,78521.72,11.0,0.80576,5e-05,39.02711]
[1777803500643,39.58,78485.86,11.0,0.80486,5e-05,39.09616]
[1777804442003,39.45,78467.22,11.0,0.80476,5e-05,39.08053]
[1777806107017,39.63,78401.13,11.0,0.80069,5e-05,39.50654]
[1777807967852,39.79,78539.78,11.0,0.8068,5e-05,38.79999]
[1777808825936,39.89,78672.54,11.0,0.81273,5e-05,38.11311]
[1777809453831,39.98,78677.29,11.0,0.81256,5e-05,38.12455]
[1777810003543,40.07,78798.14,11.0,0.81779,5e-05,37.50786]
[1777811001329,40.24,78788.22,11.0,0.81648,5e-05,37.65273]
[1777812958781,40.27,78746.02,11.0,0.81457,5e-05,37.83978]
[1777814307828,40.21,78736.51,11.0,0.81461,5e-05,37.80579]
[1777814910505,40.27,78620.02,11.0,0.80884,5e-05,38.45857]
[1777815617227,40.55,78687.94,11.0,0.81064,5e-05,38.25541]
[1777816984990,40.7,78729.42,11.0,0.8119,5e-05,38.0922]
[1777818343473,40.63,78658.39,11.0,0.80908,5e-05,38.38168]
[1777819036334,40.88,78724.14,11.0,0.8109,5e-05,38.17566]
[1777819926395,40.98,78726.37,11.0,0.81058,5e-05,38.20028]
[1777820549584,41.24,78788.56,11.0,0.81217,5e-05,38.02124]
[1777821154903,41.31,78742.01,11.0,0.80972,5e-05,38.29074]
[1777822759372,41.22,78695.55,11.0,0.80817,5e-05,38.42849]
[1777825371646,41.45,78626.83,11.0,0.80401,5e-05,38.84941]
[1777827778475,41.66,78593.91,11.0,0.8016,5e-05,39.07529]
[1777829232757,41.48,78748.6,11.0,0.80997,5e-05,38.1096]
[1777830014620,41.59,78800.58,11.0,0.81192,5e-05,37.87885]
[1777830629053,41.66,78769.75,11.0,0.8102,5e-05,38.06586]
[1777831969077,41.27,78682.21,11.0,0.80829,5e-05,38.23174]
[1777832563435,41.18,78686.97,11.0,0.80906,5e-05,38.12746]
[1777833271231,41.32,78698.41,11.0,0.8089,5e-05,38.13892]
[1777833926818,41.26,78693.12,11.0,0.80905,5e-05,38.10726]
[1777834318631,41.35,78762.76,11.0,0.81187,5e-05,37.78542]
[1777835049586,41.47,78717.43,11.0,0.80924,5e-05,38.07384]
[1777835840033,41.43,78704.56,11.0,0.80893,5e-05,38.09093]
[1777836299502,41.37,78701.45,11.0,0.80911,5e-05,38.0578]
[1777836764809,41.37,78750.75,11.0,0.81148,5e-05,37.78105]
[1777837607231,41.47,78799.26,11.0,0.81333,5e-05,37.55889]
[1777838759831,41.68,78743.52,11.0,0.80976,5e-05,37.95195]
[1777839401976,41.64,78750.91,11.0,0.81036,5e-05,37.86879]
[1777840443638,41.64,78939.78,11.0,0.81916,5e-05,36.83734]
[1777841168804,41.53,78995.98,11.0,0.82233,4e-05,36.44165]
[1777841817758,41.35,78900.61,11.0,0.81906,5e-05,36.80589]
[1777842601786,41.41,78988.71,11.0,0.82283,4e-05,36.34764]
[1777843304926,41.22,78975.45,11.0,0.82331,4e-05,36.26622]
[1777843753756,41.18,78935.87,11.0,0.8218,5e-05,36.43547]
[1777844221329,41.41,78900.18,11.0,0.81899,5e-05,36.76957]
[1777844587773,41.34,78769.09,11.0,0.81339,5e-05,37.40507]
[1777844988662,41.43,78693.29,11.0,0.80939,5e-05,37.85329]
[1777845838668,41.54,79049.77,11.0,0.82522,4e-05,36.00548]
[1777846348161,41.54,79150.06,11.0,0.82965,4e-05,35.45659]
[1777846429622,41.25,79257.99,11.0,0.83588,4e-05,34.66047]
[1777846539730,40.92,79357.63,11.0,0.84196,4e-05,33.85819]
[1777847401077,39.82,79090.62,11.0,0.83665,4e-05,34.46543]
[1777848283244,39.69,79310.02,11.0,0.847,4e-05,33.09197]
[1777848946990,39.81,79171.14,11.0,0.8404,4e-05,33.95452]
[1777849661775,39.96,79191.15,11.0,0.84051,4e-05,33.93502]
[1777850590900,39.85,78806.91,11.0,0.82394,5e-05,35.9738]
[1777851095225,39.73,78702.29,11.0,0.81973,5e-05,36.4551]
[1777851949241,39.68,78503.86,11.0,0.81045,5e-05,37.50025]
[1777852875795,39.77,78459.38,11.0,0.80788,5e-05,37.77201]
[1777853855781,39.94,78404.87,11.0,0.80435,5e-05,38.14702]
[1777854387677,39.84,78317.91,11.0,0.80055,5e-05,38.54174]
[1777854881084,39.81,78433.27,11.0,0.80655,5e-05,37.87955]
[1777856173109,39.88,78483.83,11.0,0.80887,5e-05,37.60105]
[1777858082519,39.61,78566.5,11.0,0.81463,5e-05,36.90049]
[1777858767410,40.0,78860.79,11.0,0.82651,5e-05,35.51558]
[1777859500849,40.11,79210.6,11.0,0.84163,4e-05,33.6175]
[1777859983407,40.98,79742.58,11.0,0.85875,4e-05,31.34894]
[1777860864924,41.54,79941.68,11.0,0.86346,4e-05,30.69626]
[1777862128869,42.46,79773.81,11.0,0.85225,4e-05,32.29164]
[1777863167808,42.6,80236.45,11.0,0.86887,4e-05,29.92825]
[1777863575327,42.85,80224.71,11.0,0.86717,4e-05,30.18448]
[1777864097523,42.6,80191.08,11.0,0.86732,4e-05,30.14185]
[1777865448513,42.27,80112.17,11.0,0.86637,4e-05,30.23859]
[1777866308690,41.95,80022.46,11.0,0.86487,4e-05,30.42352]
[1777866952745,41.8,80238.13,11.0,0.87358,4e-05,29.12211]
[1777867552781,41.85,80439.85,11.0,0.88036,3e-05,28.0808]
[1777867907829,41.87,80452.6,11.0,0.88071,3e-05,28.02084]
[1777868459845,42.03,80486.61,11.0,0.88111,3e-05,27.95973]
[1777869734170,41.81,80350.72,11.0,0.87775,3e-05,28.44691]
[1777870353084,41.85,80333.1,11.0,0.87704,3e-05,28.54584]
[1777871145269,41.79,80335.13,11.0,0.87752,3e-05,28.4573]
[1777871782397,41.55,80135.0,11.0,0.87176,4e-05,29.30296]
[1777872376979,41.76,80028.46,11.0,0.86683,4e-05,30.02815]
[1777873142587,41.98,80078.23,11.0,0.86755,4e-05,29.92243]
[1777874962916,41.88,79951.86,11.0,0.86366,4e-05,30.44633]
[1777875177854,41.85,79980.03,11.0,0.86489,4e-05,30.26502]
[1777876415500,41.21,79692.43,11.0,0.85744,4e-05,31.25726]
[1777876954508,41.21,79773.81,11.0,0.86069,4e-05,30.79573]
[1777877536355,41.45,79935.46,11.0,0.86565,4e-05,30.09349]
[1777879258041,41.71,79880.86,11.0,0.8624,4e-05,30.5412]
[1777880048076,41.65,79845.61,11.0,0.86146,4e-05,30.65745]
[1777880577723,41.4,79764.15,11.0,0.85973,4e-05,30.87733]
[1777881374212,41.48,79757.85,11.0,0.85916,4e-05,30.94774]
[1777882175995,41.16,79706.44,11.0,0.85897,4e-05,30.9426]
[1777882951365,41.25,79725.7,11.0,0.8593,4e-05,30.88803]
[1777884616829,40.96,79698.21,11.0,0.86001,4e-05,30.74487]
[1777885592077,41.0,79746.23,11.0,0.86179,4e-05,30.48059]
[1777886279778,41.01,79740.15,11.0,0.8616,4e-05,30.49632]
[1777887886000,41.27,79868.24,11.0,0.86531,4e-05,29.95708]
[1777888717838,40.97,79870.71,11.0,0.86714,4e-05,29.66439]
[1777889919730,41.37,78526.08,11.0,0.80676,5e-05,37.21375]
[1777890559160,42.26,78547.41,11.0,0.80324,5e-05,37.62231]
[1777891469181,42.38,78967.3,11.0,0.82232,5e-05,35.49451]
[1777891843848,42.29,79054.09,11.0,0.82673,4e-05,34.96421]
[1777892388330,42.21,78961.46,11.0,0.82308,5e-05,35.37699]
[1777893607829,41.97,79119.77,11.0,0.83153,4e-05,34.33741]
[1777894615483,41.25,78812.29,11.0,0.82159,5e-05,35.4554]
[1777894774878,41.36,78787.15,11.0,0.81984,5e-05,35.65911]
[1777895267031,41.64,78778.17,11.0,0.81799,5e-05,35.87569]
[1777896548132,41.69,78771.06,11.0,0.81756,5e-05,35.90073]
[1777897705346,41.77,79035.25,11.0,0.82933,4e-05,34.51166]
[1777898786020,41.81,78969.73,11.0,0.82634,5e-05,34.8483]
[1777898955728,41.85,79020.52,11.0,0.82839,4e-05,34.60337]
[1777899634032,41.92,78744.36,11.0,0.81546,5e-05,36.08501]
[1777899894595,41.73,78714.32,11.0,0.81509,5e-05,36.11139]
[1777900215532,41.69,78915.21,11.0,0.82462,5e-05,35.01502]
[1777900951936,41.84,79064.06,11.0,0.83064,4e-05,34.2948]
[1777901759607,41.93,79073.53,11.0,0.83068,4e-05,34.27863]
[1777901915728,41.9,78864.64,11.0,0.82142,5e-05,35.36228]
[1777902397180,41.8,78895.56,11.0,0.82345,5e-05,35.11288]
[1777902607328,41.79,78830.93,11.0,0.82055,5e-05,35.44285]
[1777903634636,40.36,78636.38,11.0,0.81919,5e-05,35.50361]
[1777903731827,40.41,78619.3,11.0,0.81808,5e-05,35.62943]
[1777904120959,41.02,79010.79,11.0,0.83306,4e-05,33.89792]
[1777904436919,41.22,79110.7,11.0,0.83644,4e-05,33.48754]
[1777904672879,41.32,79259.68,11.0,0.84245,4e-05,32.73611]
[1777905022355,41.43,79268.56,11.0,0.84227,4e-05,32.75985]
[1777905784932,41.68,79572.25,11.0,0.85362,4e-05,31.28037]
[1777905984244,41.73,79705.98,11.0,0.85872,4e-05,30.5885]
[1777906236798,42.18,80166.71,11.0,0.87363,4e-05,28.49014]
[1777906379594,42.59,80361.25,11.0,0.87835,3e-05,27.80634]
[1777906514121,42.67,80514.49,11.0,0.88312,3e-05,27.08303]
[1777906819424,42.6,80255.73,11.0,0.87466,4e-05,28.3512]
[1777907033160,42.57,80259.04,11.0,0.87497,4e-05,28.30005]
[1777907222616,42.16,80207.92,11.0,0.87533,4e-05,28.22194]
[1777907438575,42.12,80054.99,11.0,0.87005,4e-05,28.98871]
[1777907876411,42.15,80039.29,11.0,0.86938,4e-05,29.0801]
[1777907995023,42.2,79805.18,11.0,0.86029,4e-05,30.36147]
[1777908378534,41.97,79597.36,11.0,0.85341,4e-05,31.27684]
[1777908471289,41.95,79733.72,11.0,0.85892,4e-05,30.529]
[1777908730793,41.93,79664.24,11.0,0.85629,4e-05,30.88122]
[1777908819456,41.87,79598.64,11.0,0.85405,4e-05,31.17756]
[1777908951474,41.91,79632.22,11.0,0.85519,4e-05,31.02426]
[1777910298113,42.39,79962.73,11.0,0.86552,4e-05,29.60209]
[1777910758422,42.7,79959.53,11.0,0.86386,4e-05,29.84397]
[1777911439019,42.57,79799.37,11.0,0.85851,4e-05,30.56447]
[1777912093153,43.28,80202.71,11.0,0.86988,4e-05,28.99693]
[1777912974426,43.85,80264.79,11.0,0.86931,4e-05,29.09203]
[1777913602088,43.87,80137.58,11.0,0.86469,4e-05,29.74004]
[1777913860325,43.69,80030.07,11.0,0.86175,4e-05,30.13467]
[1777914638202,43.46,80368.12,11.0,0.87509,3e-05,28.20213]
[1777915166665,43.53,80408.79,11.0,0.87618,3e-05,28.03764]
[1777915625829,43.59,80420.69,11.0,0.87633,3e-05,28.01031]
[1777917188537,44.04,80569.32,11.0,0.8793,3e-05,27.56385]
[1777917866582,44.01,80385.83,11.0,0.8733,3e-05,28.43975]
[1777918405110,43.73,80409.93,11.0,0.87563,3e-05,28.07525]
[1777919179568,43.46,80171.05,11.0,0.86871,4e-05,29.05231]
[1777919737528,43.26,80245.88,11.0,0.87245,4e-05,28.49294]
[1777920793423,43.09,80071.1,11.0,0.86717,4e-05,29.22402]
[1777921620338,43.23,80109.67,11.0,0.86797,4e-05,29.10417]
[1777922251659,43.46,79991.03,11.0,0.86248,4e-05,29.87386]
[1777922804848,43.17,79877.32,11.0,0.8598,4e-05,30.21701]
[1777923516108,42.89,79976.71,11.0,0.86506,4e-05,29.4624]
[1777924542309,42.85,79953.31,11.0,0.86451,4e-05,29.52059]
[1777925723073,42.55,80107.35,11.0,0.87192,4e-05,28.4327]
[1777926068657,42.53,79917.51,11.0,0.86502,4e-05,29.40621]
[1777928034366,42.64,79888.35,11.0,0.86361,4e-05,29.57277]
[1777928761975,42.49,80000.05,11.0,0.8687,4e-05,28.83955]
[1777929556277,42.37,80057.72,11.0,0.8715,4e-05,28.41997]
[1777929949387,42.39,80262.92,11.0,0.87883,4e-05,27.34138]
[1777931123603,42.31,80214.62,11.0,0.87767,4e-05,27.49065]
[1777931939281,42.21,80232.58,11.0,0.87895,4e-05,27.28106]
[1777932301948,42.19,80311.93,11.0,0.88187,3e-05,26.83735]
[1777934079478,42.53,80197.86,11.0,0.87632,4e-05,27.65072]
[1777934375626,42.5,80116.63,11.0,0.87357,4e-05,28.04488]
[1777935711933,42.46,79937.47,11.0,0.86737,4e-05,28.90465]
[1777936429923,42.91,79899.96,11.0,0.86365,4e-05,29.43318]
[1777937386840,43.07,79953.66,11.0,0.86496,4e-05,29.24317]
[1777937679234,43.04,79831.4,11.0,0.86054,4e-05,29.84418]
[1777938573441,42.95,79753.14,11.0,0.85809,4e-05,30.15354]
[1777939356178,42.98,79872.88,11.0,0.86267,4e-05,29.52017]
[1777939547430,43.11,79984.03,11.0,0.8662,4e-05,29.03561]
[1777940828575,43.27,79872.29,11.0,0.86131,4e-05,29.69483]
[1777942308596,43.69,80109.57,11.0,0.86815,4e-05,28.74347]
[1777942504088,43.79,80146.94,11.0,0.86903,4e-05,28.62138]
[1777943903880,43.45,80194.36,11.0,0.87261,4e-05,28.07173]
[1777944250366,43.35,80269.43,11.0,0.87585,4e-05,27.59207]
[1777945503089,43.05,80238.64,11.0,0.87646,4e-05,27.46617]
[1777945640424,43.04,80293.92,11.0,0.87849,3e-05,27.16676]
[1777946494042,43.23,80320.44,11.0,0.8785,3e-05,27.1595]
[1777946741802,43.22,80473.96,11.0,0.88385,3e-05,26.35685]
[1777948177864,42.9,80460.92,11.0,0.88524,3e-05,26.1067]
[1777948425744,42.87,80436.45,11.0,0.88457,3e-05,26.2032]
[1777949033704,43.05,80753.85,11.0,0.89405,3e-05,24.73049]
[1777949050683,43.08,80790.92,11.0,0.8951,3e-05,24.56379]
[1777949361352,43.28,80590.5,11.0,0.88772,3e-05,25.72803]
[1777950826578,43.14,80706.26,11.0,0.89233,3e-05,24.97996]
[1777951396530,43.43,80770.56,11.0,0.89297,3e-05,24.88442]
[1777952261723,43.59,80901.08,11.0,0.89634,3e-05,24.34244]
[1777952690346,43.78,80902.27,11.0,0.89552,3e-05,24.47623]
[1777953631362,43.69,80856.78,11.0,0.89468,3e-05,24.59154]
[1777955343952,43.68,80802.17,11.0,0.89323,3e-05,24.79423]
[1777955908328,43.48,80831.69,11.0,0.8952,3e-05,24.46477]
[1777956317582,43.47,80736.38,11.0,0.89233,3e-05,24.91193]
[1777957195791,43.67,80898.37,11.0,0.8965,3e-05,24.2465]
[1777957975876,43.74,80956.16,11.0,0.898,3e-05,23.9973]
[1777958535330,43.83,80940.65,11.0,0.89716,3e-05,24.12818]
[1777960001497,44.17,80959.17,11.0,0.89624,3e-05,24.26955]
[1777960797106,44.16,80969.18,11.0,0.89671,3e-05,24.18099]
[1777961506091,44.28,80919.85,11.0,0.89472,3e-05,24.49307]
[1777962681353,44.19,80828.34,11.0,0.89245,3e-05,24.82982]
[1777963030574,44.21,80846.69,11.0,0.89296,3e-05,24.74462]
[1777965224678,44.14,81018.19,11.0,0.8988,3e-05,23.77885]
[1777965879758,44.16,81038.62,11.0,0.8994,3e-05,23.6728]
[1777966808429,44.12,81109.41,11.0,0.9018,3e-05,23.26597]
[1777967398459,43.88,80969.18,11.0,0.89888,3e-05,23.72102]
[1777968682599,43.37,80887.44,11.0,0.89904,3e-05,23.65208]
[1777969745450,43.25,80866.7,11.0,0.89913,3e-05,23.61517]
[1777971202263,43.06,80848.19,11.0,0.89969,3e-05,23.49534]
[1777971997833,42.72,80715.43,11.0,0.89733,3e-05,23.84544]
[1777973641338,42.41,80652.29,11.0,0.8971,3e-05,23.84239]
[1777973886744,42.4,80620.26,11.0,0.89617,3e-05,23.98596]
[1777976192445,42.36,80711.36,11.0,0.89955,3e-05,23.41096]
[1777977396580,42.34,80830.79,11.0,0.90346,3e-05,22.75819]
[1777978504692,42.52,80739.45,11.0,0.89992,3e-05,23.32385]
[1777979516786,42.52,80857.24,11.0,0.90365,3e-05,22.70326]
[1777980320936,42.44,80871.77,11.0,0.90456,3e-05,22.54038]
[1777980841071,42.54,80965.2,11.0,0.90695,3e-05,22.14106]
[1777981888630,42.71,80887.63,11.0,0.90391,3e-05,22.63677]
[1777982949887,42.76,81053.91,11.0,0.9087,3e-05,21.82776]
[1777983432294,42.98,81096.06,11.0,0.9089,3e-05,21.79842]
[1777984088780,43.09,81253.46,11.0,0.9129,3e-05,21.11402]
[1777984773733,43.93,81254.27,11.0,0.90902,3e-05,21.80076]
[1777986018495,44.05,81277.35,11.0,0.90924,3e-05,21.75293]
[1777986500595,44.2,81623.85,11.0,0.91791,3e-05,20.25931]
[1777986834093,44.34,81611.7,11.0,0.91698,3e-05,20.42515]
[1777987023780,44.37,81565.72,11.0,0.9157,3e-05,20.64778]
[1777987405253,44.31,81583.96,11.0,0.91646,3e-05,20.50709]
[1777988004844,44.09,81479.51,11.0,0.9148,3e-05,20.77814]
[1777988266865,44.13,81434.54,11.0,0.91345,3e-05,21.00949]
[1777988413844,43.97,81291.61,11.0,0.91032,3e-05,21.53297]
[1777988601526,43.55,81426.94,11.0,0.91599,3e-05,20.54018]
[1777988930346,43.64,81624.73,11.0,0.92075,3e-05,19.70043]
[1777989008829,43.74,81638.26,11.0,0.92066,3e-05,19.71987]
[1777989354584,43.6,81286.84,11.0,0.91203,3e-05,21.21328]
[1777990078339,43.02,81245.62,11.0,0.91372,3e-05,20.88972]
[1777990372527,42.95,81342.8,11.0,0.91674,3e-05,20.3591]
[1777990695762,42.91,81159.01,11.0,0.91192,3e-05,21.18314]
[1777990857158,42.88,80987.78,11.0,0.90718,3e-05,21.97614]
[1777991733447,43.04,81409.61,11.0,0.91827,3e-05,20.07678]
[1777991892602,43.08,81280.65,11.0,0.9146,3e-05,20.71581]
[1777992077737,43.02,81134.21,11.0,0.91086,3e-05,21.35]
[1777992494797,42.9,81160.76,11.0,0.91224,3e-05,21.10373]
[1777993106237,42.68,81330.43,11.0,0.91797,3e-05,20.09687]
[1777993623396,42.7,81437.64,11.0,0.92078,3e-05,19.59445]
[1777994155715,42.81,81573.43,11.0,0.9238,3e-05,19.04973]
[1777994590043,42.99,81619.8,11.0,0.92422,2e-05,18.97716]
[1777994865735,43.06,81565.96,11.0,0.9226,3e-05,19.26762]
[1777995750090,43.18,81592.33,11.0,0.92279,3e-05,19.22911]
[1777996395614,43.23,81536.6,11.0,0.92124,3e-05,19.50075]
[1777997181135,43.18,81542.21,11.0,0.9217,3e-05,19.40518]
[1777997467156,43.17,81467.01,11.0,0.91985,3e-05,19.7302]
[1777998168125,43.17,81497.5,11.0,0.92071,3e-05,19.56778]
[1777998511653,43.15,81335.66,11.0,0.91658,3e-05,20.28886]
[1777998761282,43.15,81301.84,11.0,0.91571,3e-05,20.43472]
[1777999101978,42.98,81108.92,11.0,0.91118,3e-05,21.19666]
[1777999378750,42.82,81123.86,11.0,0.91241,3e-05,20.97786]
[1777999815823,42.73,81175.67,11.0,0.91434,3e-05,20.63942]
[1778000815849,42.65,81291.11,11.0,0.91799,3e-05,19.99139]
[1778001017577,42.66,81216.8,11.0,0.91596,3e-05,20.3412]
[1778002132075,42.88,81414.05,11.0,0.92037,3e-05,19.56554]
[1778002457377,42.85,81310.04,11.0,0.91776,3e-05,20.01799]
[1778003387967,42.86,81310.79,11.0,0.91786,3e-05,19.98914]
[1778004481437,42.92,81432.35,11.0,0.92091,3e-05,19.4418]
[1778004851717,43.04,81528.24,11.0,0.92289,3e-05,19.09053]
[1778005492075,43.09,81425.53,11.0,0.9201,3e-05,19.57832]
[1778006599512,43.0,81460.76,11.0,0.92155,3e-05,19.30449]
[1778007476889,42.97,81491.6,11.0,0.92257,3e-05,19.11041]
[1778008442440,42.83,81411.63,11.0,0.92129,3e-05,19.31993]
[1778009475031,42.97,81526.86,11.0,0.9237,3e-05,18.88353]
[1778009716949,43.06,81581.07,11.0,0.9247,3e-05,18.70424]
[1778010420504,42.96,81594.69,11.0,0.92559,2e-05,18.5315]
[1778011250283,42.85,81621.93,11.0,0.92684,2e-05,18.28971]
[1778011446474,42.88,81662.13,11.0,0.92773,2e-05,18.12589]
[1778012049832,42.89,81684.81,11.0,0.92831,2e-05,18.01167]
[1778012078208,42.88,81683.02,11.0,0.9283,2e-05,18.01387]
[1778013169583,42.51,81617.58,11.0,0.92847,2e-05,17.95445]
[1778013734265,42.6,81679.24,11.0,0.92965,2e-05,17.73275]
[1778013802204,42.6,81675.17,11.0,0.92954,2e-05,17.75396]
[1778014574814,42.7,81624.78,11.0,0.92799,2e-05,18.0318]
[1778015018354,42.71,81695.31,11.0,0.9297,2e-05,17.71375]
[1778015545628,42.83,81655.18,11.0,0.92826,2e-05,17.97619]
[1778016187072,42.73,81555.15,11.0,0.9263,2e-05,18.3213]
[1778016490786,42.73,81545.82,11.0,0.92612,2e-05,18.34986]
[1778016645834,42.71,81399.26,11.0,0.92251,3e-05,18.994]
[1778017003355,42.61,81337.67,11.0,0.92138,3e-05,19.18413]
[1778017273831,42.67,81368.47,11.0,0.92194,3e-05,19.08541]
[1778017816045,42.69,81431.81,11.0,0.92355,3e-05,18.79314]
[1778018190449,42.77,81458.8,11.0,0.92393,3e-05,18.72484]
[1778018381787,42.74,81418.0,11.0,0.92305,3e-05,18.87778]
[1778018599214,42.78,81561.5,11.0,0.92651,2e-05,18.25644]
[1778018957513,42.77,81399.01,11.0,0.92248,3e-05,18.97225]
[1778019011681,42.77,81384.48,11.0,0.92213,3e-05,19.03386]
[1778019564530,42.75,81355.34,11.0,0.92152,3e-05,19.13338]
[1778019857006,42.77,81333.01,11.0,0.92089,3e-05,19.24115]
[1778020043319,42.79,81486.62,11.0,0.92478,3e-05,18.55127]
[1778020244729,42.82,81379.6,11.0,0.9219,3e-05,19.05953]
[1778020424178,42.77,81169.36,11.0,0.91652,3e-05,19.98991]
[1778020714416,42.67,81120.0,11.0,0.91566,3e-05,20.12711]
[1778021030097,42.56,80990.79,11.0,0.91259,3e-05,20.63676]
[1778021363984,42.44,81024.33,11.0,0.91412,3e-05,20.37034]
[1778021509733,42.47,81040.31,11.0,0.91447,3e-05,20.31039]
[1778021825510,42.7,81136.52,11.0,0.91613,3e-05,20.03403]
[1778022265231,42.66,81056.21,11.0,0.91411,3e-05,20.36989]
[1778022650417,42.9,81192.04,11.0,0.91682,3e-05,19.91423]
[1778023012142,43.24,81110.33,11.0,0.91299,3e-05,20.57246]
[1778023260140,43.2,81108.4,11.0,0.91314,3e-05,20.54132]
[1778023504049,43.61,81084.59,11.0,0.91057,3e-05,20.9834]
[1778024218267,43.85,80843.8,11.0,0.90241,3e-05,22.30487]
[1778026097471,44.26,81087.08,11.0,0.9079,3e-05,21.41353]
[1778026780754,44.47,81091.1,11.0,0.90715,3e-05,21.533]
[1778027521489,44.45,80936.31,11.0,0.90276,3e-05,22.22701]
[1778028779325,44.42,80965.65,11.0,0.90394,3e-05,22.01837]
[1778030300045,44.88,81303.06,11.0,0.91166,3e-05,20.76186]
[1778032173974,44.85,81390.63,11.0,0.91444,3e-05,20.26818]
[1778033303860,44.32,81262.34,11.0,0.91348,3e-05,20.3931]
[1778034198598,43.77,81274.52,11.0,0.91648,3e-05,19.85286]
[1778034972144,43.2,81073.31,11.0,0.91362,3e-05,20.29889]
[1778036555428,43.38,81378.24,11.0,0.92131,3e-05,18.97535]
[1778037881209,43.64,81600.49,11.0,0.92596,2e-05,18.15016]
[1778038559292,43.69,81655.52,11.0,0.92718,2e-05,17.92557]
[1778039277737,43.41,81527.47,11.0,0.92535,3e-05,18.2312]
[1778040380120,43.25,81570.68,11.0,0.92728,2e-05,17.86856]
[1778041420428,43.25,81498.26,11.0,0.92558,3e-05,18.15702]
[1778043253373,43.21,81333.69,11.0,0.92177,3e-05,18.80073]
[1778045443969,43.32,81226.87,11.0,0.91869,3e-05,19.30587]
[1778047810132,43.37,81264.0,11.0,0.91976,3e-05,19.09419]
[1778048990939,43.22,81374.31,11.0,0.92351,3e-05,18.42518]
[1778049928288,43.54,81478.3,11.0,0.92481,3e-05,18.19865]
[1778051049325,43.7,81512.31,11.0,0.92512,3e-05,18.13582]
[1778052606229,43.81,81533.81,11.0,0.92537,3e-05,18.07558]
[1778054174280,43.5,81310.64,11.0,0.92118,3e-05,18.77174]
[1778055163276,43.58,81521.08,11.0,0.92637,3e-05,17.85777]
[1778056044660,43.05,81535.06,11.0,0.92917,2e-05,17.32866]
[1778056865493,42.99,81643.78,11.0,0.93216,2e-05,16.77633]
[1778057855813,42.7,81892.14,11.0,0.93922,2e-05,15.43902]
[1778060877792,42.96,81858.57,11.0,0.93773,2e-05,15.69783]
[1778061697208,42.86,82024.31,11.0,0.94186,2e-05,14.89851]
[1778062396622,42.88,82070.58,11.0,0.94281,2e-05,14.70738]
[1778063110943,43.02,82192.38,11.0,0.94485,2e-05,14.308]
[1778064703016,43.4,82212.45,11.0,0.9439,2e-05,14.49028]
[1778065320894,43.43,82354.33,11.0,0.94668,2e-05,13.93855]
[1778066293266,43.75,82589.39,11.0,0.95,2e-05,13.27271]
[1778066799120,43.72,82719.73,10.9,0.95251,2e-05,12.75225]
[1778067370557,43.54,82740.59,9.9,0.95358,2e-05,12.52168]
[1778068267218,43.72,82616.87,9.3,0.95083,2e-05,13.08379]
[1778069152328,43.99,82406.83,8.3,0.94597,2e-05,14.05736]
[1778069709485,44.12,82302.96,7.6,0.94346,2e-05,14.54769]
[1778070369257,44.58,82465.14,7.3,0.94497,2e-05,14.26214]
[1778071100457,45.08,82399.71,7.1,0.94186,2e-05,14.87538]
[1778071951432,45.03,82445.59,7.1,0.94307,2e-05,14.63047]
[1778072477462,44.88,82140.85,7.1,0.9374,2e-05,15.69779]
[1778072732496,44.74,82115.46,7.1,0.93744,2e-05,15.68224]
[1778072854651,44.53,82007.51,7.1,0.93595,2e-05,15.94959]
[1778072925193,44.25,81937.19,7.1,0.93557,2e-05,16.00792]
[1778073499674,44.15,82187.68,7.1,0.94143,2e-05,14.89963]
[1778073871469,43.88,82059.04,7.1,0.93986,2e-05,15.18362]
[1778074037698,44.04,81933.77,7.1,0.93647,2e-05,15.82245]
[1778074437225,44.07,82002.93,7.1,0.93794,2e-05,15.54436]
[1778074581715,44.05,82012.49,7.1,0.93823,2e-05,15.48844]
[1778074764500,43.72,81936.89,7.1,0.93794,2e-05,15.52942]
[1778074924213,43.62,81916.77,7.1,0.93794,2e-05,15.52399]
[1778075200324,43.44,81789.24,7.1,0.93587,2e-05,15.8973]
[1778075429829,42.86,81721.02,7.1,0.93675,2e-05,15.71277]
[1778075569923,42.82,81697.68,7.1,0.93644,2e-05,15.76644]
[1778075963891,42.79,81765.73,7.1,0.93814,2e-05,15.44513]
[1778076199451,42.75,81639.34,7.1,0.93544,2e-05,15.9415]
[1778076580896,42.02,81428.48,7.1,0.93365,2e-05,16.23615]
[1778076729626,41.95,81350.95,7.1,0.93204,2e-05,16.5226]
[1778076968126,41.94,81554.92,7.1,0.93705,2e-05,15.60664]
[1778077084122,41.9,81440.84,7.1,0.93454,2e-05,16.0653]
[1778077508080,42.15,81637.7,7.1,0.93814,2e-05,15.40572]
[1778077866742,42.32,81747.79,7.1,0.93993,2e-05,15.07236]
[1778078368438,42.4,81770.8,7.1,0.94015,2e-05,15.02907]
[1778078580329,42.43,81805.17,7.1,0.94082,2e-05,14.89996]
[1778079023292,42.69,81775.58,7.1,0.93916,2e-05,15.21707]
[1778079151920,42.76,81645.49,7.1,0.93591,2e-05,15.81943]
[1778079713054,43.03,81570.39,7.1,0.93303,2e-05,16.34814]
[1778080151158,43.05,81558.26,7.1,0.93273,2e-05,16.3981]
[1778080476488,43.0,81411.8,7.1,0.92937,3e-05,16.99026]
[1778080517836,43.01,81452.4,7.1,0.93037,2e-05,16.81353]
[1778080956315,43.09,81783.04,7.1,0.93788,2e-05,15.4482]
[1778081629641,43.18,81726.94,7.1,0.9363,2e-05,15.73598]
[1778082039827,43.16,81548.59,7.1,0.93224,2e-05,16.46723]
[1778082389220,43.13,81774.81,7.1,0.9377,2e-05,15.46702]
[1778082877509,43.06,81752.65,7.1,0.93756,2e-05,15.48365]
[1778083257165,43.02,81730.28,7.1,0.93723,2e-05,15.54057]
[1778083799971,43.04,81834.12,7.1,0.93954,2e-05,15.10612]
[1778084420389,43.11,81703.41,7.1,0.93638,2e-05,15.6862]
[1778084489719,43.09,81566.63,7.1,0.93326,2e-05,16.25172]
[1778085016492,42.92,81531.9,7.1,0.93324,2e-05,16.24393]
[1778085301648,42.85,81583.49,7.1,0.93483,2e-05,15.94929]
[1778085807762,42.89,81713.56,7.1,0.93773,2e-05,15.41442]
[1778086905564,42.8,81559.83,7.1,0.93466,2e-05,15.96051]
[1778087733212,42.74,81664.11,7.1,0.93746,2e-05,15.43638]
[1778087880905,42.65,81432.72,7.1,0.93236,2e-05,16.35663]
[1778088619190,42.53,81501.73,7.1,0.93465,2e-05,15.93279]
[1778089171002,42.65,81489.22,7.1,0.93392,2e-05,16.06041]
[1778089672176,42.61,81473.4,7.1,0.93375,2e-05,16.08453]
[1778090608660,42.57,81509.06,7.1,0.93489,2e-05,15.86638]
[1778091141163,42.55,81336.0,7.1,0.93081,3e-05,16.58906]
[1778091288481,42.52,81490.1,7.1,0.93477,2e-05,15.8794]
[1778092048458,42.2,81532.91,7.1,0.93724,2e-05,15.40926]
[1778092655738,42.17,81314.11,7.1,0.93214,2e-05,16.32149]
[1778094071262,42.04,81380.78,7.1,0.93456,2e-05,15.86806]
[1778094902515,42.02,81254.91,7.1,0.93164,3e-05,16.37829]
[1778095716759,41.84,81302.98,7.1,0.93374,2e-05,15.98749]
[1778096307391,41.9,81372.2,7.1,0.93524,2e-05,15.71442]
[1778096768613,42.02,81451.85,7.1,0.93669,2e-05,15.44965]
[1778097310366,42.05,81509.16,7.1,0.93797,2e-05,15.21098]
[1778097886910,42.07,81611.61,7.1,0.94031,2e-05,14.77339]
[1778098573379,42.57,81652.48,7.1,0.93923,2e-05,14.98323]
[1778098858142,42.62,81670.88,7.1,0.93948,2e-05,14.93441]
[1778099306519,42.72,81626.87,7.1,0.9381,2e-05,15.18661]
[1778100018448,42.47,81400.38,7.1,0.93389,2e-05,15.93258]
[1778100526181,42.49,81340.79,7.1,0.93242,2e-05,16.18813]
[1778100570964,42.47,81332.18,7.1,0.93226,2e-05,16.2157]
[1778101849285,42.68,81472.97,7.1,0.93496,2e-05,15.72565]
[1778102820168,42.37,81456.54,7.1,0.93604,2e-05,15.50966]
[1778103532894,42.23,81574.76,7.1,0.93949,2e-05,14.86677]
[1778105066402,42.3,81478.71,7.1,0.93714,2e-05,15.28196]
[1778105554605,42.07,81394.65,7.1,0.93622,2e-05,15.43495]
[1778106435671,41.91,81269.99,7.1,0.93394,2e-05,15.82847]
[1778106707228,41.86,81329.66,7.1,0.93568,2e-05,15.5113]
[1778107597843,41.96,81305.78,7.1,0.93477,2e-05,15.66749]
[1778108774160,41.77,81103.11,7.1,0.93065,3e-05,16.37351]
[1778108987545,41.72,81226.85,7.1,0.93405,2e-05,15.77146]
[1778110279765,41.86,81392.63,7.1,0.93766,2e-05,15.1133]
[1778111315021,41.85,81362.12,7.1,0.93708,2e-05,15.20504]
[1778112234513,42.06,81476.01,7.1,0.93901,2e-05,14.85128]
[1778114282937,41.55,81126.73,7.1,0.93297,3e-05,15.89226]
[1778115206488,41.4,81064.82,7.1,0.93215,3e-05,16.0203]
[1778115778540,41.35,81077.82,7.1,0.93278,3e-05,15.90067]
[1778116200430,41.34,81063.36,7.1,0.93254,3e-05,15.93731]
[1778116349655,41.39,81097.82,7.1,0.93322,3e-05,15.81756]
[1778116924674,41.5,81013.42,7.1,0.93058,3e-05,16.27484]
[1778118278228,41.82,81301.79,7.1,0.93665,2e-05,15.20063]
[1778119789898,41.56,81073.35,7.1,0.93229,3e-05,15.9452]
[1778120251166,41.43,80988.63,7.1,0.93071,3e-05,16.20851]
[1778121471958,41.34,80977.84,7.1,0.93097,3e-05,16.1455]
[1778122173956,41.36,81080.23,7.1,0.93367,3e-05,15.6672]
[1778123650022,41.53,81062.67,7.1,0.93263,3e-05,15.83754]
[1778126290506,41.36,80890.47,7.1,0.92922,3e-05,16.38569]
[1778126526256,41.27,80883.08,7.1,0.92944,3e-05,16.34268]
[1778127749171,41.32,80982.36,7.1,0.93202,3e-05,15.88643]
[1778128424577,41.34,81007.49,7.1,0.93269,3e-05,15.76269]
[1778129371216,41.37,80964.42,7.1,0.93157,3e-05,15.94449]
[1778131003949,41.58,81171.77,7.1,0.93614,2e-05,15.13423]
[1778131594616,41.54,81089.57,7.1,0.93431,3e-05,15.44855]
[1778132638706,41.8,81104.43,7.1,0.93367,3e-05,15.55642]
[1778133346161,41.77,81061.0,7.1,0.93279,3e-05,15.70027]
[1778135518343,41.61,81132.91,7.1,0.93564,3e-05,15.17154]
[1778136296976,41.83,81383.55,7.1,0.94085,2e-05,14.23958]
[1778137070402,41.82,81432.6,7.1,0.94212,2e-05,14.0]
[1778137834638,41.93,81486.28,7.1,0.94298,2e-05,13.83649]
[1778138611256,42.15,81625.85,7.1,0.94528,2e-05,13.41003]
[1778140320239,41.97,81564.81,7.1,0.94486,2e-05,13.46394]
[1778141358525,42.01,81611.5,7.1,0.94587,2e-05,13.26729]
[1778142969951,41.41,81394.59,7.1,0.94369,2e-05,13.63483]
[1778143649638,40.97,81237.82,7.1,0.942,2e-05,13.92255]
[1778144741317,40.52,81144.33,7.1,0.94187,2e-05,13.91927]
[1778145437230,40.39,81203.22,7.1,0.94391,2e-05,13.53655]
[1778146304402,40.3,81108.34,7.1,0.94215,2e-05,13.84544]
[1778147559066,40.47,80928.28,7.1,0.93709,3e-05,14.73647]
[1778148533953,40.38,81001.8,7.1,0.9395,2e-05,14.29807]
[1778149766837,40.58,80614.55,7.1,0.92842,3e-05,16.19658]
[1778150742135,40.56,80907.87,7.1,0.93663,3e-05,14.78389]
[1778152324823,40.48,80957.73,7.1,0.93846,3e-05,14.44106]
[1778153650218,40.45,80964.99,7.1,0.93895,3e-05,14.33883]
[1778154599950,40.65,80872.99,7.1,0.93581,3e-05,14.88256]
[1778155739971,40.63,80968.75,7.1,0.93851,3e-05,14.39826]
[1778156221362,40.91,81063.39,7.1,0.9397,2e-05,14.19156]
[1778156720450,41.07,81014.2,7.1,0.93784,3e-05,14.51741]
[1778158933361,41.59,81109.6,7.1,0.93825,2e-05,14.43677]
[1778159695220,41.51,80924.49,7.1,0.93398,3e-05,15.16315]
[1778160243825,41.48,81125.14,7.1,0.93927,2e-05,14.23786]
[1778160770207,41.45,80816.99,7.1,0.93154,3e-05,15.56262]
[1778160961100,41.36,80815.28,7.1,0.93194,3e-05,15.48843]
[1778161242014,41.19,80731.08,7.1,0.93047,3e-05,15.7261]
[1778161608956,41.73,80576.32,7.1,0.92361,3e-05,16.86408]
[1778161702645,41.74,80436.49,7.1,0.9194,3e-05,17.53259]
[1778161806181,41.73,80365.68,7.1,0.91727,3e-05,17.86341]
[1778161977065,41.7,80496.61,7.1,0.92142,3e-05,17.20767]
[1778162226880,41.72,80573.21,7.1,0.92363,3e-05,16.85186]
[1778162666038,41.74,80462.6,7.1,0.92033,3e-05,17.37317]
[1778162880838,41.79,80476.91,7.1,0.92056,3e-05,17.33502]
[1778163160708,41.91,80704.0,7.1,0.92668,3e-05,16.35075]
[1778163504066,41.96,80483.35,7.1,0.92002,3e-05,17.41774]
[1778163524751,41.95,80507.7,7.1,0.92083,3e-05,17.28799]
[1778164149588,41.67,80435.75,7.1,0.92009,3e-05,17.38782]
[1778164296105,41.58,80347.07,7.1,0.9178,3e-05,17.74033]
[1778164531824,41.49,80262.59,7.1,0.91561,3e-05,18.07194]
[1778164682739,41.38,80150.99,7.1,0.91254,3e-05,18.5339]
[1778165028748,41.1,80229.44,7.1,0.91652,3e-05,17.91161]
[1778165171465,41.03,80205.14,7.1,0.91613,3e-05,17.96678]
[1778166009454,40.8,80184.11,7.1,0.91672,3e-05,17.85644]
[1778166444546,40.61,80142.4,7.1,0.91637,3e-05,17.89846]
[1778166749145,40.56,80227.1,7.1,0.91938,3e-05,17.42485]
[1778166785984,40.55,80233.01,7.1,0.91963,3e-05,17.3841]
[1778166958061,40.53,80211.05,7.1,0.91905,3e-05,17.47171]
[1778167343327,40.39,79915.74,7.1,0.91003,3e-05,18.83633]
[1778167473852,40.31,79858.62,7.1,0.9085,4e-05,19.05774]
[1778167650568,40.21,79843.06,7.1,0.90849,4e-05,19.05383]
[1778167838330,40.02,79899.45,7.1,0.91147,3e-05,18.60021]
[1778167982782,40.02,80040.56,7.1,0.91625,3e-05,17.87293]
[1778168312408,40.03,80064.01,7.1,0.91705,3e-05,17.74562]
[1778168432823,39.98,80005.48,7.1,0.91535,3e-05,18.00361]
[1778168594577,39.91,80095.65,7.1,0.9187,3e-05,17.48285]
[1778168838495,39.89,80086.9,7.1,0.91854,3e-05,17.50367]
[1778168940488,39.95,80084.06,7.1,0.91816,3e-05,17.5625]
[1778169082305,39.97,80079.25,7.1,0.91794,3e-05,17.59583]
[1778169361003,39.93,80032.25,7.1,0.91663,3e-05,17.79201]
[1778169535565,39.91,79926.8,7.1,0.91324,3e-05,18.30441]
[1778169672768,39.86,79924.84,7.1,0.91346,3e-05,18.26876]
[1778169877414,39.87,79927.7,7.1,0.91354,3e-05,18.25295]
[1778170040473,39.75,79826.63,7.1,0.91067,4e-05,18.6766]
[1778170441653,39.53,79858.85,7.1,0.91299,3e-05,18.31653]
[1778170518062,39.53,79824.5,7.1,0.91179,4e-05,18.49582]
[1778170885535,39.5,79871.34,7.1,0.91363,3e-05,18.21175]
[1778170994074,39.54,79969.41,7.1,0.91679,3e-05,17.72994]
[1778171309346,39.72,80041.75,7.1,0.91834,3e-05,17.49332]
[1778171726067,39.9,79903.59,7.1,0.91284,3e-05,18.333]
[1778171859577,39.84,79887.1,7.1,0.91257,3e-05,18.36918]
[1778172008353,39.78,79853.03,7.1,0.91173,3e-05,18.49066]
[1778172269320,39.75,79940.66,7.1,0.91495,3e-05,18.00002]
[1778172317140,39.76,79955.77,7.1,0.91542,3e-05,17.92761]
[1778172614681,39.82,79953.69,7.1,0.91508,3e-05,17.97836]
[1778172786918,39.83,79912.65,7.1,0.91366,3e-05,18.19112]
[1778172936179,39.83,79959.13,7.1,0.91528,3e-05,17.9425]
[1778173075138,39.8,79804.84,7.1,0.9101,4e-05,18.71783]
[1778173298831,39.73,79861.91,7.1,0.91252,3e-05,18.35007]
[1778173341039,39.72,79840.68,7.1,0.91181,3e-05,18.4573]
[1778173685568,39.74,79944.21,7.1,0.91534,3e-05,17.9199]
[1778173868744,39.76,79886.78,7.1,0.91331,3e-05,18.22507]
[1778173931492,39.75,79920.29,7.1,0.91449,3e-05,18.04634]
[1778174139691,39.78,79908.28,7.1,0.91397,3e-05,18.12135]
[1778174283450,39.78,79836.63,7.1,0.9115,3e-05,18.4905]
[1778174400217,39.73,79782.05,7.1,0.90986,4e-05,18.73095]
[1778174696809,39.7,79927.38,7.1,0.91512,3e-05,17.93657]
[1778174792207,39.68,79726.12,7.1,0.90822,4e-05,18.96245]
[1778174987014,39.61,79735.94,7.1,0.90895,4e-05,18.85048]
[1778175148460,39.64,79798.97,7.1,0.91107,4e-05,18.53712]
[1778175407615,39.69,79850.55,7.1,0.91263,3e-05,18.30084]
[1778175539366,39.7,79875.04,7.1,0.91347,3e-05,18.17415]
[1778175676750,39.7,79960.68,7.1,0.9164,3e-05,17.72729]
[1778175853026,39.74,79955.14,7.1,0.91604,3e-05,17.78152]
[1778176056474,39.74,79964.9,7.1,0.91641,3e-05,17.72144]
[1778176303286,39.7,79971.81,7.1,0.91689,3e-05,17.64412]
[1778176605272,39.78,80118.01,7.1,0.92129,3e-05,16.96094]
[1778176779835,39.83,80132.15,7.1,0.92154,3e-05,16.92033]
[1778176995481,39.9,80198.8,7.1,0.92329,3e-05,16.64507]
[1778177237276,39.99,80231.72,7.1,0.92392,3e-05,16.54392]
[1778177384782,40.06,80197.64,7.1,0.92253,3e-05,16.76391]
[1778177907117,40.2,80243.39,7.1,0.92336,3e-05,16.6311]
[1778178047785,40.25,80226.34,7.1,0.9226,3e-05,16.7501]
[1778178195833,40.28,80248.55,7.1,0.92316,3e-05,16.66178]
[1778178356777,40.33,80244.09,7.1,0.92283,3e-05,16.71261]
[1778178640943,40.31,80241.36,7.1,0.92286,3e-05,16.7032]
[1778178933542,40.31,80241.11,7.1,0.9229,3e-05,16.69203]
[1778179071189,40.32,80232.94,7.1,0.9226,3e-05,16.73897]
[1778179200307,40.32,80277.55,7.1,0.924,3e-05,16.51541]
[1778179326900,40.31,80248.21,7.1,0.92316,3e-05,16.64709]
[1778179499602,40.27,80174.23,7.1,0.92107,3e-05,16.97126]
[1778179665493,40.26,80169.38,7.1,0.92102,3e-05,16.97537]
[1778179825719,40.22,80070.71,7.1,0.91804,3e-05,17.43519]
[1778180105919,40.17,80170.9,7.1,0.92156,3e-05,16.88197]
[1778180206645,40.2,80287.13,7.1,0.92506,3e-05,16.3289]
[1778180380373,40.24,80259.61,7.1,0.92405,3e-05,16.48756]
[1778180631891,40.21,80170.93,7.1,0.92147,3e-05,16.89007]
[1778180890361,40.13,80146.36,7.1,0.92111,3e-05,16.94025]
[1778181045110,40.1,80151.39,7.1,0.92142,3e-05,16.88901]
[1778181182255,40.11,80210.73,7.1,0.9233,3e-05,16.59185]
[1778181402404,40.11,80216.66,7.1,0.92348,3e-05,16.56119]
[1778181544817,40.12,80108.34,7.1,0.92005,3e-05,17.09636]
[1778181740917,40.04,80050.29,7.1,0.91859,3e-05,17.31602]
[1778181975622,39.89,79979.37,7.1,0.91704,3e-05,17.54499]
[1778182127135,39.82,80023.11,7.1,0.91889,3e-05,17.25686]
[1778182233185,39.76,80061.1,7.1,0.92041,3e-05,17.01846]
[1778182514827,39.76,80110.94,7.1,0.92206,3e-05,16.75722]
[1778182726395,39.78,80211.34,7.1,0.92516,3e-05,16.26555]
[1778182925060,39.83,80183.38,7.1,0.92405,3e-05,16.44108]
[1778183055643,39.83,80182.01,7.1,0.92404,3e-05,16.44077]
[1778183211398,39.82,80168.22,7.1,0.92367,3e-05,16.49565]
[1778183380588,39.82,80199.45,7.1,0.92468,3e-05,16.33479]
[1778183556750,39.86,80124.71,7.1,0.92215,3e-05,16.73145]
[1778183630484,39.89,80141.88,7.1,0.92256,3e-05,16.6668]
[1778183856523,39.93,80160.05,7.1,0.92297,3e-05,16.60046]
[1778183968251,39.95,80157.63,7.1,0.92282,3e-05,16.62488]
[1778184200910,40.02,80322.65,7.1,0.92756,3e-05,15.8687]
[1778184254690,40.05,80333.64,7.1,0.9278,3e-05,15.83112]
[1778184769056,40.12,80227.75,7.1,0.92432,3e-05,16.38188]
[1778185034258,40.09,80216.8,7.1,0.92415,3e-05,16.40491]
[1778185238370,40.02,80152.41,7.1,0.92252,3e-05,16.65484]
[1778185506812,39.97,80169.53,7.1,0.92335,3e-05,16.52024]
[1778185883179,39.96,80154.66,7.1,0.92299,3e-05,16.57109]
[1778186150071,39.99,80129.68,7.1,0.92208,3e-05,16.71096]
[1778186351148,39.97,80029.53,7.1,0.91898,3e-05,17.18758]
[1778186439414,39.94,79993.86,7.1,0.91796,3e-05,17.3415]
[1778186570455,39.93,79973.47,7.1,0.91738,3e-05,17.42689]
[1778186755294,39.85,79984.81,7.1,0.91817,3e-05,17.30178]
[1778186845550,39.81,80001.12,7.1,0.91893,3e-05,17.18293]
[1778187141958,39.76,80013.35,7.1,0.91964,3e-05,17.06759]
[1778187498971,39.7,79917.71,7.1,0.91683,3e-05,17.49051]
[1778187743678,39.66,79881.88,7.1,0.91583,3e-05,17.63716]
[1778188060730,39.71,79771.75,7.1,0.91181,4e-05,18.23264]
[1778188376488,40.29,79780.8,7.1,0.90914,4e-05,18.6394]
[1778188462983,40.38,79824.31,7.1,0.91023,4e-05,18.48272]
[1778188924818,40.7,79898.73,7.1,0.9113,3e-05,18.32882]
[1778189252537,40.81,79955.63,7.1,0.91272,3e-05,18.11854]
[1778189540109,40.83,79939.85,7.1,0.91212,3e-05,18.20317]
[1778189759721,40.8,79955.92,7.1,0.91287,3e-05,18.0873]
[1778190270420,40.8,79849.69,7.1,0.90929,4e-05,18.60561]
[1778190641501,40.79,79828.5,7.1,0.90865,4e-05,18.69207]
[1778190874722,40.74,79827.6,7.1,0.90892,4e-05,18.64731]
[1778191199275,40.69,79761.23,7.1,0.90686,4e-05,18.93796]
[1778191464217,40.65,79735.34,7.1,0.90617,4e-05,19.0317]
[1778191673327,40.58,79634.9,7.1,0.90286,4e-05,19.49531]
[1778191858610,40.55,79714.93,7.1,0.90598,4e-05,19.04946]
[1778192077039,40.62,79856.65,7.1,0.91073,3e-05,18.36126]
[1778192189282,40.66,79922.67,7.1,0.91284,3e-05,18.05083]
[1778192406955,40.76,79935.62,7.1,0.91282,3e-05,18.05334]
[1778192838207,40.89,79953.87,7.1,0.91285,3e-05,18.04676]
[1778192890850,40.89,79944.83,7.1,0.91253,3e-05,18.09302]
[1778193310183,40.89,79793.94,7.1,0.90732,4e-05,18.84558]
[1778193463457,40.89,79859.18,7.1,0.90969,4e-05,18.50072]
[1778193621801,40.91,79886.76,7.1,0.91054,3e-05,18.37539]
[1778193853301,40.95,79880.59,7.1,0.91015,3e-05,18.42942]
[1778194115748,40.97,79914.42,7.1,0.91127,3e-05,18.26241]
[1778194361464,41.07,79920.92,7.1,0.91104,3e-05,18.295]
[1778194758113,41.2,79952.72,7.1,0.91155,3e-05,18.22011]
[1778195005370,41.27,79958.97,7.1,0.91145,3e-05,18.23209]
[1778195191624,41.31,79991.14,7.1,0.91237,3e-05,18.09621]
[1778195586176,41.43,80004.98,7.1,0.91229,3e-05,18.10584]
[1778195906366,41.45,79931.3,7.1,0.90973,3e-05,18.47577]
[1778196091006,41.43,79973.28,7.1,0.91133,3e-05,18.23859]
[1778196320771,41.41,79965.78,7.1,0.91122,3e-05,18.25125]
[1778196632989,41.41,79978.75,7.1,0.91168,3e-05,18.17806]
[1778196860814,41.38,79948.94,7.1,0.91086,3e-05,18.29443]
[1778197269006,41.28,80019.52,7.1,0.91382,3e-05,17.84845]
[1778197772084,41.21,80065.77,7.1,0.91579,3e-05,17.5443]
[1778198080392,41.18,80039.83,7.1,0.91513,3e-05,17.63759]
[1778198466373,41.15,80064.14,7.1,0.91612,3e-05,17.48322]
[1778199604375,41.29,80094.48,7.1,0.91666,3e-05,17.39075]
[1778200498432,41.39,80017.35,7.1,0.91371,3e-05,17.81918]
[1778200930544,41.28,79958.15,7.1,0.91236,3e-05,18.00804]
[1778201288253,41.19,79869.64,7.1,0.90978,3e-05,18.37514]
[1778201434966,41.15,79877.11,7.1,0.91027,3e-05,18.30084]
[1778201659352,41.09,79811.54,7.1,0.90831,4e-05,18.57836]
[1778202121060,40.95,79917.91,7.1,0.91281,3e-05,17.91357]
[1778202482702,40.89,79794.2,7.1,0.90886,4e-05,18.47999]
[1778202685852,40.88,79786.46,7.1,0.90868,4e-05,18.50164]
[1778202926517,40.81,79670.38,7.1,0.90487,4e-05,19.03879]
[1778203054633,40.72,79745.26,7.1,0.90806,4e-05,18.57968]
[1778203518548,40.65,79748.07,7.1,0.9086,4e-05,18.49227]
[1778203847189,40.57,79772.95,7.1,0.91,4e-05,18.28315]
[1778203901121,40.55,79793.61,7.1,0.91081,4e-05,18.16402]
[1778204347250,40.59,79758.88,7.1,0.90943,4e-05,18.35798]
[1778204501791,40.67,79803.77,7.1,0.91068,4e-05,18.17729]
[1778204682276,40.77,79829.4,7.1,0.91108,4e-05,18.11972]
[1778205032307,40.82,79771.44,7.1,0.90882,4e-05,18.4423]
[1778205361188,40.81,79761.65,7.1,0.90859,4e-05,18.46977]
[1778205632983,40.77,79763.97,7.1,0.90893,4e-05,18.41499]
[1778205753849,40.6,79574.19,7.1,0.90285,4e-05,19.26638]
[1778205878095,40.54,79667.6,7.1,0.90668,4e-05,18.72502]
[1778206136356,40.42,79605.57,7.1,0.90506,4e-05,18.94606]
[1778206381381,40.44,79653.29,7.1,0.90676,4e-05,18.7025]
[1778206665119,40.4,79437.44,7.1,0.89879,4e-05,19.80396]
[1778206883728,40.38,79504.27,7.1,0.90156,4e-05,19.4204]
[1778207030943,40.38,79515.59,7.1,0.90198,4e-05,19.35885]
[1778207432590,40.35,79487.4,7.1,0.90116,4e-05,19.46477]
[1778207627370,40.37,79663.98,7.1,0.90769,4e-05,18.54736]
[1778208264481,40.34,79572.23,7.1,0.90459,4e-05,18.97485]
[1778209543633,40.18,79318.79,7.1,0.89579,4e-05,20.15162]
[1778210040234,40.18,79462.97,7.1,0.90155,4e-05,19.36169]
[1778211126746,40.56,79607.33,7.1,0.90522,4e-05,18.84714]
[1778213309156,40.52,79642.34,7.1,0.9071,4e-05,18.54584]
[1778214960848,40.7,79637.61,7.1,0.90629,4e-05,18.63967]
[1778217035543,40.55,79641.24,7.1,0.90752,4e-05,18.42704]
[1778218600525,40.88,79690.99,7.1,0.90792,4e-05,18.35595]
[1778219861385,41.02,79664.7,7.1,0.90644,4e-05,18.5498]
[1778220830471,40.93,79618.06,7.1,0.90537,4e-05,18.67905]
[1778222844411,41.3,79533.85,7.1,0.90064,4e-05,19.30946]
[1778224198337,41.14,79414.26,7.1,0.89702,4e-05,19.76651]
[1778224778035,41.31,79359.65,7.1,0.89409,4e-05,20.14847]
[1778225385613,41.44,79367.71,7.7,0.89381,4e-05,20.17885]
[1778226954292,41.71,79707.94,7.7,0.90577,4e-05,18.54905]
[1778228973276,40.99,79745.16,7.7,0.91109,4e-05,17.74607]
[1778229956803,40.74,79877.21,7.7,0.91711,3e-05,16.85206]
[1778231283851,39.74,79923.24,10.7,0.92382,3e-05,15.80071]
[1778232553770,39.86,79985.06,10.7,0.92543,3e-05,15.54252]
[1778233839279,39.56,79822.08,10.7,0.92182,3e-05,16.06117]
[1778236173220,39.31,79896.08,10.7,0.92588,3e-05,15.40534]
[1778236866336,39.45,80057.8,10.7,0.93043,3e-05,14.6968]
[1778238361954,40.25,80238.75,10.7,0.9323,3e-05,14.40492]
[1778239302427,40.17,80275.18,10.7,0.93391,3e-05,14.13536]
[1778240547200,40.53,80148.18,10.7,0.92861,3e-05,14.96203]
[1778241997063,39.66,80236.47,10.7,0.93559,3e-05,13.81693]
[1778242503025,39.48,80264.13,10.7,0.93728,3e-05,13.5336]
[1778242834623,39.66,80281.66,10.7,0.93701,3e-05,13.57752]
[1778243050992,39.73,80296.54,10.7,0.93713,3e-05,13.55736]
[1778243196751,39.76,80263.99,10.7,0.93609,3e-05,13.72472]
[1778243427522,39.77,80312.89,10.7,0.93746,3e-05,13.50082]
[1778244279620,39.55,80241.2,10.7,0.93657,3e-05,13.62695]
[1778245624904,39.18,79924.17,10.7,0.92896,3e-05,14.79939]
[1778246121758,39.08,79752.99,10.7,0.92396,3e-05,15.54958]
[1778246798583,38.9,79668.59,10.7,0.92211,3e-05,15.81055]
[1778248068685,38.49,79572.64,10.7,0.92108,4e-05,15.93187]
[1778248858308,38.3,79702.44,10.7,0.92666,3e-05,15.0821]
[1778249263771,38.32,79867.18,10.7,0.93198,3e-05,14.25778]
[1778250258481,39.2,80251.11,10.7,0.93938,3e-05,13.0887]
[1778250593857,39.37,80119.27,10.7,0.93488,3e-05,13.81308]
[1778251274597,39.09,80227.89,10.7,0.93942,3e-05,13.06744]
[1778251866998,39.08,80242.76,10.7,0.93999,3e-05,12.96684]
[1778253228673,38.59,79903.15,10.7,0.93245,3e-05,14.1399]
[1778254173522,38.35,79699.1,10.7,0.92722,3e-05,14.92461]
[1778254819821,38.25,79891.48,10.7,0.934,3e-05,13.86799]
[1778255407352,38.24,80071.04,10.7,0.93952,3e-05,12.97883]
[1778256130804,38.2,80103.01,10.7,0.94073,3e-05,12.7713]
[1778257893316,37.78,79846.35,10.7,0.93542,3e-05,13.59164]
[1778258135312,37.67,79819.57,10.7,0.93514,3e-05,13.62964]
[1778259664318,37.87,79861.67,10.7,0.9357,3e-05,13.52715]
[1778260282310,38.04,79767.86,10.7,0.93203,3e-05,14.09714]
[1778261165133,37.93,80021.05,10.7,0.94042,3e-05,12.75486]
[1778262145023,38.26,80133.83,10.7,0.94228,3e-05,12.44838]
[1778263173075,38.33,80026.83,10.7,0.93904,3e-05,12.96327]
[1778263575245,38.34,80250.54,10.7,0.9453,3e-05,11.93434]
[1778264629126,38.28,80242.19,10.7,0.94552,3e-05,11.88287]
[1778264978763,38.38,80286.02,10.7,0.9463,3e-05,11.75068]
[1778266929541,38.3,80059.13,10.7,0.9407,3e-05,12.64934]
[1778267229443,38.23,80087.32,10.7,0.94187,3e-05,12.45467]
[1778269043932,38.23,80127.48,10.7,0.94328,3e-05,12.20227]
[1778269650195,38.06,80145.16,10.7,0.94466,3e-05,11.9639]
[1778271535504,38.21,80229.93,10.7,0.94656,3e-05,11.6305]
[1778272384477,38.34,80254.56,10.7,0.94674,3e-05,11.59347]
[1778274547815,38.15,80159.57,10.7,0.94538,3e-05,11.79027]
[1778275534411,37.94,80210.98,10.7,0.94787,3e-05,11.35988]
[1778276878403,37.89,80211.75,10.7,0.94829,3e-05,11.27376]
[1778277379656,37.91,80231.92,10.7,0.94882,3e-05,11.17918]
[1778277968764,38.32,80359.62,10.7,0.95038,3e-05,10.91821]
[1778279841560,38.34,80353.74,10.7,0.95042,3e-05,10.89226]
[1778280197829,38.25,80327.13,10.7,0.9502,3e-05,10.92407]
[1778281532562,38.3,80253.88,10.7,0.94831,3e-05,11.22825]
[1778282411564,38.17,80263.26,10.7,0.94922,3e-05,11.06341]
[1778283586229,37.91,80170.05,10.7,0.94814,3e-05,11.22507]
[1778285294808,37.99,80178.74,10.7,0.94827,3e-05,11.18703]
[1778286279747,38.26,80224.6,10.7,0.94842,3e-05,11.15683]
[1778286520064,38.2,80188.99,10.7,0.94779,3e-05,11.25834]
[1778287955421,38.09,80266.7,10.7,0.9505,3e-05,10.78644]
[1778289171813,38.52,80329.2,10.7,0.95046,3e-05,10.78993]
[1778290047904,38.59,80307.65,10.7,0.94974,3e-05,10.90252]
[1778291724313,38.71,80458.59,10.7,0.95321,2e-05,10.29986]
[1778292912561,38.38,80477.55,10.7,0.95516,2e-05,9.94485]
[1778293531411,38.53,80426.92,10.7,0.95346,2e-05,10.23454]
[1778294759945,38.64,80432.33,10.7,0.95333,2e-05,10.2468]
[1778295574653,38.77,80437.68,10.7,0.95303,2e-05,10.29266]
[1778297307776,38.97,80458.04,10.7,0.95297,2e-05,10.28914]
[1778297927151,38.79,80362.51,10.7,0.95145,2e-05,10.53613]
[1778299199055,38.31,80415.73,10.7,0.95491,2e-05,9.92321]
[1778300233284,38.36,80532.56,10.7,0.95756,2e-05,9.45501]
[1778300963509,38.46,80488.86,10.7,0.95627,2e-05,9.67402]
[1778301737958,38.48,80457.92,10.7,0.95561,2e-05,9.78037]
[1778303387320,38.41,80393.21,10.7,0.95462,2e-05,9.93333]
[1778304130069,38.56,80456.76,10.7,0.9556,2e-05,9.76048]
[1778304548633,38.51,80440.77,10.7,0.9555,2e-05,9.77328]
[1778306128816,38.69,80418.7,10.7,0.95448,2e-05,9.9344]
[1778308702311,38.51,80269.03,10.7,0.95193,3e-05,10.3342]
[1778309344311,38.65,80285.33,10.7,0.95188,3e-05,10.33796]
[1778310565087,38.68,80167.47,10.7,0.9489,3e-05,10.81807]
[1778311313488,38.71,80258.26,10.7,0.95127,3e-05,10.4206]
[1778312628064,38.55,80249.07,10.7,0.9519,3e-05,10.29748]
[1778313866123,38.73,80373.45,10.7,0.95439,2e-05,9.87111]
[1778314871561,39.04,80451.82,10.7,0.95516,2e-05,9.73805]
[1778317590280,38.79,80439.93,10.7,0.95628,2e-05,9.51531]
[1778318188564,38.71,80315.77,10.7,0.95373,2e-05,9.937]
[1778319573164,38.79,80297.85,10.7,0.9532,2e-05,10.01206]
[1778320620290,38.84,80254.91,10.7,0.95208,3e-05,10.18768]
[1778322543563,38.71,80291.26,10.7,0.95382,2e-05,9.87737]
[1778323553458,38.59,80350.78,10.7,0.9559,2e-05,9.51533]
[1778324785658,38.51,80305.42,10.7,0.95529,2e-05,9.60304]
[1778326242463,38.46,80374.53,10.7,0.95738,2e-05,9.23323]
[1778328006812,39.02,80375.72,10.7,0.95546,2e-05,9.55135]
[1778329926060,38.56,80391.98,10.7,0.95794,2e-05,9.10389]
[1778331489307,38.64,80422.71,10.7,0.95856,2e-05,8.98478]
[1778332260553,38.7,80427.97,10.7,0.95855,2e-05,8.98123]
[1778333699913,38.69,80370.88,10.7,0.95752,2e-05,9.14081]
[1778334430118,38.67,80389.94,10.7,0.95814,2e-05,9.02807]
[1778335487799,38.62,80393.19,10.7,0.95858,2e-05,8.94215]
[1778337235076,38.84,80327.36,10.7,0.95643,2e-05,9.29255]
[1778338193564,38.53,80362.95,10.7,0.95862,2e-05,8.90829]
[1778338890787,38.58,80346.3,10.7,0.95816,2e-05,8.98017]
[1778340015887,38.77,80384.12,10.7,0.95846,2e-05,8.92146]
[1778340450813,38.76,80418.17,10.7,0.95934,2e-05,8.76845]
[1778341516561,39.71,80498.21,10.7,0.95768,2e-05,9.05571]
[1778343337064,39.91,80604.36,10.7,0.95957,2e-05,8.72092]
[1778344112085,40.4,80702.35,10.7,0.95997,2e-05,8.65477]
[1778345053132,40.28,80633.92,10.7,0.95909,2e-05,8.79427]
[1778346002807,40.31,80629.06,10.7,0.95904,2e-05,8.7933]
[1778346995845,40.62,80754.8,10.7,0.96074,2e-05,8.49898]
[1778348292101,41.41,80903.65,10.7,0.9612,2e-05,8.42336]
[1778349067559,41.49,80826.06,10.7,0.95944,2e-05,8.71797]
[1778350726565,41.45,80854.05,10.7,0.9604,2e-05,8.53705]
[1778351124563,41.47,80892.72,10.7,0.96118,2e-05,8.4002]
[1778351670984,41.83,81035.2,10.7,0.96286,2e-05,8.11281]
[1778354563232,42.09,80921.4,10.7,0.96014,2e-05,8.55471]
[1778355186606,42.29,80814.66,10.7,0.95729,2e-05,9.02988]
[1778356498939,42.72,80936.61,10.7,0.95857,2e-05,8.81154]
[1778357257682,42.9,80885.41,10.7,0.95699,2e-05,9.0699]
[1778358871561,42.54,80756.11,10.7,0.95571,2e-05,9.25677]
[1778359449008,42.53,80822.78,10.7,0.9573,2e-05,8.98859]
[1778362265838,42.09,80814.48,10.7,0.95911,2e-05,8.65319]
[1778363137563,42.1,80760.3,10.7,0.95806,2e-05,8.81759]
[1778364201900,41.93,80770.13,10.7,0.95906,2e-05,8.63961]
[1778365095624,42.02,80789.02,10.7,0.95927,2e-05,8.59709]
[1778366206809,42.32,80742.23,10.7,0.95739,2e-05,8.9]
[1778368095313,41.98,80718.63,10.7,0.95837,2e-05,8.71381]
[1778369019662,42.47,80703.3,10.7,0.95644,2e-05,9.02913]
[1778370140116,42.41,80651.01,10.7,0.95569,2e-05,9.13739]
[1778371586728,42.01,80654.74,10.7,0.95746,2e-05,8.82743]
[1778372343660,42.3,80720.17,10.7,0.95799,2e-05,8.73914]
[1778374207475,42.74,80671.69,10.7,0.95562,2e-05,9.11018]
[1778374973904,42.32,80602.7,10.7,0.95572,2e-05,9.07785]
[1778375918567,42.33,80651.46,10.7,0.95692,2e-05,8.87561]
[1778376615902,42.35,80637.25,10.7,0.95668,2e-05,8.90807]
[1778377308317,42.18,80627.99,10.7,0.95721,2e-05,8.81121]
[1778378485564,42.7,80669.44,10.7,0.95644,2e-05,8.93244]
[1778380575813,43.13,80759.5,10.7,0.95726,2e-05,8.78624]
[1778381785808,43.02,80756.28,10.7,0.95776,2e-05,8.69019]
[1778383377951,42.75,80771.6,10.7,0.95932,2e-05,8.41608]
[1778383558239,42.75,80757.39,10.7,0.95906,2e-05,8.4573]
[1778384655106,42.68,80815.01,10.7,0.96065,2e-05,8.18435]
[1778386756458,42.28,80790.0,10.7,0.96185,2e-05,7.95955]
[1778388307559,42.1,80775.06,10.7,0.9624,2e-05,7.85001]
[1778389421312,41.85,80754.17,10.7,0.96299,2e-05,7.73799]
[1778390519958,42.39,80785.56,10.7,0.96199,2e-05,7.90206]
[1778391796338,42.15,80765.93,10.7,0.96262,2e-05,7.78195]
[1778394155743,41.86,80737.46,10.7,0.96339,2e-05,7.62587]
[1778395258066,41.8,80701.31,10.7,0.96302,2e-05,7.67679]
[1778395922942,41.97,80755.74,10.7,0.96366,2e-05,7.56763]
[1778397790062,42.71,80791.66,10.7,0.96223,2e-05,7.79733]
[1778399146565,42.94,80770.52,10.7,0.96127,2e-05,7.94311]
[1778401818874,42.64,80887.17,10.7,0.965,2e-05,7.29961]
[1778403075146,42.59,80872.88,10.7,0.96506,2e-05,7.27795]
[1778404296941,42.66,80860.64,10.7,0.96483,2e-05,7.30592]
[1778405742649,42.8,80807.19,10.7,0.96354,2e-05,7.50696]
[1778407435289,43.02,80805.12,10.7,0.96308,2e-05,7.56938]
[1778407769090,43.14,80739.63,10.7,0.96139,2e-05,7.84136]
[1778410171274,42.49,80842.06,10.7,0.96594,2e-05,7.06502]
[1778410896071,42.26,80914.61,10.7,0.96811,2e-05,6.69111]
[1778411969935,42.26,80893.77,10.7,0.96788,2e-05,6.72139]
[1778412849411,42.17,80834.9,10.7,0.96722,2e-05,6.82357]
[1778414226809,42.21,80878.11,10.7,0.9681,2e-05,6.66401]
[1778415420933,42.24,80900.03,10.7,0.9686,2e-05,6.5693]
[1778417044282,43.16,80939.63,10.7,0.96677,2e-05,6.87468]
[1778418485814,42.79,80920.94,10.7,0.96778,2e-05,6.68925]
[1778418923313,42.76,80957.46,10.7,0.96861,2e-05,6.54507]
[1778420603211,43.0,80951.69,10.7,0.96804,2e-05,6.6297]
[1778422316369,42.84,80995.88,10.7,0.96956,2e-05,6.35834]
[1778423039918,42.91,80945.45,10.7,0.96858,2e-05,6.51649]
[1778424007381,43.0,80963.85,10.7,0.96879,2e-05,6.47479]
[1778424831803,43.15,80993.97,10.7,0.96902,2e-05,6.43133]
[1778425695309,43.26,81019.71,10.7,0.96927,2e-05,6.38291]
[1778426858994,43.24,80995.45,10.7,0.96908,2e-05,6.4041]
[1778428144968,43.69,81326.84,10.7,0.97346,2e-05,5.65535]
[1778428908730,43.91,81455.0,10.7,0.97491,1e-05,5.39779]
[1778429290912,43.95,81407.44,10.7,0.97416,1e-05,5.52669]
[1778430135884,43.98,81354.31,10.7,0.97339,2e-05,5.65497]
[1778431006065,43.98,81241.78,10.7,0.97176,2e-05,5.92818]
[1778432919811,43.89,81270.8,10.7,0.97277,2e-05,5.73942]
[1778433458914,43.77,81311.5,10.7,0.97378,2e-05,5.5605]
[1778434555566,44.04,81328.03,10.7,0.97348,2e-05,5.60698]
[1778435475105,44.14,81458.54,10.7,0.97527,1e-05,5.28945]
[1778436583914,44.49,81415.68,10.7,0.97393,1e-05,5.51808]
[1778438001844,44.31,81343.56,10.7,0.9735,2e-05,5.57975]
[1778439102852,44.49,81245.13,10.7,0.97167,2e-05,5.88389]
[1778439665005,44.49,81235.07,10.7,0.97159,2e-05,5.89312]
[1778440491913,44.26,81374.05,10.7,0.97448,1e-05,5.39204]
[1778441513515,44.78,81451.5,10.7,0.97444,1e-05,5.39626]
[1778442662562,44.74,81383.14,10.7,0.97369,2e-05,5.51525]
[1778444015176,44.79,81247.73,10.7,0.97166,2e-05,5.84794]
[1778445222275,44.28,80948.61,10.7,0.9682,2e-05,6.40173]
[1778445709309,43.93,81021.59,10.7,0.97055,2e-05,6.00804]
[1778446572060,43.98,80656.2,10.7,0.96374,2e-05,7.09214]
[1778446882815,43.84,80809.56,10.7,0.9672,2e-05,6.5414]
[1778448194462,44.12,80779.32,10.7,0.96602,2e-05,6.72106]
[1778448954456,44.26,80846.64,10.7,0.967,2e-05,6.5594]
[1778449466495,43.95,80866.14,10.7,0.96837,2e-05,6.33204]
[1778450162823,43.91,80780.48,10.7,0.96701,2e-05,6.54157]
[1778450845371,44.26,81221.3,10.7,0.97369,2e-05,5.44761]
[1778451545062,44.58,81352.88,10.7,0.97494,1e-05,5.23247]
[1778452533899,45.97,82041.66,10.7,0.98083,1e-05,4.20279]
[1778452970508,46.06,81889.62,10.7,0.97889,1e-05,4.55017]
[1778453422368,46.05,82006.78,10.7,0.98036,1e-05,4.28391]
[1778454006174,46.55,82131.74,10.7,0.98082,1e-05,4.20093]
[1778455000169,47.09,82411.87,10.7,0.98286,1e-05,3.82481]
[1778455602562,47.46,82311.23,10.7,0.98119,1e-05,4.13367]
[1778456031501,47.52,82220.92,10.7,0.98013,1e-05,4.32272]
[1778456540144,47.8,82329.68,10.7,0.98083,1e-05,4.19594]
[1778457171813,47.97,82224.54,10.7,0.97939,1e-05,4.45228]
[1778458188710,46.71,82000.44,10.7,0.97953,1e-05,4.4091]
[1778458932674,46.04,81645.21,10.7,0.97662,1e-05,4.90585]
[1778459517682,45.84,81814.93,10.7,0.97933,1e-05,4.4272]
[1778460076317,45.75,81671.23,10.7,0.97779,1e-05,4.69314]
[1778460621623,45.33,81550.56,10.7,0.97723,1e-05,4.78175]
[1778461016182,45.3,81336.72,10.7,0.97434,1e-05,5.27035]
[1778462088562,45.92,81511.15,10.7,0.9755,1e-05,5.0722]
[1778462877818,46.04,81638.56,10.7,0.97709,1e-05,4.79695]
[1778463618515,45.23,81497.05,10.7,0.97716,1e-05,4.77227]
[1778464066227,44.95,81495.95,10.7,0.97786,1e-05,4.64409]
[1778465823021,45.69,81275.43,10.7,0.97317,2e-05,5.43034]
[1778466840311,45.31,81178.39,10.7,0.97278,2e-05,5.48111]
[1778467505062,45.15,81227.52,10.7,0.97406,2e-05,5.26429]
[1778467950064,44.53,81271.64,10.7,0.97631,1e-05,4.87861]
[1778468801811,44.7,81099.57,10.7,0.97343,2e-05,5.35296]
[1778469284440,43.97,80737.53,10.7,0.96936,2e-05,5.99465]
[1778469602972,43.69,80653.02,10.7,0.96866,2e-05,6.1]
[1778470292647,43.28,80631.03,10.7,0.96958,2e-05,5.94353]
[1778471613964,43.07,80784.42,10.7,0.97308,2e-05,5.36863]
[1778472491661,43.11,80766.26,10.7,0.97283,2e-05,5.40415]
[1778474164310,43.08,80817.28,10.7,0.97402,2e-05,5.19656]
[1778474259622,42.88,80815.88,10.7,0.97453,2e-05,5.11014]
[1778475963312,42.37,80912.41,10.7,0.97759,1e-05,4.58328]
[1778476937305,42.54,80915.46,10.7,0.97734,1e-05,4.6204]
[1778477986831,42.8,80882.74,10.7,0.97637,2e-05,4.77753]
[1778478642449,42.5,80865.14,10.7,0.97697,1e-05,4.67002]
[1778479245687,42.46,80858.52,10.7,0.97704,1e-05,4.65236]
[1778480921531,43.22,80999.8,10.7,0.97751,1e-05,4.56906]
[1778482166443,43.16,80796.28,10.7,0.97475,2e-05,5.01522]
[1778483098908,43.29,80772.56,10.7,0.97418,2e-05,5.10077]
[1778483560192,43.67,80810.0,10.7,0.97386,2e-05,5.15278]
[1778484757649,44.02,80774.01,10.7,0.97253,2e-05,5.35904]
[1778486826268,44.11,80784.81,10.7,0.97282,2e-05,5.29709]
[1778487762886,44.14,80776.34,10.7,0.97276,2e-05,5.29909]
[1778488783314,43.42,80790.46,10.7,0.97506,2e-05,4.91611]
[1778489230704,43.18,80868.24,10.7,0.97692,2e-05,4.60786]
[1778490312163,42.95,80871.23,10.7,0.97771,1e-05,4.46707]
[1778492753923,41.74,80926.92,10.7,0.98164,1e-05,3.77925]
[1778493104387,42.3,80958.18,10.7,0.98083,1e-05,3.91968]
[1778495389428,48.82,81189.55,10.7,0.9688,2e-05,5.89619]
[1778496442836,49.17,81030.54,10.7,0.96522,2e-05,6.42486]
[1778497314179,49.61,80992.71,10.7,0.96345,2e-05,6.68071]
[1778498272682,49.57,81041.98,10.7,0.96471,2e-05,6.48486]
[1778500968812,50.82,81215.76,10.7,0.96509,2e-05,6.4156]
[1778501144835,50.84,81199.02,10.7,0.96477,2e-05,6.46031]
[1778502306126,50.72,81310.45,10.7,0.96729,2e-05,6.07591]
[1778503085601,49.41,81294.69,10.7,0.97051,2e-05,5.57007]
[1778503296310,49.32,81236.07,10.7,0.9698,2e-05,5.67358]
[1778503924303,48.97,81044.41,10.7,0.96753,2e-05,6.00504]
[1778504321901,48.7,81079.45,10.7,0.96893,2e-05,5.78902]
[1778504556409,48.72,81204.97,10.7,0.97106,2e-05,5.46439]
[1778505154131,48.34,81274.25,10.7,0.97319,2e-05,5.12748]
[1778505604306,48.26,81225.42,10.7,0.97269,2e-05,5.20018]
[1778506288608,48.03,81088.94,10.7,0.97118,2e-05,5.42329]
[1778506958350,47.49,81189.25,10.7,0.97425,2e-05,4.93762]
[1778507437965,47.25,81027.02,10.7,0.97235,2e-05,5.22541]
[1778507546313,47.18,81088.26,10.7,0.97353,2e-05,5.04315]
[1778507894967,47.08,81038.87,10.7,0.97304,2e-05,5.11467]
[1778508476917,47.19,81223.84,10.7,0.97574,1e-05,4.68861]
[1778508959695,47.07,81137.19,10.7,0.9748,2e-05,4.83093]
[1778509955600,45.91,80629.43,10.7,0.96943,2e-05,5.63037]
[1778510641573,45.57,80833.72,10.7,0.97401,2e-05,4.92731]
[1778511004196,45.32,80772.84,10.7,0.97371,2e-05,4.96731]
[1778511427204,45.5,80906.62,10.7,0.97547,2e-05,4.69291]
[1778512384808,45.9,80997.19,10.7,0.97606,2e-05,4.59552]
[1778513288469,46.02,81387.55,10.7,0.98123,1e-05,3.75438]
[1778513721592,46.15,81252.02,10.7,0.97931,1e-05,4.0677]
[1778514355078,45.77,81258.22,10.7,0.9803,1e-05,3.89783]
[1778515080369,46.12,81382.3,10.7,0.98122,1e-05,3.74374]
[1778516346427,48.19,81750.55,10.7,0.9817,1e-05,3.67144]
[1778517162244,49.05,81859.9,10.7,0.98144,1e-05,3.71637]
[1778517303232,49.24,81908.74,10.7,0.98164,1e-05,3.6843]
[1778518564590,48.45,81630.75,10.7,0.98011,1e-05,3.92143]
[1778519184209,48.13,81430.23,10.7,0.9783,1e-05,4.20779]
[1778519826562,47.77,81667.81,10.7,0.98206,1e-05,3.58733]
[1778520917280,48.38,81707.44,10.7,0.9815,1e-05,3.67722]
[1778522576006,50.07,81958.25,10.7,0.98144,1e-05,3.68834]
[1778523373698,49.21,81933.05,10.7,0.98283,1e-05,3.44663]
[1778524314361,48.48,82103.98,10.7,0.98589,1e-05,2.91459]
[1778525145253,48.35,81920.7,10.7,0.98445,1e-05,3.15606]
[1778526077854,48.05,81889.4,10.7,0.98478,1e-05,3.09256]
[1778527376049,47.78,81840.83,10.7,0.98493,1e-05,3.0583]
[1778528674417,48.43,82036.36,10.7,0.9859,1e-05,2.88867]
[1778529672252,48.65,82024.2,10.7,0.98555,1e-05,2.94484]
[1778530389355,48.98,81941.03,10.7,0.98429,1e-05,3.15691]
[1778531395573,48.96,81908.1,10.7,0.98414,1e-05,3.17685]
[1778533854365,48.06,81731.94,10.7,0.98423,1e-05,3.14252]
[1778534720864,47.6,81692.69,10.7,0.98472,1e-05,3.05138]
[1778536174749,47.55,81734.49,10.7,0.98544,1e-05,2.9224]
[1778536970813,48.16,81915.23,10.7,0.98627,1e-05,2.78112]
[1778537769447,48.45,81857.33,10.7,0.98535,1e-05,2.93337]
[1778539654504,48.29,81829.75,10.7,0.98562,1e-05,2.87798]
[1778541082768,48.3,81711.4,10.7,0.98461,1e-05,3.03857]
[1778542437041,47.95,81724.86,10.7,0.98552,1e-05,2.87777]
[1778543598661,48.39,81765.87,10.7,0.98535,1e-05,2.90133]
[1778544369293,48.38,81703.59,10.7,0.98486,1e-05,2.97881]
[1778545599969,47.82,81536.06,10.7,0.98427,1e-05,3.06536]
[1778547968666,47.77,81483.9,10.7,0.98413,1e-05,3.07451]
[1778548401674,47.38,81392.67,10.7,0.98389,1e-05,3.10748]
[1778549651804,46.79,81222.38,10.7,0.98322,1e-05,3.20437]
[1778550086680,44.97,80744.2,10.7,0.98089,1e-05,3.55624]
[1778551304402,46.11,81225.05,10.7,0.98475,1e-05,2.94373]
[1778552503913,46.4,81162.6,10.7,0.98371,1e-05,3.10651]
[1778553330751,46.46,81124.24,10.7,0.98327,1e-05,3.17222]
[1778554730585,46.56,81231.72,10.7,0.98452,1e-05,2.96418]
[1778556083177,46.65,81207.0,10.7,0.98428,1e-05,2.99428]
[1778557388321,46.56,81190.01,10.7,0.98445,1e-05,2.95916]
[1778559632104,46.16,81140.72,10.7,0.98495,1e-05,2.86325]
[1778560260542,46.71,81206.18,10.7,0.98481,1e-05,2.88598]
[1778562339124,46.7,81270.58,10.7,0.98581,1e-05,2.71266]
[1778563724858,46.9,81282.0,10.7,0.9858,1e-05,2.70877]
[1778565412718,49.12,81267.59,10.7,0.982,1e-05,3.30706]
[1778566652410,50.18,81291.58,10.7,0.98052,1e-05,3.53019]
[1778569365669,49.23,80949.46,10.7,0.97834,1e-05,3.82656]
[1778570399829,50.07,81026.54,10.7,0.97789,1e-05,3.89013]
[1778571692213,50.3,80964.17,10.7,0.97677,1e-05,4.04139]
[1778572237798,49.89,80907.59,10.7,0.9769,1e-05,4.01561]
[1778573321436,50.39,80884.72,10.7,0.9757,2e-05,4.17978]
[1778575142341,49.92,80950.08,10.7,0.97805,1e-05,3.8267]
[1778576981246,47.86,80830.18,10.7,0.98092,1e-05,3.38138]
[1778577983338,47.25,80722.42,10.7,0.98084,1e-05,3.38255]
[1778579235940,48.99,80876.46,10.7,0.97971,1e-05,3.54826]
[1778580307695,48.63,80787.56,10.7,0.9794,1e-05,3.58313]
[1778582808216,50.0,80687.34,10.7,0.9755,2e-05,4.12082]
[1778583598435,49.87,80664.42,10.7,0.97561,2e-05,4.0978]
[1778584582201,49.98,80544.28,10.7,0.97359,2e-05,4.36524]
[1778585032994,50.39,80604.14,10.7,0.97377,2e-05,4.34028]
[1778586098062,51.04,80722.35,10.7,0.97453,2e-05,4.23203]
[1778587810920,50.52,80804.25,10.7,0.9773,2e-05,3.8319]
[1778588544827,51.35,80833.55,10.7,0.97615,2e-05,3.9897]
[1778589238832,50.95,80666.97,10.7,0.97453,2e-05,4.20117]
[1778589574223,51.18,80993.43,10.7,0.97908,1e-05,3.57161]
[1778590505872,51.69,80909.17,10.7,0.97704,1e-05,3.85263]
[1778591100074,51.66,80901.91,10.7,0.97712,1e-05,3.83661]
[1778592766834,50.87,80726.62,10.7,0.97647,2e-05,3.90544]
[1778592917297,50.91,80620.42,10.7,0.97471,2e-05,4.14244]
[1778593484334,50.98,80791.12,10.7,0.9774,1e-05,3.77286]
[1778593883462,50.8,80715.79,10.7,0.97669,2e-05,3.86515]
[1778594335179,49.76,80518.28,10.7,0.97591,2e-05,3.96003]
[1778595584065,50.31,80781.29,10.7,0.97906,1e-05,3.52062]
[1778596288482,50.87,80483.51,10.7,0.9733,2e-05,4.29741]
[1778596685900,50.26,80650.86,10.7,0.97746,2e-05,3.73248]
[1778597432448,50.0,80582.29,10.7,0.97714,2e-05,3.76762]
[1778597765977,50.09,80509.79,10.7,0.97585,2e-05,3.93932]
[1778599070954,50.14,80579.28,10.7,0.97715,2e-05,3.75321]
[1778599476320,49.94,80293.6,10.7,0.97288,2e-05,4.31379]
[1778600027943,49.14,80389.59,10.7,0.97649,2e-05,3.82736]
[1778600331067,49.45,80383.56,10.7,0.97578,2e-05,3.92138]
[1778600888032,49.97,80287.92,10.7,0.97306,2e-05,4.2767]
[1778601476265,49.96,80341.97,10.7,0.9742,2e-05,4.12207]
[1778602699960,49.93,80314.3,10.7,0.97408,2e-05,4.12535]
[1778603585270,49.77,80259.58,10.7,0.97371,2e-05,4.16351]
[1778604459480,49.88,79961.08,10.7,0.96782,2e-05,4.8971]
[1778604790399,49.87,79933.3,10.7,0.96736,2e-05,4.9501]
[1778605312587,49.88,80028.99,10.7,0.96949,2e-05,4.68197]
[1778606551469,49.97,80384.04,10.7,0.97613,2e-05,3.82057]
[1778607391462,50.17,80452.27,10.7,0.97702,2e-05,3.6971]
[1778608087353,49.51,80494.2,10.7,0.97918,1e-05,3.39744]
[1778608842700,49.12,80523.8,10.7,0.98055,1e-05,3.20276]
[1778609615712,49.58,80501.83,10.7,0.9795,1e-05,3.34237]
[1778611383863,50.78,80636.6,10.7,0.97949,1e-05,3.33617]
[1778612241780,50.34,80733.0,10.7,0.98183,1e-05,3.00747]
[1778612462490,50.35,80708.33,10.7,0.98154,1e-05,3.04642]
[1778613724286,50.93,80769.47,10.7,0.98156,1e-05,3.03686]
[1778614585402,50.44,80747.03,10.7,0.98232,1e-05,2.92239]
[1778615247051,50.3,80764.25,10.7,0.98291,1e-05,2.83517]
[1778616948968,50.31,80785.47,10.7,0.98352,1e-05,2.73841]
[1778618111782,50.33,80743.54,10.7,0.9832,1e-05,2.77496]
[1778619128321,50.73,80643.94,10.7,0.9814,1e-05,3.01624]
[1778620190509,50.73,80730.02,10.7,0.98276,1e-05,2.82256]
[1778621426715,50.15,80663.85,10.7,0.98319,1e-05,2.75293]
[1778623330840,49.76,80735.1,10.7,0.98508,1e-05,2.47552]
[1778623770945,50.37,80708.58,10.7,0.98384,1e-05,2.64819]
[1778625061503,50.41,80657.65,10.7,0.98341,1e-05,2.69718]
[1778625948196,50.5,80666.42,10.7,0.98356,1e-05,2.67084]
[1778626713267,50.73,80683.17,10.7,0.98354,1e-05,2.67022]
[1778629108681,50.53,80499.69,10.7,0.98202,1e-05,2.85552]
[1778630134703,50.04,80471.36,10.7,0.98276,1e-05,2.7472]
[1778630879946,49.98,80493.1,10.7,0.98329,1e-05,2.66981]
[1778632259753,51.06,80687.45,10.7,0.98419,1e-05,2.5438]
[1778632650496,51.26,80715.89,10.7,0.9843,1e-05,2.52817]
[1778634690930,50.21,80965.71,10.7,0.98884,1e-05,1.87821]
[1778635174326,50.75,80911.01,10.7,0.98768,1e-05,2.04188]
[1778636100874,52.01,81117.61,10.7,0.98812,1e-05,1.98027]
[1778636782690,52.29,81108.01,10.7,0.98777,1e-05,2.02632]
[1778637801879,52.11,80937.5,10.7,0.98651,1e-05,2.19602]
[1778638898574,52.37,81117.18,10.7,0.98814,1e-05,1.96227]
[1778640690206,52.64,81057.82,10.7,0.98753,1e-05,2.03917]
[1778641940016,52.8,81039.84,10.7,0.98737,1e-05,2.054]
[1778642563394,52.9,81005.86,10.7,0.98702,1e-05,2.09948]
[1778644307672,54.45,81217.7,10.7,0.98734,1e-05,2.0495]
[1778645429621,54.59,81152.97,10.7,0.98674,1e-05,2.12603]
[1778646873849,54.79,81238.11,10.7,0.98759,1e-05,2.00206]
[1778649672466,54.81,81122.1,10.7,0.98698,1e-05,2.06826]
[1778650824524,54.57,81048.75,10.7,0.98679,1e-05,2.08459]
[1778652539572,54.47,81068.16,10.7,0.98748,1e-05,1.98129]
[1778653950494,55.03,81091.48,10.7,0.98725,1e-05,2.00572]
[1778656747665,55.04,80988.83,10.7,0.98679,1e-05,2.04869]
[1778658391657,56.37,80961.55,10.7,0.98502,1e-05,2.27196]
[1778659184197,55.34,81011.24,10.7,0.98714,1e-05,1.98926]
[1778660624353,54.27,81043.59,10.7,0.98906,1e-05,1.72123]
[1778661734245,53.94,81102.54,10.7,0.99016,1e-05,1.56656]
[1778662991065,55.15,81253.54,10.7,0.99026,1e-05,1.54993]
[1778663898447,56.12,81214.78,10.7,0.98901,1e-05,1.71576]
[1778666349728,56.12,81269.61,10.7,0.98995,1e-05,1.57734]
[1778667382999,55.94,81101.2,10.7,0.98891,1e-05,1.7089]
[1778669091015,55.69,80850.11,10.7,0.98719,1e-05,1.92049]
[1778669662034,55.49,80825.67,10.7,0.98732,1e-05,1.89952]
[1778670781931,54.73,80588.04,10.7,0.98607,1e-05,2.04801]
[1778672797295,53.46,80681.21,10.7,0.98913,1e-05,1.64246]
[1778674080181,54.38,80523.86,10.7,0.98661,1e-05,1.9568]
[1778675130671,53.87,80257.67,10.7,0.98444,1e-05,2.21227]
[1778675628273,52.86,80106.62,10.7,0.98418,1e-05,2.23654]
[1778676336363,54.09,80244.03,10.7,0.98426,1e-05,2.2252]
[1778677779585,52.95,80333.1,10.7,0.98733,1e-05,1.83849]
[1778678564090,52.84,80291.24,10.7,0.9872,1e-05,1.84939]
[1778679581002,52.22,79910.13,10.7,0.98361,1e-05,2.26945]
[1778679773510,53.28,79951.56,10.7,0.9825,1e-05,2.40038]
[1778680155620,54.67,79690.67,10.7,0.97568,2e-05,3.15758]
[1778681202269,54.64,79710.37,10.7,0.9765,2e-05,3.05839]
[1778681796468,53.84,79714.43,10.7,0.97834,2e-05,2.84981]
[1778682361087,53.86,79811.13,10.7,0.98012,2e-05,2.64826]
[1778682857060,54.16,79833.69,10.7,0.9801,2e-05,2.64719]
[1778683391838,54.23,79752.69,10.7,0.9788,2e-05,2.78488]
[1778683691832,54.06,79677.28,10.7,0.97791,2e-05,2.87829]
[1778684488977,54.12,79855.1,10.7,0.98104,2e-05,2.52707]
[1778684921965,54.01,79588.38,10.7,0.97683,2e-05,2.98039]
[1778685288405,54.68,79449.95,10.7,0.97284,2e-05,3.39476]
[1778685568277,54.73,79374.81,10.7,0.9712,2e-05,3.55816]
[1778685891811,55.33,79349.86,10.7,0.96943,2e-05,3.73308]
[1778687045747,56.06,79331.83,9.1,0.96781,2e-05,3.87902]
[1778687416509,55.07,79124.27,9.1,0.96518,3e-05,4.12215]
[1778688005059,55.09,78833.29,9.1,0.95712,3e-05,4.85689]
[1778688622194,54.76,78771.27,9.1,0.95641,3e-05,4.90706]
[1778689773916,54.2,79062.39,9.1,0.96684,3e-05,3.92402]
[1778690594163,53.61,79178.48,9.1,0.97142,2e-05,3.46524]
[1778691205514,53.34,79137.84,9.1,0.97135,2e-05,3.46318]
[1778692156223,54.37,79191.87,9.1,0.97067,2e-05,3.52152]
[1778692933709,54.67,79297.65,9.1,0.97274,2e-05,3.30915]
[1778694228307,55.46,79424.74,9.1,0.97432,2e-05,3.13809]
[1778694584451,55.65,79456.7,9.1,0.97472,2e-05,3.09432]
[1778696238559,54.58,79604.2,9.1,0.98012,2e-05,2.51626]
[1778696886750,55.01,79741.23,9.1,0.98183,2e-05,2.32915]
[1778698572585,54.67,79675.15,9.1,0.98195,2e-05,2.30004]
[1778698803210,54.73,79587.66,9.1,0.98051,2e-05,2.44984]
[1778699880839,54.08,79475.13,9.1,0.98013,2e-05,2.47648]
[1778701922568,55.02,79547.82,9.1,0.98048,2e-05,2.42363]
[1778702629178,55.65,79646.41,9.1,0.98128,2e-05,2.33486]
[1778703996778,56.25,79658.36,9.1,0.98097,2e-05,2.35544]
[1778705120644,56.69,79742.84,9.1,0.98197,2e-05,2.24202]
[1778706491104,56.73,79513.14,9.1,0.9786,2e-05,2.57258]
[1778708647124,59.05,79488.49,9.1,0.97474,2e-05,2.93063]
[1778709376065,57.76,79430.95,9.1,0.97638,2e-05,2.76049]
[1778709949750,58.76,79279.39,9.1,0.97151,2e-05,3.21499]
[1778711247871,56.7,79299.31,9.1,0.97664,2e-05,2.70974]
[1778712194513,56.41,79390.31,9.1,0.9793,2e-05,2.43962]
[1778713633679,56.25,79411.78,9.1,0.98056,2e-05,2.30003]
[1778715740614,55.82,79280.8,9.1,0.97984,2e-05,2.34689]
[1778717135489,56.4,79390.47,9.1,0.98137,2e-05,2.18426]
[1778717932710,56.07,79546.43,9.1,0.98462,1e-05,1.8511]
[1778719505776,56.4,79654.61,9.1,0.98619,1e-05,1.67812]
[1778719827030,56.56,79600.87,9.1,0.98535,1e-05,1.76236]
[1778721668302,55.93,79584.35,9.1,0.98665,1e-05,1.6127]
[1778722327763,55.57,79516.5,9.1,0.98646,1e-05,1.62554]
[1778723535237,55.14,79614.53,9.1,0.98862,1e-05,1.39311]
[1778724254298,56.01,79643.79,9.1,0.98813,1e-05,1.44072]
[1778725472226,56.42,79633.83,9.1,0.98791,1e-05,1.45463]
[1778727179605,55.89,79271.75,9.1,0.9843,2e-05,1.79975]
[1778727710754,55.02,79439.46,9.1,0.98801,1e-05,1.42538]
[1778728404672,55.41,79283.5,9.1,0.98563,1e-05,1.65878]
[1778729297150,54.58,79310.79,9.1,0.98748,1e-05,1.46713]
[1778729527768,54.91,79349.94,9.1,0.98763,1e-05,1.45047]
[1778730885619,54.38,79089.28,9.1,0.98521,2e-05,1.67579]
[1778731500804,54.66,79066.02,9.1,0.98466,2e-05,1.72309]
[1778732064780,54.99,79253.3,9.1,0.98715,1e-05,1.47847]
[1778732914828,56.99,79335.86,9.1,0.98594,1e-05,1.59232]
[1778733806134,57.75,79369.99,9.1,0.98573,1e-05,1.60741]
[1778735068003,57.6,79468.04,9.1,0.98771,1e-05,1.40469]
[1778736593719,58.77,79581.1,9.1,0.98826,1e-05,1.34126]
[1778737518258,60.37,79777.36,9.1,0.98902,1e-05,1.26257]
[1778737855565,61.11,79824.64,9.1,0.98887,1e-05,1.27573]
[1778738575740,61.16,79856.09,9.1,0.98941,1e-05,1.21787]
[1778739517410,61.16,79831.86,9.1,0.98948,1e-05,1.20399]
[1778740541645,61.16,79769.81,9.1,0.98917,1e-05,1.22698]
[1778742555874,61.05,79765.1,9.1,0.98993,1e-05,1.13952]
[1778743535742,60.28,79756.94,9.1,0.99093,1e-05,1.03352]
[1778744251807,60.28,79891.66,9.1,0.99235,1e-05,0.88748]
[1778745789673,60.28,79644.6,9.1,0.99056,1e-05,1.055]
[1778747170363,60.23,79742.51,9.1,0.99198,1e-05,0.90852]
[1778747894483,60.23,79898.78,9.1,0.99345,1e-05,0.75812]
[1778748647794,60.23,79778.17,9.1,0.99273,1e-05,0.82605]
[1778749804966,60.23,79873.33,9.1,0.99378,1e-05,0.71618]
[1778751014456,60.23,79699.35,9.1,0.99278,1e-05,0.80915]
[1778752063857,60.23,79591.94,9.1,0.99219,1e-05,0.85966]
[1778753563509,60.23,79661.53,9.1,0.99324,1e-05,0.75092]
[1778754675392,60.23,79657.31,9.1,0.99352,1e-05,0.71813]
[1778755439664,60.23,79407.4,9.1,0.99161,1e-05,0.89443]
[1778756939835,60.23,79509.77,9.1,0.99303,1e-05,0.75318]
[1778757346142,60.23,79456.53,9.1,0.99271,1e-05,0.78065]
[1778758911185,60.23,79311.78,9.1,0.99192,1e-05,0.84394]
[1778759745047,60.23,79283.26,9.1,0.99195,1e-05,0.83615]
[1778760568868,60.23,79297.63,9.1,0.99237,1e-05,0.79395]
[1778761253730,60.23,79314.62,9.1,0.99277,1e-05,0.75312]
[1778762100678,60.23,79546.03,9.1,0.99481,1e-05,0.55982]
[1778762864055,60.23,79719.75,9.1,0.99603,1e-05,0.43928]
[1778764187397,60.23,79795.2,9.1,0.99667,0.0,0.37138]
[1778764699023,60.23,79798.23,9.1,0.99678,0.0,0.35925]
[1778765081785,60.23,80006.83,9.1,0.99765,0.0,0.2701]
[1778765654007,60.23,79914.17,9.1,0.99742,0.0,0.29282]
[1778766502097,60.23,79904.35,9.1,0.99752,0.0,0.28034]
[1778766603831,60.23,80016.35,9.1,0.99791,0.0,0.2409]
[1778767322536,60.23,79844.25,9.1,0.99745,0.0,0.2859]
[1778767683631,60.23,79561.87,9.1,0.9963,1e-05,0.39737]
[1778768244729,60.23,79994.44,9.1,0.99807,0.0,0.22089]
[1778768832573,60.23,80097.5,9.1,0.99841,0.0,0.18405]
[1778769518855,60.23,80213.12,9.1,0.99874,0.0,0.14842]
[1778770085950,60.23,80476.63,9.1,0.9992,0.0,0.09743]
[1778770374873,60.23,80754.45,9.1,0.99951,0.0,0.06268]
[1778770809694,60.23,81004.61,9.1,0.99969,0.0,0.0408]
[1778771113467,60.23,81045.44,9.1,0.99972,0.0,0.03706]
[1778771738951,60.23,80944.52,9.1,0.99969,0.0,0.04062]
[1778772625273,60.23,81030.15,9.1,0.99975,0.0,0.03233]
[1778773062314,60.23,80900.66,9.1,0.99971,0.0,0.03788]
[1778773512536,60.23,81004.95,9.1,0.99977,0.0,0.03049]
[1778774428157,60.24,81421.83,9.1,0.9999,0.0,0.01346]
[1778775077006,61.1,81481.81,9.1,0.9999,0.0,0.0135]
[1778775592118,62.08,81436.21,9.1,0.99987,0.0,0.01692]
[1778776055955,62.52,81498.54,9.1,0.99988,0.0,0.01572]
[1778776437664,62.9,81475.64,9.1,0.99987,0.0,0.01694]
[1778777009761,63.98,81567.32,9.1,0.99987,0.0,0.01697]
[1778777387451,63.99,81370.05,9.1,0.99983,0.0,0.02231]
[1778777984871,65.72,81810.97,9.1,0.99989,0.0,0.0142]
[1778778578284,66.81,81993.55,9.1,0.99991,0.0,0.01213]
[1778778907165,66.81,81679.03,9.1,0.99985,0.0,0.01943]
[1778779577777,66.81,81415.66,9.1,0.99978,0.0,0.02711]
[1778779642122,66.81,81437.38,9.1,0.99979,0.0,0.02599]
[1778780532013,66.83,81559.4,9.1,0.99985,0.0,0.01905]
[1778781150843,66.83,81730.14,9.1,0.9999,0.0,0.0132]
[1778781551675,66.83,81690.15,9.1,0.9999,0.0,0.01329]
[1778782083488,66.83,81595.97,9.1,0.99989,0.0,0.0144]
[1778782536715,66.83,81824.07,9.1,0.99993,0.0,0.00906]
[1778783417071,66.83,81825.96,9.1,0.99994,0.0,0.0079]
[1778784263097,66.83,81525.68,9.1,0.99991,0.0,0.01175]
[1778784733429,66.83,81538.27,9.1,0.99992,0.0,0.01065]
[1778785277701,66.83,81639.33,9.1,0.99994,0.0,0.00814]
[1778785775816,66.83,81607.06,9.1,0.99994,0.0,0.00788]
[1778786888701,66.83,81370.29,9.1,0.99992,0.0,0.01012]
[1778786960057,66.83,81334.65,9.1,0.99991,0.0,0.01069]
[1778788156696,66.83,81391.11,9.1,0.99994,0.0,0.00784]
[1778788611908,66.83,81406.61,9.1,0.99994,0.0,0.00698]
[1778789282751,66.83,81554.77,9.1,0.99996,0.0,0.00463]
[1778790254602,66.83,81280.45,9.1,0.99995,0.0,0.00658]
[1778790440924,66.83,81235.33,9.1,0.99994,0.0,0.00694]
[1778791866962,66.83,81356.88,9.1,0.99997,0.0,0.00409]
[1778792565535,66.83,81372.84,9.1,0.99997,0.0,0.00339]
[1778793297045,66.83,81324.33,9.1,0.99997,0.0,0.00321]
[1778793826742,66.83,81320.23,9.1,0.99998,0.0,0.00286]
[1778795350481,66.83,81393.23,9.1,0.99999,0.0,0.0017]
[1778795502535,66.83,81404.0,9.1,0.99999,0.0,0.00159]
[1778796575256,66.83,81420.05,9.1,0.99999,0.0,0.00115]
[1778797303407,66.83,81407.92,9.1,0.99999,0.0,0.00097]
[1778798622679,66.83,81493.85,9.1,1.0,0.0,0.00053]
[1778799578171,66.83,81425.68,9.1,1.0,0.0,0.00047]
[1778800351966,66.83,81225.36,9.1,0.99999,0.0,0.00061]
[1778801362067,66.83,81332.83,9.1,1.0,0.0,0.00033]
[1778801766899,66.83,81299.5,9.1,1.0,0.0,0.00031]
[1778802651246,66.83,81049.05,9.1,1.0,0.0,0.00044]
[1778803321758,66.83,81065.03,9.1,1.0,0.0,0.00033]
[1778804192034,66.83,81469.1,9.1,1.0,0.0,7e-05]
[1778804883558,66.83,81406.88,9.1,1.0,0.0,7e-05]
[1778805216908,66.83,81598.83,9.1,1.0,0.0,3e-05]
[1778805740871,66.83,81339.93,9.1,1.0,0.0,5e-05]
[1778806137884,66.83,81527.7,9.1,1.0,0.0,2e-05]
[1778806629559,66.83,81441.86,9.1,1.0,0.0,2e-05]
[1778807067063,66.83,81559.21,9.1,1.0,0.0,1e-05]
[1778807681121,66.83,81534.76,9.1,1.0,0.0,1e-05]
[1778808048131,66.83,81490.06,9.1,1.0,0.0,1e-05]
[1778808407915,66.83,81420.63,9.1,1.0,0.0,1e-05]
[1778809283162,66.83,81352.64,9.1,1.0,0.0,1e-05]
[1778809902529,66.83,81206.97,9.1,1.0,0.0,1e-05]
[1778810245008,66.83,81169.14,9.1,1.0,0.0,1e-05]
[1778810681231,66.83,81097.53,9.1,1.0,0.0,1e-05]
[1778811122330,66.83,80939.1,9.1,1.0,0.0,1e-05]
[1778812134542,66.83,80887.57,9.1,1.0,0.0,1e-05]
[1778812728787,66.83,80887.93,9.1,1.0,0.0,0.0]
[1778812795250,66.83,80853.6,9.1,1.0,0.0,0.0]
[1778813712836,66.83,81269.03,9.1,1.0,0.0,0.0]
[1778814194235,66.83,81259.51,9.1,1.0,0.0,0.0]
[1778814616197,66.83,81187.16,9.1,1.0,0.0,0.0]
[1778815321162,66.83,81152.52,9.1,1.0,0.0,0.0]
[1778816469059,66.83,80975.89,9.1,1.0,0.0,0.0]
[1778817512298,66.83,81044.24,9.1,1.0,0.0,0.0]
[1778817917450,66.83,80975.4,9.1,1.0,0.0,0.0]
[1778818449188,66.83,80993.86,9.1,1.0,0.0,0.0]
[1778819193403,66.83,80939.82,9.1,1.0,0.0,0.0]
[1778820073591,66.83,80987.82,9.1,1.0,0.0,0.0]
[1778820947768,66.83,80781.54,9.1,1.0,0.0,0.0]
[1778821564171,66.9,80790.74,9.1,1.0,0.0,0.0]
[1778821981157,67.57,80779.77,9.1,1.0,0.0,0.0]
[1778823035056,68.56,80744.13,9.1,1.0,0.0,0.0]
[1778823478721,71.79,80312.99,9.1,1.0,0.0,0.0]
[1778823599567,72.58,80406.26,9.1,1.0,0.0,0.0]
[1778824341863,76.2,80445.74,9.1,1.0,0.0,0.0]
[1778824764237,77.81,80310.96,9.1,1.0,0.0,0.0]
[1778825139544,78.74,80426.48,9.1,1.0,0.0,0.0]
[1778826020740,79.85,80331.57,9.1,1.0,0.0,0.0]
[1778826695570,79.85,80563.57,9.1,1.0,0.0,0.0]
[1778827309880,79.85,80617.09,9.1,1.0,0.0,0.0]
[1778827810423,79.85,80597.62,9.1,1.0,0.0,0.0]
[1778828225350,79.85,80608.27,9.1,1.0,0.0,0.0]
[1778828809520,79.85,80636.47,9.1,1.0,0.0,0.0]
[1778829916374,79.85,80913.95,9.1,1.0,0.0,0.0]
[1778830116809,79.85,80973.83,9.1,1.0,0.0,0.0]
[1778830118244,79.85,80968.27,9.1,1.0,0.0,0.0]
[1778830120837,79.85,80948.78,9.1,1.0,0.0,0.0]
[1778830121844,79.85,80944.66,9.1,1.0,0.0,0.0]
[1778830126718,79.85,80945.51,9.1,1.0,0.0,0.0]
[1778830126810,79.85,80945.51,9.1,1.0,0.0,0.0]
[1778830128893,79.85,80934.89,9.1,1.0,0.0,0.0]
[1778830129074,79.85,80934.89,9.1,1.0,0.0,0.0]
[1778830129900,79.85,80927.49,9.1,1.0,0.0,0.0]
[1778830134415,79.85,80925.95,9.1,1.0,0.0,0.0]
[1778830134562,79.85,80925.95,9.1,1.0,0.0,0.0]
[1778830137316,79.85,80922.71,9.1,1.0,0.0,0.0]
[1778830143229,79.85,80926.8,9.1,1.0,0.0,0.0]
[1778830143309,79.85,80926.8,9.1,1.0,0.0,0.0]
[1778830147135,79.85,80921.12,9.1,1.0,0.0,0.0]
[1778830147315,79.85,80921.12,9.1,1.0,0.0,0.0]
[1778830150179,79.85,80924.73,9.1,1.0,0.0,0.0]
[1778830150309,79.85,80924.73,9.1,1.0,0.0,0.0]
[1778830151381,79.85,80929.67,9.1,1.0,0.0,0.0]
[1778830151562,79.85,80929.67,9.1,1.0,0.0,0.0]
[1778830156765,79.85,80927.89,9.1,1.0,0.0,0.0]
[1778830156809,79.85,80927.89,9.1,1.0,0.0,0.0]
[1778830159857,79.85,80927.47,9.1,1.0,0.0,0.0]
[1778830160058,79.85,80924.09,9.1,1.0,0.0,0.0]
[1778830163802,79.85,80924.03,9.1,1.0,0.0,0.0]
[1778830163811,79.85,80924.03,9.1,1.0,0.0,0.0]
[1778830164694,79.85,80919.08,9.1,1.0,0.0,0.0]
[1778830164809,79.85,80919.08,9.1,1.0,0.0,0.0]
[1778830167073,79.85,80918.4,9.1,1.0,0.0,0.0]
[1778830172661,79.85,80916.34,9.1,1.0,0.0,0.0]
[1778830172809,79.85,80916.34,9.1,1.0,0.0,0.0]
[1778830173533,79.85,80910.84,9.1,1.0,0.0,0.0]
[1778830173563,79.85,80910.84,9.1,1.0,0.0,0.0]
[1778830178837,79.85,80910.63,9.1,1.0,0.0,0.0]
[1778830179066,79.85,80907.18,9.1,1.0,0.0,0.0]
[1778830179479,79.85,80907.18,9.1,1.0,0.0,0.0]
[1778830179560,79.85,80907.18,9.1,1.0,0.0,0.0]
[1778830185285,79.85,80905.31,9.1,1.0,0.0,0.0]
[1778830186522,79.85,80905.31,9.1,1.0,0.0,0.0]
[1778830186575,79.85,80905.31,9.1,1.0,0.0,0.0]
[1778830191291,79.85,80902.88,9.1,1.0,0.0,0.0]
[1778830191313,79.85,80902.88,9.1,1.0,0.0,0.0]
[1778830191584,79.85,80902.88,9.1,1.0,0.0,0.0]
[1778830191809,79.85,80902.88,9.1,1.0,0.0,0.0]
[1778830195941,79.85,80904.85,9.1,1.0,0.0,0.0]
[1778830196058,79.85,80906.19,9.1,1.0,0.0,0.0]
[1778830197609,79.85,80908.32,9.1,1.0,0.0,0.0]
[1778830197808,79.85,80908.32,9.1,1.0,0.0,0.0]
[1778830203411,79.85,80905.06,9.1,1.0,0.0,0.0]
[1778830206302,79.85,80905.85,9.1,0.99778,0.0,0.0]
[1778830206307,79.85,80905.85,9.1,0.99778,0.0,0.0]
[1778830209310,79.85,80906.43,9.1,0.99778,0.0,0.0]
[1778830214489,79.85,80905.72,9.1,0.99333,0.0,0.0]
[1778830219524,79.85,80905.14,9.1,0.99111,0.0,0.0]
[1778830224559,79.85,80905.98,9.1,0.98889,0.0,0.0]
[1778830226319,79.85,80904.9,9.1,0.98667,0.0,0.0]
[1778830226573,79.85,80903.54,9.1,0.98667,0.0,0.0]
[1778830231608,79.85,80902.04,9.1,0.98444,0.0,0.0]
[1778830236643,79.85,80899.42,9.1,0.98,0.0,0.0]
[1778830241679,79.85,80898.86,9.1,0.97778,0.0,0.0]
[1778830246716,79.85,80898.58,9.1,0.97556,0.0,0.0]
[1778830251750,79.85,80894.36,9.1,0.97333,0.0,0.0]
[1778830256785,79.85,80893.43,9.1,0.96889,0.0,0.0]
[1778830261820,79.85,80888.8,9.1,0.96667,0.0,0.0]
[1778830266855,79.85,80883.4,9.1,0.96444,0.0,0.0]
[1778830268869,79.85,80880.56,9.1,0.96222,0.0,0.0]
[1778830273907,79.85,80881.5,9.1,0.96,0.0,0.0]
[1778830278941,79.85,80882.54,9.1,0.95778,0.0,0.0]
[1778830283976,79.85,80884.41,9.1,0.95556,0.0,0.0]
[1778830289011,79.85,80879.36,9.1,0.95111,0.0,0.0]
[1778830294046,79.85,80884.67,9.1,0.94889,0.0,0.0]
[1778830299140,79.85,80888.58,9.1,0.94667,0.0,0.0]
[1778830302108,79.85,80897.61,9.1,0.94444,0.0,0.0]
[1778830304191,79.85,80899.83,9.1,0.94222,0.0,0.0]
[1778830309194,79.85,80889.58,9.1,0.94,0.0,0.0]
[1778830311165,79.85,80883.83,9.1,0.94,0.0,0.0]
[1778830316211,79.85,80871.18,9.1,0.93556,0.0,0.0]
[1778830317216,79.85,80858.0,9.1,0.93556,0.0,0.0]
[1778830319221,79.85,80853.14,9.1,0.93556,0.0,0.0]
[1778830324256,79.85,80839.87,9.1,0.93111,0.0,0.0]
[1778830326270,79.85,80834.49,9.1,0.93111,0.0,0.0]
[1778830330298,79.85,80818.37,9.1,0.92889,0.0,0.0]
[1778830332312,79.85,80802.69,9.1,0.92667,0.0,0.0]
[1778830334327,79.85,80801.34,9.1,0.92667,0.0,0.0]
[1778830337347,79.85,80814.44,9.1,0.92444,0.0,0.0]
[1778830338354,79.85,80823.62,9.1,0.92444,0.0,0.0]
[1778830339361,79.85,80825.94,9.1,0.92444,0.0,0.0]
[1778830341375,79.85,80836.16,9.1,0.92222,0.0,0.0]
[1778830346410,79.85,80833.69,9.1,0.92,0.0,0.0]
[1778830351445,79.85,80835.48,9.1,0.91778,0.0,0.0]
[1778830356480,79.85,80836.75,9.1,0.91333,0.0,0.0]
[1778830361515,79.85,80828.51,9.1,0.91111,0.0,0.0]
[1778830366551,79.85,80829.49,9.1,0.90889,0.0,0.0]
[1778830371585,79.85,80820.66,9.1,0.90667,0.0,0.0]
[1778830376620,79.85,80820.52,9.1,0.90222,0.0,0.0]
[1778830381655,79.85,80815.45,9.1,0.9,0.0,0.0]
[1778830386691,79.85,80821.66,9.1,0.89778,0.0,0.0]
[1778830391726,79.85,80821.19,9.1,0.89556,0.0,0.0]
[1778830395754,79.85,80810.04,9.1,0.89333,0.0,0.0]
[1778830397768,79.85,80804.22,9.1,0.89111,0.0,0.0]
[1778830402803,79.85,80808.81,9.1,0.88889,0.0,0.0]
[1778830407838,79.85,80811.94,9.1,0.88667,0.0,0.0]
[1778830412879,79.85,80810.66,9.1,0.88222,0.0,0.0]
[1778830414887,79.85,80800.35,9.1,0.88222,0.0,0.0]
[1778830419924,79.85,80796.27,9.1,0.88,0.0,0.0]
[1778830424958,79.85,80796.32,9.1,0.87556,0.0,0.0]
[1778830429993,79.85,80795.97,9.1,0.87333,0.0,0.0]
[1778830433014,79.85,80805.14,9.1,0.87111,0.0,0.0]
[1778830437042,79.85,80812.02,9.1,0.86889,0.0,0.0]
[1778830442077,79.85,80802.73,9.1,0.86667,0.0,0.0]
[1778830446105,79.85,80797.21,9.1,0.86444,0.0,0.0]
[1778830451140,79.85,80795.43,9.1,0.86222,0.0,0.0]
[1778830456175,79.85,80790.25,9.1,0.86,0.0,0.0]
[1778830461210,79.85,80784.66,9.1,0.85556,0.0,0.0]
[1778830466245,79.85,80784.09,9.1,0.85333,0.0,0.0]
[1778830471362,79.85,80781.23,9.1,0.85111,0.0,0.0]
[1778830476362,79.85,80784.64,9.1,0.84667,0.0,0.0]
[1778830481368,79.85,80788.92,9.1,0.84444,0.0,0.0]
[1778830486386,79.85,80788.07,9.1,0.84222,0.0,0.0]
[1778830491420,79.85,80786.76,9.1,0.84,0.0,0.0]
[1778830496455,79.85,80795.87,9.1,0.83556,0.0,0.0]
[1778830499476,79.85,80800.88,9.1,0.83556,0.0,0.0]
[1778830501490,79.85,80812.2,9.1,0.83333,0.0,0.0]
[1778830504511,79.85,80821.77,9.1,0.83111,0.0,0.0]
[1778830509546,79.85,80825.98,9.1,0.82889,0.0,0.0]
[1778830514581,79.85,80825.36,9.1,0.82667,0.0,0.0]
[1778830519616,79.85,80825.15,9.1,0.82444,0.0,0.0]
[1778830522637,79.85,80839.75,9.1,0.82222,0.0,0.0]
[1778830525658,79.85,80842.94,9.1,0.82,0.0,0.0]
[1778830530694,79.85,80840.19,9.1,0.81778,0.0,0.0]
[1778830535728,79.85,80834.72,9.1,0.81556,0.0,0.0]
[1778830540765,79.85,80829.48,9.1,0.81111,0.0,0.0]
[1778830545799,79.85,80825.17,9.1,0.80889,0.0,0.0]
[1778830550835,79.85,80822.36,9.1,0.80667,0.0,0.0]
[1778830555870,79.85,80819.39,9.1,0.80444,0.0,0.0]
[1778830560905,79.85,80817.89,9.1,0.8,0.0,0.0]
[1778830565941,79.85,80818.29,9.1,0.79778,0.0,0.0]
[1778830570976,79.85,80817.56,9.1,0.79556,0.0,0.0]
[1778830577019,79.85,80816.19,9.1,0.79111,0.0,0.0]
[1778830582054,79.85,80806.35,9.1,0.78889,0.0,0.0]
[1778830587089,79.85,80799.38,9.1,0.78667,0.0,0.0]
[1778830592124,79.85,80802.45,9.1,0.78444,0.0,0.0]
[1778830597159,79.85,80796.67,9.1,0.78,0.0,0.0]
[1778830602194,79.85,80792.98,9.1,0.77778,0.0,0.0]
[1778830607229,79.85,80792.34,9.1,0.77556,0.0,0.0]
[1778830612265,79.85,80787.76,9.1,0.77333,0.0,0.0]
[1778830617300,79.85,80786.31,9.1,0.76889,0.0,0.0]
[1778830622336,79.85,80778.06,9.1,0.76667,0.0,0.0]
[1778830627371,79.85,80774.32,9.1,0.76444,0.0,0.0]
[1778830632406,79.85,80776.92,9.1,0.76222,0.0,0.0]
[1778830637524,79.85,80767.17,9.1,0.75778,0.0,0.0]
[1778830641529,79.85,80777.07,9.1,0.75556,0.0,0.0]
[1778830643529,79.85,80780.4,9.1,0.75556,0.0,0.0]
[1778830648534,79.85,80779.12,9.1,0.75111,0.0,0.0]
[1778830653553,79.85,80785.45,9.1,0.74889,0.0,0.0]
[1778830658588,79.85,80783.56,9.1,0.74667,0.0,0.0]
[1778830663623,79.85,80784.21,9.1,0.74444,0.0,0.0]
[1778830668658,79.85,80782.65,9.1,0.74,0.0,0.0]
[1778830673693,79.85,80784.75,9.1,0.73778,0.0,0.0]
[1778830678728,79.85,80780.68,9.1,0.73556,0.0,0.0]
[1778830682757,79.85,80790.44,9.1,0.73333,0.0,0.0]
[1778830684771,79.85,80797.46,9.1,0.73111,0.0,0.0]
[1778830689806,79.85,80797.7,9.1,0.72889,0.0,0.0]
[1778830694841,79.85,80798.0,9.1,0.72667,0.0,0.0]
[1778830699876,79.85,80787.47,9.1,0.72444,0.0,0.0]
[1778830704911,79.85,80786.29,9.1,0.72,0.0,0.0]
[1778830709946,79.85,80788.3,9.1,0.71778,0.0,0.0]
[1778830715988,79.85,80789.14,9.1,0.71556,0.0,0.0]
[1778830722032,79.85,80788.55,9.1,0.71111,0.0,0.0]
[1778830727067,79.85,80789.15,9.1,0.70889,0.0,0.0]
[1778830732620,79.85,80788.71,9.1,0.70444,0.0,0.0]
[1778830738145,79.85,80787.97,9.1,0.70222,0.0,0.0]
[1778830743180,79.85,80790.54,9.1,0.7,0.0,0.0]
[1778830748215,79.85,80792.08,9.1,0.69778,0.0,0.0]
[1778830753252,79.85,80788.58,9.1,0.69333,0.0,0.0]
[1778830758287,79.85,80786.87,9.1,0.69111,0.0,0.0]
[1778830764329,79.85,80783.66,9.1,0.68889,0.0,0.0]
[1778830769364,79.85,80785.86,9.1,0.68444,0.0,0.0]
[1778830774400,79.85,80788.44,9.1,0.68222,0.0,0.0]
[1778830779436,79.85,80795.24,9.1,0.68,0.0,0.0]
[1778830784471,79.85,80794.35,9.1,0.67778,0.0,0.0]
[1778830789506,79.85,80793.27,9.1,0.67333,0.0,0.0]
[1778830794541,79.85,80789.38,9.1,0.67111,0.0,0.0]
[1778830799577,79.85,80789.3,9.1,0.66889,0.0,0.0]
[1778830804694,79.85,80784.47,9.1,0.66444,0.0,0.0]
[1778830809700,79.85,80775.57,9.1,0.66222,0.0,0.0]
[1778830813704,79.85,80769.22,9.1,0.66,0.0,0.0]
[1778830818709,79.85,80770.56,9.1,0.65778,0.0,0.0]
[1778830823745,79.85,80770.78,9.1,0.65556,0.0,0.0]
[1778830828780,79.85,80771.2,9.1,0.65111,0.0,0.0]
[1778830833815,79.85,80771.12,9.1,0.64889,0.0,0.0]
[1778830838850,79.85,80770.87,9.1,0.64667,0.0,0.0]
[1778830843886,79.85,80776.58,9.1,0.64444,0.0,0.0]
[1778830848920,79.85,80772.46,9.1,0.64,0.0,0.0]
[1778830853955,79.85,80774.41,9.1,0.63778,0.0,0.0]
[1778830858990,79.85,80775.32,9.1,0.63556,0.0,0.0]
[1778830864025,79.85,80774.37,9.1,0.63333,0.0,0.0]
[1778830869060,79.85,80768.31,9.1,0.62889,0.0,0.0]
[1778830874095,79.85,80767.4,9.1,0.62667,0.0,0.0]
[1778830879130,79.85,80760.53,9.1,0.62444,0.0,0.0]
[1778830884167,79.85,80761.4,9.1,0.62222,0.0,0.0]
[1778830889202,79.85,80757.29,9.1,0.61778,0.0,0.0]
[1778830895244,79.85,80756.25,9.1,0.61556,0.0,0.0]
[1778830900279,79.85,80755.25,9.1,0.61333,0.0,0.0]
[1778830905315,79.85,80749.35,9.1,0.60889,0.0,0.0]
[1778830910350,79.85,80746.37,9.1,0.60667,0.0,0.0]
[1778830915385,79.85,80749.45,9.1,0.60444,0.0,0.0]
[1778830920420,79.85,80747.42,9.1,0.60222,0.0,0.0]
[1778830925455,79.85,80744.08,9.1,0.59778,0.0,0.0]
[1778830930490,79.85,80743.91,9.1,0.59556,0.0,0.0]
[1778830935525,79.85,80752.19,9.1,0.59333,0.0,0.0]
[1778830938546,79.85,80765.03,9.1,0.59111,0.0,0.0]
[1778830940560,79.85,80769.86,9.1,0.59111,0.0,0.0]
[1778830946602,79.85,80772.03,9.1,0.58667,0.0,0.0]
[1778830951637,79.85,80771.4,9.1,0.58444,0.0,0.0]
[1778830956673,79.85,80780.79,9.1,0.58222,0.0,0.0]
[1778830962715,79.85,80784.96,9.1,0.57778,0.0,0.0]
[1778830967752,79.85,80783.02,9.1,0.57556,0.0,0.0]
[1778830972875,79.85,80779.12,9.1,0.57111,0.0,0.0]
[1778830977880,79.85,80775.67,9.1,0.56889,0.0,0.0]
[1778830982885,79.85,80775.61,9.1,0.56667,0.0,0.0]
[1778830987892,79.85,80780.36,9.1,0.56444,0.0,0.0]
[1778830992927,79.85,80781.31,9.1,0.56,0.0,0.0]
[1778830997962,79.85,80788.57,9.1,0.55778,0.0,0.0]
[1778831004012,79.85,80787.15,9.1,0.55556,0.0,0.0]
[1778831009039,79.85,80786.23,9.1,0.55111,0.0,0.0]
[1778831010046,79.85,80802.52,9.1,0.55111,0.0,0.0]
[1778831011053,79.85,80823.24,9.1,0.55111,0.0,0.0]
[1778831012060,79.85,80834.66,9.1,0.55111,0.0,0.0]
[1778831013067,79.85,80834.02,9.1,0.54889,0.0,0.0]
[1778831018102,79.85,80829.38,9.1,0.54667,0.0,0.0]
[1778831023137,79.85,80831.97,9.1,0.54444,0.0,0.0]
[1778831028176,79.85,80830.69,9.1,0.54222,0.0,0.0]
[1778831033209,79.85,80833.71,9.1,0.53778,0.0,0.0]
[1778831038244,79.85,80828.19,9.1,0.53556,0.0,0.0]
[1778831043279,79.85,80812.26,9.1,0.53333,0.0,0.0]
[1778831044286,79.85,80808.61,9.1,0.53333,0.0,0.0]
[1778831049321,79.85,80809.07,9.1,0.52889,0.0,0.0]
[1778831054356,79.85,80808.26,9.1,0.52667,0.0,0.0]
[1778831059391,79.85,80800.17,9.1,0.52444,0.0,0.0]
[1778831064426,79.85,80797.82,9.1,0.52222,0.0,0.0]
[1778831069461,79.85,80796.52,9.1,0.51778,0.0,0.0]
[1778831074499,79.85,80797.31,9.1,0.51556,0.0,0.0]
[1778831079534,79.85,80796.68,9.1,0.51333,0.0,0.0]
[1778831084569,79.85,80798.05,9.1,0.51111,0.0,0.0]
[1778831089604,79.85,80796.72,9.1,0.50667,0.0,0.0]
[1778831094639,79.85,80796.88,9.1,0.50444,0.0,0.0]
[1778831099674,79.85,80794.4,9.1,0.50222,0.0,0.0]
[1778831103007,79.85,80786.83,9.1,0.5,0.0,0.0]
[1778831108737,79.85,80786.34,9.1,0.49778,0.0,0.0]
[1778831113772,79.85,80786.29,9.1,0.49333,0.0,0.0]
[1778831117800,79.85,80775.87,9.1,0.49111,0.0,0.0]
[1778831122835,79.85,80775.34,9.1,0.48889,0.0,0.0]
[1778831127871,79.85,80776.0,9.1,0.48667,0.0,0.0]
[1778831132906,79.85,80776.42,9.1,0.48444,0.0,0.0]
[1778831137946,79.85,80777.3,9.1,0.48,0.0,0.0]
[1778831143059,79.85,80776.55,9.1,0.47778,0.0,0.0]
[1778831145265,79.85,80789.21,9.1,0.47556,0.0,0.0]
[1778831147028,79.85,80788.92,9.1,0.47556,0.0,0.0]
[1778831152070,79.85,80788.09,9.1,0.47333,0.0,0.0]
[1778831157099,79.85,80787.85,9.1,0.46889,0.0,0.0]
[1778831162136,79.85,80796.79,9.1,0.46667,0.0,0.0]
[1778831168178,79.85,80796.1,9.1,0.46444,0.0,0.0]
[1778831174220,79.85,80795.95,9.1,0.46,0.0,0.0]
[1778831179255,79.85,80794.65,9.1,0.45778,0.0,0.0]
[1778831184290,79.85,80794.95,9.1,0.45556,0.0,0.0]
[1778831189328,79.85,80793.66,9.1,0.45111,0.0,0.0]
[1778831194363,79.85,80790.66,9.1,0.44889,0.0,0.0]
[1778831199398,79.85,80788.98,9.1,0.44667,0.0,0.0]
[1778831204433,79.85,80793.85,9.1,0.44222,0.0,0.0]
[1778831209468,79.85,80797.63,9.1,0.44,0.0,0.0]
[1778831214503,79.85,80796.62,9.1,0.43778,0.0,0.0]
[1778831219538,79.85,80795.35,9.1,0.43556,0.0,0.0]
[1778831224573,79.85,80789.75,9.1,0.43111,0.0,0.0]
[1778831227153,79.85,80780.84,9.1,0.43111,0.0,0.0]
[1778831232629,79.85,80781.24,9.1,0.42667,0.0,0.0]
[1778831238672,79.85,80781.24,9.1,0.42444,0.0,0.0]
[1778831244714,79.85,80781.15,9.1,0.42,0.0,0.0]
[1778831249750,79.85,80779.05,9.1,0.41778,0.0,0.0]
[1778831252771,79.85,80769.39,9.1,0.41556,0.0,0.0]
[1778831257806,79.85,80772.43,9.1,0.41333,0.0,0.0]
[1778831263848,79.85,80773.56,9.1,0.41111,0.0,0.0]
[1778831268883,79.85,80775.28,9.1,0.40667,0.0,0.0]
[1778831273919,79.85,80777.07,9.1,0.40444,0.0,0.0]
[1778831278955,79.85,80777.92,9.1,0.40222,0.0,0.0]
[1778831283990,79.85,80779.02,9.1,0.4,0.0,0.0]
[1778831289025,79.85,80779.13,9.1,0.39556,0.0,0.0]
[1778831294060,79.85,80777.04,9.1,0.39333,0.0,0.0]
[1778831299096,79.85,80777.11,9.1,0.39111,0.0,0.0]
[1778831299574,79.85,80777.11,9.1,0.39111,0.0,0.0]
[1778831300103,79.85,80777.59,9.1,0.39111,0.0,0.0]
[1778831305228,79.85,80776.95,9.1,0.38667,0.0,0.0]
[1778831310231,79.85,80779.09,9.1,0.38444,0.0,0.0]
[1778831315405,79.85,80775.1,9.1,0.38222,0.0,0.0]
[1778831321251,79.85,80776.95,9.1,0.37778,0.0,0.0]
[1778831326286,79.85,80780.74,9.1,0.37556,0.0,0.0]
[1778831331328,79.85,80780.14,9.1,0.37333,0.0,0.0]
[1778831336363,79.85,80780.23,9.1,0.36889,0.0,0.0]
[1778831337555,79.85,80780.23,9.1,0.36889,0.0,0.0]
[1778831337644,79.85,80780.23,9.1,0.36889,0.0,0.0]
[1778831343954,79.85,80780.86,9.1,0.36667,0.0,0.0]
[1778831346433,79.85,80796.58,9.1,0.36444,0.0,0.0]
[1778831347440,79.85,80799.3,9.1,0.36444,0.0,0.0]
[1778831349454,79.85,80808.55,9.1,0.36222,0.0,0.0]
[1778831351495,79.85,80808.81,9.1,0.36222,0.0,0.0]
[1778831357510,79.85,80804.94,9.1,0.35778,0.0,0.0]
[1778831360531,79.85,80819.46,9.1,0.35556,0.0,0.0]
[1778831365566,79.85,80815.38,9.1,0.35333,0.0,0.0]
[1778831367119,79.85,80815.38,9.1,0.35333,0.0,0.0]
[1778831367127,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831367255,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831367256,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831368117,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831367580,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831368241,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831368245,79.85,80819.49,9.1,0.35333,0.0,0.0]
[1778831369472,79.85,80825.15,9.1,0.35111,0.0,0.0]
[1778831369606,79.85,80825.15,9.1,0.35111,0.0,0.0]
[1778831375251,79.85,80818.12,9.1,0.34889,0.0,0.0]
[1778831379861,79.85,80817.12,9.1,0.34667,0.0,0.0]
[1778831388727,79.85,80807.72,9.1,0.34,0.0,0.0]
[1778831393766,79.85,80803.81,9.1,0.33778,0.0,0.0]
[1778831394504,79.85,80803.81,9.1,0.33778,0.0,0.0]
[1778831394533,79.85,80803.81,9.1,0.33778,0.0,0.0]
[1778831397794,79.85,80817.9,9.1,0.33556,0.0,0.0]
[1778831402830,79.85,80816.55,9.1,0.33333,0.0,0.0]
[1778831404829,79.85,80815.67,9.1,0.33333,0.0,0.0]
[1778831410885,79.85,80812.59,9.1,0.32889,0.0,0.0]
[1778831415921,79.85,80812.78,9.1,0.32667,0.0,0.0]
[1778831419848,79.85,80812.16,9.1,0.32444,0.0,0.0]
[1778831419985,79.85,80812.16,9.1,0.32444,0.0,0.0]
[1778831425991,79.85,80815.75,9.1,0.32,0.0,0.0]
[1778831430736,79.85,80815.3,9.1,0.31778,0.0,0.0]
[1778831436062,79.85,80813.34,9.1,0.31556,0.0,0.0]
[1778831441099,79.85,80821.08,9.1,0.31111,0.0,0.0]
[1778831446137,79.85,80821.35,9.1,0.30889,0.0,0.0]
[1778831447012,79.85,80821.35,9.1,0.30889,0.0,0.0]
[1778831447138,79.85,80821.35,9.1,0.30889,0.0,0.0]
[1778831453186,79.85,80822.23,9.1,0.30444,0.0,0.0]
[1778831458222,79.85,80820.55,9.1,0.30222,0.0,0.0]
[1778831458401,79.85,80820.55,9.1,0.30222,0.0,0.0]
[1778831462249,79.85,80809.49,9.1,0.3,0.0,0.0]
[1778831464263,79.85,80799.67,9.1,0.3,0.0,0.0]
[1778831468291,79.85,80791.45,9.1,0.29778,0.0,0.0]
[1778831468526,79.85,80791.45,9.1,0.29778,0.0,0.0]
[1778831468980,79.85,80791.45,9.1,0.29778,0.0,0.0]
[1778831469506,79.85,80791.47,9.1,0.29556,0.0,0.0]
[1778831469650,79.85,80791.47,9.1,0.29556,0.0,0.0]
[1778831469652,79.85,80791.47,9.1,0.29556,0.0,0.0]
[1778831469751,79.85,80800.54,9.1,0.29556,0.0,0.0]
[1778831471405,79.85,80809.17,9.1,0.29556,0.0,0.0]
[1778831476758,79.85,80807.96,9.1,0.29333,0.0,0.0]
[1778831476832,79.85,80807.96,9.1,0.29333,0.0,0.0]
[1778831482411,79.85,80803.05,9.1,0.28889,0.0,0.0]
[1778831486872,79.85,80803.55,9.1,0.28667,0.0,0.0]
[1778831492459,79.85,80805.62,9.1,0.28222,0.0,0.0]
[1778831497494,79.85,80806.4,9.1,0.28,0.0,0.0]
[1778831502495,79.85,80807.02,9.1,0.27778,0.0,0.0]
[1778831502662,79.85,80807.02,9.1,0.27778,0.0,0.0]
[1778831508571,79.85,80797.5,9.1,0.27333,0.0,0.0]
[1778831510585,79.85,80794.07,9.1,0.27333,0.0,0.0]
[1778831512375,79.85,80794.27,9.1,0.27333,0.0,0.0]
[1778831512599,79.85,80808.14,9.1,0.27111,0.0,0.0]
[1778831513606,79.85,80813.27,9.1,0.27111,0.0,0.0]
[1778831518642,79.85,80812.58,9.1,0.26889,0.0,0.0]
[1778831521951,79.85,80815.39,9.1,0.26667,0.0,0.0]
[1778831522171,79.85,80815.39,9.1,0.26667,0.0,0.0]
[1778831522172,79.85,80815.39,9.1,0.26667,0.0,0.0]
[1778831522950,79.85,80822.82,9.1,0.26667,0.0,0.0]
[1778831523242,79.85,80822.82,9.1,0.26667,0.0,0.0]
[1778831523326,79.85,80822.82,9.1,0.26667,0.0,0.0]
[1778831524187,79.85,80822.3,9.1,0.26667,0.0,0.0]
[1778831528252,79.85,80820.63,9.1,0.26444,0.0,0.0]
[1778831528345,79.85,80820.63,9.1,0.26444,0.0,0.0]
[1778831531733,79.85,80811.19,9.1,0.26222,0.0,0.0]
[1778831536768,79.85,80810.72,9.1,0.25778,0.0,0.0]
[1778831538383,79.85,80810.92,9.1,0.25778,0.0,0.0]
[1778831543817,79.85,80819.62,9.1,0.25556,0.0,0.0]
[1778831549860,79.85,80819.59,9.1,0.25111,0.0,0.0]
[1778831554451,79.85,80815.58,9.1,0.24889,0.0,0.0]
[1778831554490,79.85,80815.58,9.1,0.24889,0.0,0.0]
[1778831559934,79.85,80815.99,9.1,0.24667,0.0,0.0]
[1778831564431,79.85,80815.33,9.1,0.24444,0.0,0.0]
[1778831570007,79.85,80813.33,9.1,0.24,0.0,0.0]
[1778831575039,79.85,80812.75,9.1,0.23778,0.0,0.0]
[1778831580182,79.85,80812.25,9.1,0.23556,0.0,0.0]
[1778831580278,79.85,80812.25,9.1,0.23556,0.0,0.0]
[1778831585514,79.85,80812.35,9.1,0.23111,0.0,0.0]
[1778831590317,79.85,80811.13,9.1,0.22889,0.0,0.0]
[1778831596186,79.85,80817.3,9.1,0.22667,0.0,0.0]
[1778831601221,79.85,80818.15,9.1,0.22222,0.0,0.0]
[1778831604015,79.85,80818.5,9.1,0.22222,0.0,0.0]
[1778831604113,79.85,80818.5,9.1,0.22222,0.0,0.0]
[1778831609280,79.85,80815.5,9.1,0.21778,0.0,0.0]
[1778831614315,79.85,80814.36,9.1,0.21556,0.0,0.0]
[1778831615169,79.85,80814.36,9.1,0.21556,0.0,0.0]
[1778831620357,79.85,80804.77,9.1,0.21333,0.0,0.0]
[1778831625225,79.85,80802.34,9.1,0.21111,0.0,0.0]
[1778831627406,79.85,80792.75,9.1,0.20889,0.0,0.0]
[1778831629779,79.85,80791.51,9.1,0.20667,0.0,0.0]
[1778831629838,79.85,80791.51,9.1,0.20667,0.0,0.0]
[1778831635563,79.85,80792.63,9.1,0.20444,0.0,0.0]
[1778831640358,79.85,80793.19,9.1,0.20222,0.0,0.0]
[1778831645574,79.85,80790.43,9.1,0.19778,0.0,0.0]
[1778831650578,79.85,80792.58,9.1,0.19556,0.0,0.0]
[1778831656129,79.85,80794.09,9.1,0.19333,0.0,0.0]
[1778831656193,79.85,80794.09,9.1,0.19333,0.0,0.0]
[1778831661644,79.85,80794.06,9.1,0.18889,0.0,0.0]
[1778831666340,79.85,80795.96,9.1,0.18667,0.0,0.0]
[1778831671601,79.85,80798.63,9.1,0.18444,0.0,0.0]
[1778831676749,79.85,80799.45,9.1,0.18,0.0,0.0]
[1778831680632,79.85,80800.53,9.1,0.18,0.0,0.0]
[1778831680658,79.85,80800.53,9.1,0.18,0.0,0.0]
[1778831685812,79.85,80799.86,9.1,0.17556,0.0,0.0]
[1778831690847,79.85,80799.51,9.1,0.17333,0.0,0.0]
[1778831692456,79.85,80799.51,9.1,0.17333,0.0,0.0]
[1778831700917,79.85,80813.7,9.1,0.16667,0.0,0.0]
[1778831701924,79.85,80813.7,9.1,0.16667,0.0,0.0]
[1778831707300,79.85,80813.28,9.1,0.16444,0.0,0.0]
[1778831707391,79.85,80813.28,9.1,0.16444,0.0,0.0]
[1778831713002,79.85,80812.88,9.1,0.16,0.0,0.0]
[1778831717168,79.85,80812.88,9.1,0.16,0.0,0.0]
[1778831723071,79.85,80812.47,9.1,0.15556,0.0,0.0]
[1778831728106,79.85,80812.54,9.1,0.15333,0.0,0.0]
[1778831732139,79.85,80813.82,9.1,0.15111,0.0,0.0]
[1778831732172,79.85,80813.82,9.1,0.15111,0.0,0.0]
[1778831738176,79.85,80814.61,9.1,0.14667,0.0,0.0]
[1778831743157,79.85,80814.76,9.1,0.14444,0.0,0.0]
[1778831748246,79.85,80814.87,9.1,0.14222,0.0,0.0]
[1778831753281,79.85,80816.25,9.1,0.13778,0.0,0.0]
[1778831757801,79.85,80816.05,9.1,0.13556,0.0,0.0]
[1778831757833,79.85,80816.05,9.1,0.13556,0.0,0.0]
[1778831764359,79.85,80816.06,9.1,0.13333,0.0,0.0]
[1778831767912,79.85,80816.05,9.1,0.13111,0.0,0.0]
[1778831773423,79.85,80818.18,9.1,0.12667,0.0,0.0]
[1778831778458,79.85,80818.74,9.1,0.12444,0.0,0.0]
[1778831781955,79.85,80818.59,9.1,0.12222,0.0,0.0]
[1778831782130,79.85,80818.59,9.1,0.12222,0.0,0.0]
[1778831787521,79.85,80817.93,9.1,0.12,0.0,0.0]
[1778831791685,79.85,80817.76,9.1,0.11778,0.0,0.0]
[1778831797591,79.85,80817.19,9.1,0.11333,0.0,0.0]
[1778831802626,79.85,80817.08,9.1,0.11111,0.0,0.0]
[1778831806578,79.85,80816.74,9.1,0.10889,0.0,0.0]
[1778831806679,79.85,80816.74,9.1,0.10889,0.0,0.0]
[1778831812696,79.85,80816.08,9.1,0.10444,0.0,0.0]
[1778831816745,79.85,80816.08,9.1,0.10444,0.0,0.0]
[1778831822766,79.85,80815.86,9.1,0.1,0.0,0.0]
[1778831828808,79.85,80816.01,9.1,0.09556,0.0,0.0]
[1778831831431,79.85,80816.01,9.1,0.09556,0.0,0.0]
[1778831831543,79.85,80816.01,9.1,0.09556,0.0,0.0]
[1778831836864,79.85,80815.33,9.1,0.09111,0.0,0.0]
[1778831841098,79.85,80815.33,9.1,0.09111,0.0,0.0]
[1778831846934,79.85,80814.63,9.1,0.08667,0.0,0.0]
[1778831851969,79.85,80814.66,9.1,0.08444,0.0,0.0]
[1778831856916,79.85,80814.65,9.1,0.08222,0.0,0.0]
[1778831856953,79.85,80814.65,9.1,0.08222,0.0,0.0]
[1778831862039,79.85,80814.63,9.1,0.07778,0.0,0.0]
[1778831866080,79.85,80814.64,9.1,0.07556,0.0,0.0]
[1778831872109,79.85,80814.63,9.1,0.07333,0.0,0.0]
[1778831877144,79.85,80814.55,9.1,0.06889,0.0,0.0]
[1778831881562,79.85,80814.55,9.1,0.06889,0.0,0.0]
[1778831881712,79.85,80814.54,9.1,0.06667,0.0,0.0]
[1778831887219,79.85,80814.54,9.1,0.06444,0.0,0.0]
[1778831891862,79.85,80814.39,9.1,0.06222,0.0,0.0]
[1778831897290,79.85,80814.14,9.1,0.05778,0.0,0.0]
[1778831902325,79.85,80814.1,9.1,0.05556,0.0,0.0]
[1778831906793,79.85,80814.1,9.1,0.05333,0.0,0.0]
[1778831906870,79.85,80814.1,9.1,0.05333,0.0,0.0]
[1778831912395,79.85,80814.07,9.1,0.05111,0.0,0.0]
[1778831915415,79.85,80814.31,9.1,0.04889,0.0,0.0]
[1778831920451,79.85,80814.32,9.1,0.04667,0.0,0.0]
[1778831925486,79.85,80814.3,9.1,0.04222,0.0,0.0]
[1778831930025,79.85,80814.15,9.1,0.04,0.0,0.0]
[1778831930159,79.85,80814.15,9.1,0.04,0.0,0.0]
[1778831935556,79.85,80814.14,9.1,0.03778,0.0,0.0]
[1778831939357,79.85,80814.13,9.1,0.03556,0.0,0.0]
[1778831948649,79.85,80814.13,9.1,0.03111,0.0,0.0]
[1778831953684,79.85,80814.11,9.1,0.02667,0.0,0.0]
[1778831954248,79.85,80814.11,9.1,0.02667,0.0,0.0]
[1778831954456,79.85,80814.11,9.1,0.02667,0.0,0.0]
[1778831959731,79.85,80814.09,9.1,0.02444,0.0,0.0]
[1778831964766,79.85,80814.09,9.1,0.02222,0.0,0.0]
[1778831965488,79.85,80814.09,9.1,0.02222,0.0,0.0]
[1778831971815,79.85,80814.11,9.1,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,9.1,0.0,0.0,0.0]
[1778831981255,79.85,80814.13,9.1,0.0,0.0,0.0]
[1778831981294,79.85,80814.13,9.1,0.0,0.0,0.0]
[1778831986920,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831992198,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831992340,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831992343,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831993195,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831993264,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831993265,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831996386,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831999005,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778831999112,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778832001551,79.85,80814.12,9.1,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,79.85,80814.12,0.0,0.0,0.0,0.0]