{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":518477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777318200503,137.71,76611.8567,0.0,-0.37793,2e-05,63.80365]
[1777318202221,40.66,76610.6033,0.0,-0.27878,5e-05,56.38189]
[1777318202551,40.66,76610.6033,0.0,-0.27878,5e-05,56.38189]
[1777318202779,40.66,76610.6033,0.0,-0.27878,5e-05,56.38189]
[1777318203228,40.66,76610.6033,0.0,-0.27878,5e-05,56.38189]
[1777318203602,40.66,76610.6033,0.0,-0.27878,5e-05,56.38189]
[1777318209269,40.67,76603.5967,0.0,-0.27917,5e-05,56.41515]
[1777318212808,40.67,76603.8933,0.0,-0.27917,5e-05,56.41586]
[1777318217958,40.68,76604.8833,0.0,-0.27916,5e-05,56.41507]
[1777318223369,40.69,76607.6433,0.0,-0.27906,5e-05,56.40755]
[1777318228404,40.7,76608.1067,0.0,-0.27907,5e-05,56.40882]
[1777318229753,40.7,76607.46,0.0,-0.2791,5e-05,56.41195]
[1777318230852,40.7,76607.46,0.0,-0.27911,5e-05,56.41247]
[1777318231073,40.7,76607.46,0.0,-0.27911,5e-05,56.41247]
[1777318231535,40.7,76583.2367,0.0,-0.2803,5e-05,56.50967]
[1777318231910,40.7,76583.2367,0.0,-0.2803,5e-05,56.50967]
[1777318233445,40.7,76563.3333,0.0,-0.28126,5e-05,56.58837]
[1777318235912,40.69,76561.7167,0.0,-0.28131,5e-05,56.59276]
[1777318236615,40.69,76561.7167,0.0,-0.2813,5e-05,56.59178]
[1777318237473,40.69,76561.7167,0.0,-0.2813,5e-05,56.59115]
[1777318239488,40.69,76586.2367,0.0,-0.28008,5e-05,56.49123]
[1777318242443,40.68,76584.9867,0.0,-0.28014,5e-05,56.49597]
[1777318242608,40.68,76584.9867,0.0,-0.28014,5e-05,56.49597]
[1777318243331,40.68,76584.9867,0.0,-0.28014,5e-05,56.49591]
[1777318243548,40.68,76582.0233,0.0,-0.28029,5e-05,56.50779]
[1777318243838,40.68,76582.0233,0.0,-0.28029,5e-05,56.50779]
[1777318244528,40.68,76582.0233,0.0,-0.28028,5e-05,56.50768]
[1777318245543,40.68,76582.0233,0.0,-0.28029,5e-05,56.50812]
[1777318245744,40.68,76582.0233,0.0,-0.28029,5e-05,56.50812]
[1777318245945,40.68,76582.0233,0.0,-0.28029,5e-05,56.50812]
[1777318246242,40.68,76582.0233,0.0,-0.28029,5e-05,56.50812]
[1777318249284,40.69,76582.0233,0.0,-0.2803,5e-05,56.50937]
[1777318249806,40.69,76582.0233,0.0,-0.28031,5e-05,56.5098]
[1777318251568,40.69,76483.43,0.0,-0.2852,5e-05,56.9087]
[1777318251846,40.69,76483.43,0.0,-0.2852,5e-05,56.9087]
[1777318252411,40.69,76483.43,0.0,-0.2852,5e-05,56.9087]
[1777318252858,40.69,76483.43,0.0,-0.28521,5e-05,56.9094]
[1777318257574,40.7,76498.6467,0.0,-0.28449,5e-05,56.85148]
[1777318258991,40.7,76497.5333,0.0,-0.28455,5e-05,56.85665]
[1777318263673,40.71,76509.8233,0.0,-0.28396,5e-05,56.8095]
[1777318263783,40.71,76509.8233,0.0,-0.28396,5e-05,56.8095]
[1777318264607,40.71,76490.68,0.0,-0.28491,5e-05,56.88653]
[1777318268084,40.71,76504.1933,0.0,-0.28427,5e-05,56.83458]
[1777318272615,40.73,76527.2333,0.0,-0.28317,5e-05,56.7465]
[1777318274276,40.73,76527.3733,0.0,-0.28317,5e-05,56.74676]
[1777318274423,40.73,76527.3733,0.0,-0.28317,5e-05,56.74676]
[1777318274496,40.73,76527.3733,0.0,-0.28318,5e-05,56.74788]
[1777318276619,40.73,76545.0167,0.0,-0.28229,5e-05,56.6746]
[1777318276694,40.73,76545.0167,0.0,-0.28229,5e-05,56.6746]
[1777318277520,40.73,76545.0167,0.0,-0.28229,5e-05,56.6746]
[1777318277717,40.72,76545.0167,0.0,-0.28228,5e-05,56.67371]
[1777318282107,40.71,76556.1567,0.0,-0.28166,5e-05,56.6223]
[1777318283104,40.7,76556.1567,0.0,-0.28164,5e-05,56.62089]
[1777318283106,40.7,76556.1567,0.0,-0.28163,5e-05,56.61954]
[1777318288631,40.68,76558.0133,0.0,-0.28147,5e-05,56.60555]
[1777318291634,40.68,76582.8733,0.0,-0.28023,5e-05,56.50155]
[1777318293725,40.68,76581.4233,0.0,-0.2803,5e-05,56.50722]
[1777318298066,40.68,76589.9633,0.0,-0.27988,5e-05,56.47256]
[1777318298068,40.68,76589.9633,0.0,-0.27988,5e-05,56.47256]
[1777318298323,40.68,76589.9633,0.0,-0.27988,5e-05,56.47256]
[1777318300902,40.68,76595.2267,0.0,-0.27962,5e-05,56.45148]
[1777318302702,40.68,76606.0133,0.0,-0.2791,5e-05,56.40863]
[1777318302731,40.68,76606.0133,0.0,-0.2791,5e-05,56.40863]
[1777318304265,40.69,76606.78,0.0,-0.27907,5e-05,56.40624]
[1777318305011,40.69,76606.78,0.0,-0.27908,5e-05,56.40699]
[1777318306909,40.69,76618.2,0.0,-0.27854,5e-05,56.36236]
[1777318310319,40.7,76625.5167,0.0,-0.27823,5e-05,56.33664]
[1777318310327,40.7,76625.5167,0.0,-0.27823,5e-05,56.33664]
[1777318314159,40.72,76627.4333,0.0,-0.27819,5e-05,56.33445]
[1777318314169,40.72,76627.4333,0.0,-0.27819,5e-05,56.33445]
[1777318315166,40.72,76627.4333,0.0,-0.27821,5e-05,56.33585]
[1777318318274,40.73,76621.5233,0.0,-0.27853,5e-05,56.36335]
[1777318318568,40.73,76621.5233,0.0,-0.27853,5e-05,56.36335]
[1777318321815,40.74,76614.35,0.0,-0.27891,5e-05,56.3955]
[1777318323400,40.74,76614.35,0.0,-0.27892,5e-05,56.39615]
[1777318329419,40.75,76616.3967,0.0,-0.27885,5e-05,56.39143]
[1777318333363,40.75,76612.89,0.0,-0.27904,5e-05,56.40765]
[1777318333691,40.75,76612.89,0.0,-0.27905,5e-05,56.40838]
[1777318336190,40.76,76626.9733,0.0,-0.27838,5e-05,56.35318]
[1777318338064,40.76,76628.5,0.0,-0.27832,5e-05,56.34779]
[1777318338374,40.76,76628.5,0.0,-0.27832,5e-05,56.34779]
[1777318339508,40.76,76628.5,0.0,-0.27833,5e-05,56.34868]
[1777318345253,40.78,76623.48,0.0,-0.27862,5e-05,56.37369]
[1777318346215,40.78,76623.48,0.0,-0.27862,5e-05,56.37369]
[1777318352303,40.79,76628.9067,0.0,-0.2784,5e-05,56.35468]
[1777318357338,40.79,76617.6867,0.0,-0.27896,5e-05,56.40184]
[1777318362372,40.8,76626.31,0.0,-0.27856,5e-05,56.36862]
[1777318367408,40.8,76631.4633,0.0,-0.27834,5e-05,56.35064]
[1777318372050,40.81,76626.02,0.0,-0.27862,5e-05,56.37452]
[1777318372287,40.81,76626.02,0.0,-0.27862,5e-05,56.37452]
[1777318372429,40.81,76626.02,0.0,-0.27862,5e-05,56.37452]
[1777318372806,40.81,76626.02,0.0,-0.27862,5e-05,56.37455]
[1777318373899,40.81,76626.02,0.0,-0.27862,5e-05,56.3744]
[1777318375465,40.8,76598.9,0.0,-0.27994,5e-05,56.48396]
[1777318380500,40.8,76595.61,0.0,-0.28007,5e-05,56.49428]
[1777318381806,40.79,76595.9533,0.0,-0.28004,5e-05,56.49215]
[1777318383945,40.79,76600.1333,0.0,-0.27983,5e-05,56.47435]
[1777318387383,40.79,76599.7033,0.0,-0.27984,5e-05,56.47464]
[1777318387835,40.79,76599.7033,0.0,-0.27983,5e-05,56.4736]
[1777318387971,40.79,76599.7033,0.0,-0.27983,5e-05,56.4736]
[1777318389100,40.78,76599.7033,0.0,-0.27981,5e-05,56.47224]
[1777318390570,40.77,76567.2033,0.0,-0.28138,5e-05,56.60078]
[1777318393591,40.76,76550.17,0.0,-0.28216,5e-05,56.664]
[1777318398626,40.74,76556.7133,0.0,-0.28175,5e-05,56.6292]
[1777318403661,40.72,76554.4833,0.0,-0.28178,5e-05,56.6307]
[1777318408696,40.7,76557.4367,0.0,-0.28157,5e-05,56.61201]
[1777318412368,40.69,76553.4467,0.0,-0.28171,5e-05,56.62215]
[1777318417759,40.67,76556.1533,0.0,-0.28152,5e-05,56.60502]
[1777318422767,40.66,76562.2433,0.0,-0.28116,5e-05,56.5751]
[1777318427772,40.65,76549.2867,0.0,-0.28175,5e-05,56.62291]
[1777318431613,40.64,76553.31,0.0,-0.28152,5e-05,56.60335]
[1777318431987,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432023,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432112,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432129,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432395,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432565,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432706,40.64,76553.31,0.0,-0.28151,5e-05,56.60255]
[1777318432815,40.64,76553.31,0.0,-0.28151,5e-05,56.60257]
[1777318432819,40.64,76553.31,0.0,-0.28151,5e-05,56.60257]
[1777318433735,40.64,76553.31,0.0,-0.28153,5e-05,56.60395]
[1777318433839,40.64,76553.31,0.0,-0.28153,5e-05,56.60395]
[1777318433842,40.64,76553.31,0.0,-0.28153,5e-05,56.60395]
[1777318434354,40.64,76553.31,0.0,-0.28153,5e-05,56.60395]
[1777318434741,40.64,76553.31,0.0,-0.28153,5e-05,56.60395]
[1777318434744,40.64,76553.31,0.0,-0.28153,5e-05,56.60395]
[1777318434956,40.65,76553.31,0.0,-0.28154,5e-05,56.60534]
[1777318435788,40.65,76609.2033,0.0,-0.27879,5e-05,56.37818]
[1777318437022,40.65,76597.1033,0.0,-0.2794,5e-05,56.42857]
[1777318437366,40.65,76597.1033,0.0,-0.2794,5e-05,56.42857]
[1777318437801,40.65,76597.1033,0.0,-0.2794,5e-05,56.42925]
[1777318441699,40.65,76587.77,0.0,-0.27987,5e-05,56.46837]
[1777318443796,40.65,76571.5867,0.0,-0.28067,5e-05,56.53392]
[1777318444502,40.65,76571.5867,0.0,-0.28067,5e-05,56.53392]
[1777318447922,40.65,76568.0767,0.0,-0.28081,5e-05,56.54555]
[1777318453131,40.64,76576.0767,0.0,-0.2804,5e-05,56.51148]
[1777318453845,40.64,76576.0767,0.0,-0.2804,5e-05,56.51116]
[1777318457049,40.64,76584.2133,0.0,-0.28,5e-05,56.47792]
[1777318459380,40.64,76578.8267,0.0,-0.28027,5e-05,56.50004]
[1777318461447,40.64,76582.8767,0.0,-0.28007,5e-05,56.48375]
[1777318461889,40.64,76582.8767,0.0,-0.28007,5e-05,56.48376]
[1777318465063,40.64,76569.84,0.0,-0.2807,5e-05,56.53625]
[1777318465818,40.64,76571.9533,0.0,-0.2806,5e-05,56.52736]
[1777318468821,40.64,76554.8567,0.0,-0.28142,5e-05,56.59521]
[1777318469364,40.64,76554.8567,0.0,-0.28142,5e-05,56.59521]
[1777318469388,40.63,76554.8567,0.0,-0.28142,5e-05,56.59436]
[1777318474827,40.63,76567.9433,0.0,-0.28074,5e-05,56.53677]
[1777318475630,40.63,76567.9433,0.0,-0.28074,5e-05,56.53677]
[1777318477411,40.62,76570.48,0.0,-0.2806,5e-05,56.52566]
[1777318483232,40.62,76566.8933,0.0,-0.28075,5e-05,56.53761]
[1777318487922,40.62,76571.2733,0.0,-0.28053,5e-05,56.51931]
[1777318493302,40.62,76577.4667,0.0,-0.28023,5e-05,56.49425]
[1777318498851,40.62,76571.0167,0.0,-0.28054,5e-05,56.51981]
[1777318504380,40.61,76570.1367,0.0,-0.28057,5e-05,56.52227]
[1777318509862,40.61,76569.9467,0.0,-0.28057,5e-05,56.52216]
[1777318511106,40.61,76569.9467,0.0,-0.28057,5e-05,56.52198]
[1777318516463,40.61,76576.53,0.0,-0.28024,5e-05,56.4948]
[1777318521499,40.61,76570.41,0.0,-0.28054,5e-05,56.51908]
[1777318526534,40.61,76577.0467,0.0,-0.28021,5e-05,56.49237]
[1777318528779,40.61,76578.2433,0.0,-0.28016,5e-05,56.48777]
[1777318529076,40.61,76578.2433,0.0,-0.28016,5e-05,56.48812]
[1777318529079,40.61,76578.2433,0.0,-0.28016,5e-05,56.48812]
[1777318530520,40.61,76578.2433,0.0,-0.28016,5e-05,56.48844]
[1777318530526,40.61,76578.2433,0.0,-0.28016,5e-05,56.48844]
[1777318530907,40.61,76578.2433,0.0,-0.28017,5e-05,56.48872]
[1777318531480,40.61,76578.2433,0.0,-0.28017,5e-05,56.48872]
[1777318531481,40.61,76578.2433,0.0,-0.28017,5e-05,56.48872]
[1777318531488,40.61,76578.2433,0.0,-0.28017,5e-05,56.48872]
[1777318534376,40.61,76570.4767,0.0,-0.28054,5e-05,56.51887]
[1777318535279,40.61,76570.4767,0.0,-0.28054,5e-05,56.51869]
[1777318540634,40.61,76580.93,0.0,-0.28004,5e-05,56.47712]
[1777318541746,40.61,76580.93,0.0,-0.28004,5e-05,56.47712]
[1777318542168,40.61,76580.93,0.0,-0.28004,5e-05,56.47743]
[1777318544273,40.62,76581.9567,0.0,-0.28,5e-05,56.47393]
[1777318546551,40.62,76584.58,0.0,-0.27988,5e-05,56.46424]
[1777318547055,40.62,76584.58,0.0,-0.27989,5e-05,56.46498]
[1777318549697,40.63,76600.9567,0.0,-0.27911,5e-05,56.4008]
[1777318550867,40.63,76600.9567,0.0,-0.27911,5e-05,56.4008]
[1777318551181,40.63,76605.0233,0.0,-0.27892,5e-05,56.38526]
[1777318551647,40.63,76605.0233,0.0,-0.27892,5e-05,56.38526]
[1777318551788,40.63,76605.0233,0.0,-0.27892,5e-05,56.38526]
[1777318552335,40.63,76605.0233,0.0,-0.27893,5e-05,56.38639]
[1777318552818,40.63,76605.0233,0.0,-0.27893,5e-05,56.38639]
[1777318552861,40.63,76605.0233,0.0,-0.27893,5e-05,56.38639]
[1777318552918,40.64,76605.0233,0.0,-0.27895,5e-05,56.38779]
[1777318553001,40.64,76605.0233,0.0,-0.27895,5e-05,56.38779]
[1777318553183,40.64,76605.0233,0.0,-0.27895,5e-05,56.38779]
[1777318553477,40.64,76605.0233,0.0,-0.27895,5e-05,56.38779]
[1777318553605,40.64,76605.0233,0.0,-0.27895,5e-05,56.38779]
[1777318553828,40.64,76605.0233,0.0,-0.27895,5e-05,56.38779]
[1777318554209,40.64,76605.0233,0.0,-0.27895,5e-05,56.38868]
[1777318554385,40.64,76605.0233,0.0,-0.27895,5e-05,56.38868]
[1777318555739,40.64,76578.45,0.0,-0.28026,5e-05,56.49668]
[1777318556745,40.64,76559.8733,0.0,-0.28117,5e-05,56.57176]
[1777318559077,40.63,76567.2233,0.0,-0.2808,5e-05,56.54091]
[1777318562366,40.63,76571.7033,0.0,-0.28057,5e-05,56.52184]
[1777318564664,40.63,76573.1467,0.0,-0.28049,5e-05,56.51569]
[1777318567540,40.63,76574.8067,0.0,-0.28041,5e-05,56.50882]
[1777318567714,40.63,76574.8067,0.0,-0.28041,5e-05,56.50882]
[1777318567805,40.63,76574.8067,0.0,-0.28041,5e-05,56.50882]
[1777318567808,40.63,76574.8067,0.0,-0.28041,5e-05,56.50882]
[1777318568921,40.63,76590.96,0.0,-0.27962,5e-05,56.44359]
[1777318571981,40.64,76587.3267,0.0,-0.27981,5e-05,56.45968]
[1777318572428,40.64,76587.3267,0.0,-0.27981,5e-05,56.45968]
[1777318572555,40.64,76587.3267,0.0,-0.27981,5e-05,56.45968]
[1777318574252,40.64,76581.74,0.0,-0.28009,5e-05,56.48287]
[1777318579323,40.64,76583.5333,0.0,-0.28001,5e-05,56.47641]
[1777318584938,40.64,76589.7633,0.0,-0.27972,5e-05,56.45254]
[1777318589082,40.65,76589.71,0.0,-0.27974,5e-05,56.45429]
[1777318594376,40.65,76582.9433,0.0,-0.28009,5e-05,56.4825]
[1777318594414,40.65,76582.9433,0.0,-0.28009,5e-05,56.4825]
[1777318596672,40.65,76577.0633,0.0,-0.28038,5e-05,56.50616]
[1777318596910,40.65,76577.0633,0.0,-0.28038,5e-05,56.50616]
[1777318599304,40.65,76565.6833,0.0,-0.28092,5e-05,56.55128]
[1777318604958,40.64,76568.26,0.0,-0.28076,5e-05,56.53753]
[1777318609963,40.63,76568.6067,0.0,-0.28072,5e-05,56.53397]
[1777318609966,40.63,76568.6067,0.0,-0.28072,5e-05,56.53397]
[1777318613448,40.63,76570.8867,0.0,-0.2806,5e-05,56.52364]
[1777318615534,40.63,76576.9733,0.0,-0.2803,5e-05,56.49848]
[1777318618429,40.63,76581.2733,0.0,-0.28009,5e-05,56.48133]
[1777318618623,40.63,76581.2733,0.0,-0.28009,5e-05,56.48133]
[1777318618670,40.63,76581.2733,0.0,-0.28009,5e-05,56.48133]
[1777318620278,40.63,76579.9033,0.0,-0.28016,5e-05,56.48711]
[1777318621975,40.63,76561.0967,0.0,-0.28108,5e-05,56.56258]
[1777318622847,40.63,76561.0967,0.0,-0.28108,5e-05,56.56258]
[1777318627981,40.62,76557.7767,0.0,-0.2812,5e-05,56.57186]
[1777318632986,40.61,76560.94,0.0,-0.281,5e-05,56.55536]
[1777318638019,40.6,76562.67,0.0,-0.28089,5e-05,56.54603]
[1777318640458,40.6,76562.71,0.0,-0.28088,5e-05,56.54506]
[1777318640756,40.6,76562.71,0.0,-0.28088,5e-05,56.54506]
[1777318643058,40.6,76561.5033,0.0,-0.28093,5e-05,56.54871]
[1777318643639,40.6,76561.5033,0.0,-0.28093,5e-05,56.54871]
[1777318646171,40.6,76564.6933,0.0,-0.28076,5e-05,56.53453]
[1777318651408,40.59,76557.4033,0.0,-0.28109,5e-05,56.55986]
[1777318652743,40.59,76557.4033,0.0,-0.28109,5e-05,56.55986]
[1777318658458,40.58,76568.93,0.0,-0.2805,5e-05,56.51143]
[1777318663493,40.58,76566.5133,0.0,-0.28062,5e-05,56.52065]
[1777318667569,40.58,76565.53,0.0,-0.28066,5e-05,56.52434]
[1777318668559,40.58,76565.53,0.0,-0.28066,5e-05,56.52442]
[1777318669589,40.58,76565.53,0.0,-0.28067,5e-05,56.52474]
[1777318674908,40.59,76573.7133,0.0,-0.28027,5e-05,56.49234]
[1777318677448,40.59,76573.87,0.0,-0.28027,5e-05,56.49264]
[1777318679169,40.59,76584.4467,0.0,-0.27976,5e-05,56.45058]
[1777318681452,40.59,76585.8967,0.0,-0.2797,5e-05,56.44597]
[1777318682892,40.6,76585.8967,0.0,-0.27971,5e-05,56.44661]
[1777318683290,40.6,76589.0667,0.0,-0.27956,5e-05,56.43437]
[1777318687710,40.61,76590.5367,0.0,-0.27952,5e-05,56.43146]
[1777318691689,40.62,76612.9267,0.0,-0.2785,5e-05,56.34702]
[1777318693826,40.63,76616.03,0.0,-0.27836,5e-05,56.33597]
[1777318694163,40.63,76616.03,0.0,-0.27838,5e-05,56.33771]
[1777318695756,40.64,76616.03,0.0,-0.2784,5e-05,56.33964]
[1777318695845,40.64,76616.03,0.0,-0.2784,5e-05,56.33964]
[1777318695852,40.64,76616.03,0.0,-0.2784,5e-05,56.33964]
[1777318698739,40.65,76640.9133,0.0,-0.27721,5e-05,56.24066]
[1777318701158,40.65,76642.97,0.0,-0.27713,5e-05,56.23451]
[1777318701281,40.65,76642.97,0.0,-0.27713,5e-05,56.23451]
[1777318704074,40.66,76642.9467,0.0,-0.27716,5e-05,56.23694]
[1777318704086,40.66,76626.41,0.0,-0.27798,5e-05,56.3061]
[1777318704179,40.66,76626.41,0.0,-0.27798,5e-05,56.3061]
[1777318705561,40.66,76626.41,0.0,-0.278,5e-05,56.30773]
[1777318705807,40.66,76626.41,0.0,-0.278,5e-05,56.30773]
[1777318705894,40.66,76626.41,0.0,-0.278,5e-05,56.30773]
[1777318706113,40.67,76626.41,0.0,-0.27801,5e-05,56.30897]
[1777318706901,40.67,76626.41,0.0,-0.27801,5e-05,56.30897]
[1777318708206,40.67,76626.41,0.0,-0.27801,5e-05,56.30953]
[1777318710823,40.67,76585.9033,0.0,-0.28001,5e-05,56.47591]
[1777318715857,40.67,76590.5967,0.0,-0.27978,5e-05,56.4559]
[1777318716638,40.67,76590.5967,0.0,-0.27978,5e-05,56.4559]
[1777318721900,40.67,76589.38,0.0,-0.27985,5e-05,56.46165]
[1777318723805,40.67,76590.4667,0.0,-0.2798,5e-05,56.45742]
[1777318728795,40.68,76598.39,0.0,-0.27943,5e-05,56.42721]
[1777318733984,40.69,76598.1567,0.0,-0.27947,5e-05,56.43086]
[1777318739020,40.69,76600.9467,0.0,-0.27936,5e-05,56.42197]
[1777318744055,40.7,76600.57,0.0,-0.2794,5e-05,56.4261]
[1777318746246,40.7,76604.69,0.0,-0.27921,5e-05,56.41025]
[1777318750737,40.7,76593.61,0.0,-0.27976,5e-05,56.45624]
[1777318752635,40.7,76588.0967,0.0,-0.28003,5e-05,56.4784]
[1777318756517,40.7,76584.2333,0.0,-0.28021,5e-05,56.49297]
[1777318758989,40.7,76584.97,0.0,-0.28017,5e-05,56.48954]
[1777318761082,40.7,76581.1367,0.0,-0.28035,5e-05,56.50458]
[1777318761137,40.7,76581.1367,0.0,-0.28035,5e-05,56.50458]
[1777318761155,40.69,76577.4967,0.0,-0.28053,5e-05,56.5189]
[1777318763854,40.69,76575.6733,0.0,-0.28061,5e-05,56.52526]
[1777318767149,40.69,76591.7967,0.0,-0.27981,5e-05,56.4593]
[1777318767272,40.69,76591.7967,0.0,-0.27981,5e-05,56.4593]
[1777318769151,40.69,76575.8867,0.0,-0.28059,5e-05,56.52376]
[1777318774156,40.68,76573.4367,0.0,-0.28068,5e-05,56.52964]
[1777318776632,40.68,76573.6167,0.0,-0.28066,5e-05,56.52778]
[1777318776649,40.68,76573.6167,0.0,-0.28066,5e-05,56.52778]
[1777318776688,40.68,76573.6167,0.0,-0.28066,5e-05,56.52778]
[1777318776706,40.68,76573.6167,0.0,-0.28066,5e-05,56.52778]
[1777318776906,40.68,76573.6167,0.0,-0.28066,5e-05,56.52778]
[1777318777204,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318777343,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318777403,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318777600,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318777642,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318777667,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318777792,40.68,76573.6167,0.0,-0.28066,5e-05,56.52752]
[1777318778160,40.68,76555.02,0.0,-0.28156,5e-05,56.60183]
[1777318778831,40.68,76555.02,0.0,-0.28156,5e-05,56.60183]
[1777318779076,40.68,76555.02,0.0,-0.28156,5e-05,56.60183]
[1777318779080,40.68,76555.02,0.0,-0.28156,5e-05,56.60183]
[1777318779402,40.67,76555.02,0.0,-0.28154,5e-05,56.60001]
[1777318779405,40.67,76555.02,0.0,-0.28154,5e-05,56.60001]
[1777318779459,40.67,76555.02,0.0,-0.28154,5e-05,56.60001]
[1777318779754,40.67,76555.02,0.0,-0.28154,5e-05,56.60001]
[1777318779877,40.67,76555.02,0.0,-0.28154,5e-05,56.60001]
[1777318780538,40.67,76555.02,0.0,-0.28152,5e-05,56.59827]
[1777318780777,40.67,76555.02,0.0,-0.28152,5e-05,56.59827]
[1777318781415,40.66,76555.02,0.0,-0.28151,5e-05,56.59651]
[1777318781689,40.66,76555.02,0.0,-0.28151,5e-05,56.59651]
[1777318783037,40.66,76555.02,0.0,-0.28149,5e-05,56.59478]
[1777318783268,40.66,76555.02,0.0,-0.28148,5e-05,56.59428]
[1777318783755,40.66,76555.02,0.0,-0.28148,5e-05,56.59428]
[1777318783815,40.66,76555.02,0.0,-0.28148,5e-05,56.59428]
[1777318783995,40.66,76555.02,0.0,-0.28148,5e-05,56.59428]
[1777318784089,40.66,76555.02,0.0,-0.28148,5e-05,56.59428]
[1777318786588,40.65,76549.2267,0.0,-0.28174,5e-05,56.61462]
[1777318788036,40.65,76549.2267,0.0,-0.28172,5e-05,56.61328]
[1777318788333,40.64,76549.2267,0.0,-0.28171,5e-05,56.61203]
[1777318788350,40.64,76549.2267,0.0,-0.28171,5e-05,56.61203]
[1777318789171,40.64,76550.1033,0.0,-0.28165,5e-05,56.60726]
[1777318789375,40.64,76550.1033,0.0,-0.28165,5e-05,56.60726]
[1777318789383,40.64,76550.1033,0.0,-0.28165,5e-05,56.60726]
[1777318790172,40.64,76560.2133,0.0,-0.28115,5e-05,56.56537]
[1777318791058,40.64,76560.2133,0.0,-0.28115,5e-05,56.56537]
[1777318791072,40.64,76560.2133,0.0,-0.28115,5e-05,56.56537]
[1777318791143,40.64,76560.2133,0.0,-0.28115,5e-05,56.56537]
[1777318791159,40.64,76560.2133,0.0,-0.28114,5e-05,56.56473]
[1777318791903,40.64,76560.2133,0.0,-0.28114,5e-05,56.56473]
[1777318792624,40.63,76560.2133,0.0,-0.28113,5e-05,56.56414]
[1777318794176,40.63,76577.9267,0.0,-0.28025,5e-05,56.49138]
[1777318797270,40.63,76580.3533,0.0,-0.28014,5e-05,56.48172]
[1777318797272,40.63,76580.3533,0.0,-0.28014,5e-05,56.48172]
[1777318798942,40.63,76580.3533,0.0,-0.28014,5e-05,56.48184]
[1777318799851,40.63,76580.3533,0.0,-0.28014,5e-05,56.48204]
[1777318805187,40.64,76584.1867,0.0,-0.27996,5e-05,56.46731]
[1777318806000,40.64,76584.1867,0.0,-0.27996,5e-05,56.46731]
[1777318807764,40.64,76583.8733,0.0,-0.27998,5e-05,56.46905]
[1777318808986,40.64,76583.8733,0.0,-0.27998,5e-05,56.46928]
[1777318812602,40.64,76586.5433,0.0,-0.27987,5e-05,56.45995]
[1777318812703,40.64,76586.5433,0.0,-0.27987,5e-05,56.45995]
[1777318812806,40.64,76586.5433,0.0,-0.27987,5e-05,56.45995]
[1777318812809,40.64,76586.5433,0.0,-0.27987,5e-05,56.45995]
[1777318812864,40.64,76586.5433,0.0,-0.27987,5e-05,56.45995]
[1777318814164,40.64,76586.5433,0.0,-0.27987,5e-05,56.4605]
[1777318814431,40.65,76600.0567,0.0,-0.27921,5e-05,56.40598]
[1777318818190,40.65,76600.1833,0.0,-0.27923,5e-05,56.40795]
[1777318818314,40.65,76599.9933,0.0,-0.27925,5e-05,56.40951]
[1777318818663,40.65,76599.9933,0.0,-0.27925,5e-05,56.40951]
[1777318818790,40.65,76599.9933,0.0,-0.27925,5e-05,56.40951]
[1777318820067,40.66,76599.9933,0.0,-0.27926,5e-05,56.41037]
[1777318820230,40.66,76599.9933,0.0,-0.27927,5e-05,56.41164]
[1777318820818,40.66,76599.9933,0.0,-0.27927,5e-05,56.41164]
[1777318823206,40.67,76628.5033,0.0,-0.27792,5e-05,56.2996]
[1777318825024,40.68,76628.5033,0.0,-0.27794,5e-05,56.3015]
[1777318825139,40.68,76628.5033,0.0,-0.27794,5e-05,56.3015]
[1777318825275,40.68,76629.3267,0.0,-0.27792,5e-05,56.29994]
[1777318826521,40.69,76629.3267,0.0,-0.27794,5e-05,56.30178]
[1777318826761,40.69,76629.3267,0.0,-0.27794,5e-05,56.30178]
[1777318829130,40.69,76637.0933,0.0,-0.27759,5e-05,56.27309]
[1777318829139,40.69,76637.0933,0.0,-0.27759,5e-05,56.27309]
[1777318830831,40.7,76648.8633,0.0,-0.27705,5e-05,56.22844]
[1777318830841,40.7,76648.8633,0.0,-0.27705,5e-05,56.22844]
[1777318830852,40.7,76648.8633,0.0,-0.27705,5e-05,56.22844]
[1777318831247,40.71,76648.8633,0.0,-0.27708,5e-05,56.23069]
[1777318831725,40.71,76648.8633,0.0,-0.27708,5e-05,56.23069]
[1777318832129,40.71,76648.8633,0.0,-0.27708,5e-05,56.22965]
[1777318833751,40.71,76671.2733,0.0,-0.27599,5e-05,56.13838]
[1777318835126,40.71,76671.2733,0.0,-0.27599,5e-05,56.13838]
[1777318835447,40.72,76671.2733,0.0,-0.276,5e-05,56.13918]
[1777318837828,40.72,76670.59,0.0,-0.27605,5e-05,56.14341]
[1777318838522,40.72,76670.59,0.0,-0.27606,5e-05,56.14408]
[1777318838577,40.72,76670.59,0.0,-0.27606,5e-05,56.14408]
[1777318841808,40.74,76654.69,0.0,-0.2769,5e-05,56.21629]
[1777318842760,40.74,76654.69,0.0,-0.2769,5e-05,56.21629]
[1777318847850,40.76,76656.7267,0.0,-0.2769,5e-05,56.21788]
[1777318848503,40.76,76656.7267,0.0,-0.2769,5e-05,56.21788]
[1777318848616,40.76,76656.7267,0.0,-0.2769,5e-05,56.21788]
[1777318848649,40.76,76656.7267,0.0,-0.2769,5e-05,56.21788]
[1777318849721,40.76,76656.7267,0.0,-0.27691,5e-05,56.21889]
[1777318850802,40.76,76656.7267,0.0,-0.27691,5e-05,56.21894]
[1777318852889,40.76,76676.2133,0.0,-0.27596,5e-05,56.13882]
[1777318853922,40.76,76676.2133,0.0,-0.27596,5e-05,56.13882]
[1777318859769,40.76,76677.19,0.0,-0.27588,5e-05,56.13119]
[1777318860444,40.75,76677.19,0.0,-0.27587,5e-05,56.13047]
[1777318865982,40.75,76688.01,0.0,-0.27533,5e-05,56.08388]
[1777318867447,40.75,76688.03,0.0,-0.27532,5e-05,56.0835]
[1777318874038,40.75,76693.7567,0.0,-0.27504,5e-05,56.05882]
[1777318879073,40.75,76692.4533,0.0,-0.27509,5e-05,56.06366]
[1777318884109,40.75,76696.0067,0.0,-0.27492,5e-05,56.04891]
[1777318888577,40.75,76694.11,0.0,-0.27501,5e-05,56.05684]
[1777318892390,40.74,76687.7967,0.0,-0.27531,5e-05,56.08061]
[1777318898287,40.74,76694.9133,0.0,-0.27496,5e-05,56.05088]
[1777318904293,40.75,76696.1533,0.0,-0.27491,5e-05,56.04636]
[1777318910289,40.75,76697.2233,0.0,-0.27486,5e-05,56.04254]
[1777318915304,40.75,76697.78,0.0,-0.27484,5e-05,56.04088]
[1777318920392,40.75,76698.8433,0.0,-0.2748,5e-05,56.0374]
[1777318926315,40.76,76706.7167,0.0,-0.27444,5e-05,56.00751]
[1777318927816,40.76,76709.2,0.0,-0.27433,5e-05,55.99771]
[1777318927872,40.76,76709.2,0.0,-0.27433,5e-05,55.99771]
[1777318928625,40.76,76709.2,0.0,-0.27434,5e-05,55.99863]
[1777318930102,40.76,76722.2567,0.0,-0.27371,5e-05,55.94517]
[1777318930261,40.76,76722.2567,0.0,-0.27371,5e-05,55.94517]
[1777318930340,40.77,76722.2567,0.0,-0.27372,5e-05,55.94629]
[1777318930374,40.77,76722.2567,0.0,-0.27372,5e-05,55.94629]
[1777318930458,40.77,76722.2567,0.0,-0.27372,5e-05,55.94629]
[1777318930619,40.77,76722.2567,0.0,-0.27372,5e-05,55.94629]
[1777318931140,40.77,76722.2567,0.0,-0.27372,5e-05,55.94629]
[1777318931241,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318931733,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318931793,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318931805,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318931808,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318931844,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318931953,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318932031,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318932187,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318932242,40.77,76722.2567,0.0,-0.27374,5e-05,55.94773]
[1777318934178,40.77,76722.2567,0.0,-0.27375,5e-05,55.94881]
[1777318935131,40.77,76722.2567,0.0,-0.27375,5e-05,55.94938]
[1777318936325,40.78,76752.35,0.0,-0.27231,5e-05,55.82455]
[1777318937495,40.78,76752.2267,0.0,-0.27232,5e-05,55.82575]
[1777318940015,40.78,76742.42,0.0,-0.2728,5e-05,55.86768]
[1777318940463,40.78,76742.42,0.0,-0.27281,5e-05,55.8679]
[1777318946335,40.78,76741.44,0.0,-0.27286,5e-05,55.87299]
[1777318949178,40.78,76741.3133,0.0,-0.27287,5e-05,55.8738]
[1777318952213,40.78,76741.2433,0.0,-0.27288,5e-05,55.87303]
[1777318954296,40.79,76742.75,0.0,-0.27281,5e-05,55.86705]
[1777318958199,40.79,76743.77,0.0,-0.27276,5e-05,55.86367]
[1777318960853,40.79,76744.42,0.0,-0.27274,5e-05,55.86166]
[1777318966079,40.79,76747.63,0.0,-0.2726,5e-05,55.84975]
[1777318971360,40.8,76740.7867,0.0,-0.27294,5e-05,55.87948]
[1777318973013,40.8,76740.7867,0.0,-0.27294,5e-05,55.87951]
[1777318978768,40.8,76743.99,0.0,-0.2728,5e-05,55.86691]
[1777318983803,40.8,76746.09,0.0,-0.2727,5e-05,55.85925]
[1777318988840,40.8,76745.76,0.0,-0.27273,5e-05,55.86177]
[1777318994207,40.81,76751.23,0.0,-0.27248,5e-05,55.84051]
[1777318998017,40.81,76755.37,0.0,-0.27229,5e-05,55.82377]
[1777319003943,40.81,76758.2333,0.0,-0.27216,5e-05,55.81272]
[1777319008977,40.81,76760.16,0.0,-0.27208,5e-05,55.80597]
[1777319010512,40.81,76758.9,0.0,-0.27214,5e-05,55.81155]
[1777319010808,40.81,76758.9,0.0,-0.27214,5e-05,55.81155]
[1777319012539,40.82,76757.83,0.0,-0.2722,5e-05,55.81546]
[1777319014013,40.82,76740.43,0.0,-0.27304,5e-05,55.88831]
[1777319019049,40.82,76746.5133,0.0,-0.27275,5e-05,55.86331]
[1777319024200,40.82,76747.2233,0.0,-0.27272,5e-05,55.86082]
[1777319030127,40.82,76747.3433,0.0,-0.27273,5e-05,55.86115]
[1777319035163,40.82,76743.8067,0.0,-0.2729,5e-05,55.87621]
[1777319040198,40.82,76745.82,0.0,-0.2728,5e-05,55.86783]
[1777319045233,40.82,76745.39,0.0,-0.27282,5e-05,55.86975]
[1777319050268,40.82,76749.27,0.0,-0.27264,5e-05,55.85415]
[1777319055303,40.82,76750.5133,0.0,-0.27259,5e-05,55.84985]
[1777319060338,40.83,76752.3433,0.0,-0.27251,5e-05,55.84336]
[1777319061019,40.83,76752.3433,0.0,-0.27251,5e-05,55.84336]
[1777319064365,40.83,76767.1567,0.0,-0.27181,5e-05,55.78237]
[1777319069113,40.83,76763.7833,0.0,-0.27199,5e-05,55.79805]
[1777319074438,40.84,76765.3967,0.0,-0.27193,5e-05,55.79176]
[1777319076665,40.84,76766.0167,0.0,-0.2719,5e-05,55.79007]
[1777319082475,40.85,76765.8233,0.0,-0.27193,5e-05,55.79285]
[1777319087480,40.85,76766.53,0.0,-0.27192,5e-05,55.79158]
[1777319092485,40.85,76770.5567,0.0,-0.27174,5e-05,55.77685]
[1777319097490,40.86,76773.4633,0.0,-0.27163,5e-05,55.76713]
[1777319098691,40.86,76772.4167,0.0,-0.27168,5e-05,55.77201]
[1777319103652,40.87,76772.3667,0.0,-0.2717,5e-05,55.77398]
[1777319110503,40.87,76774.9567,0.0,-0.27161,5e-05,55.76658]
[1777319113112,40.88,76774.95,0.0,-0.27162,5e-05,55.76757]
[1777319113961,40.88,76774.95,0.0,-0.27163,5e-05,55.76805]
[1777319114088,40.88,76774.95,0.0,-0.27163,5e-05,55.76805]
[1777319116179,40.87,76783.5433,0.0,-0.27119,5e-05,55.72939]
[1777319116752,40.87,76783.5433,0.0,-0.27118,5e-05,55.72841]
[1777319117219,40.87,76783.5433,0.0,-0.27118,5e-05,55.72841]
[1777319126232,40.86,76791.02,0.0,-0.27078,5e-05,55.69278]
[1777319127838,40.86,76791.02,0.0,-0.27076,5e-05,55.69089]
[1777319128094,40.86,76791.02,0.0,-0.27076,5e-05,55.69089]
[1777319128234,40.86,76791.02,0.0,-0.27076,5e-05,55.69089]
[1777319128569,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319128852,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129117,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129172,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129196,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129244,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129333,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129354,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129440,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129502,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129519,40.85,76791.02,0.0,-0.27075,5e-05,55.68999]
[1777319129685,40.85,76799.9967,0.0,-0.27031,5e-05,55.65152]
[1777319129842,40.85,76799.9967,0.0,-0.27031,5e-05,55.65152]
[1777319130314,40.85,76799.9967,0.0,-0.27031,5e-05,55.65152]
[1777319130458,40.85,76799.9967,0.0,-0.27031,5e-05,55.65152]
[1777319130508,40.85,76799.9967,0.0,-0.27031,5e-05,55.65152]
[1777319131730,40.85,76812.15,0.0,-0.26973,5e-05,55.59897]
[1777319132264,40.85,76812.15,0.0,-0.26973,5e-05,55.59897]
[1777319132295,40.85,76812.15,0.0,-0.26973,5e-05,55.59897]
[1777319132395,40.85,76812.15,0.0,-0.26973,5e-05,55.59897]
[1777319132467,40.85,76812.15,0.0,-0.26973,5e-05,55.59897]
[1777319132707,40.85,76812.15,0.0,-0.26973,5e-05,55.59946]
[1777319132719,40.85,76812.15,0.0,-0.26973,5e-05,55.59946]
[1777319133220,40.85,76812.15,0.0,-0.26973,5e-05,55.59946]
[1777319134739,40.85,76813.2867,0.0,-0.26968,5e-05,55.59498]
[1777319137745,40.85,76810.9667,0.0,-0.26979,5e-05,55.6046]
[1777319143924,40.85,76812.5633,0.0,-0.26971,5e-05,55.59782]
[1777319148125,40.85,76812.4267,0.0,-0.26972,5e-05,55.59845]
[1777319150343,40.85,76811.7467,0.0,-0.26975,5e-05,55.60133]
[1777319153139,40.85,76810.48,0.0,-0.26982,5e-05,55.60679]
[1777319153882,40.86,76810.48,0.0,-0.26982,5e-05,55.60738]
[1777319155001,40.86,76829.1033,0.0,-0.26894,5e-05,55.52985]
[1777319156327,40.86,76829.1033,0.0,-0.26894,5e-05,55.52985]
[1777319162555,40.87,76841.1467,0.0,-0.26843,5e-05,55.48518]
[1777319166413,40.88,76838.1233,0.0,-0.2686,5e-05,55.50089]
[1777319171690,40.89,76831.9033,0.0,-0.26894,5e-05,55.5313]
[1777319177190,40.89,76821.6767,0.0,-0.26944,5e-05,55.57584]
[1777319181570,40.89,76820.2133,0.0,-0.26951,5e-05,55.5823]
[1777319187260,40.9,76829.79,0.0,-0.26908,5e-05,55.54454]
[1777319192296,40.9,76827.4267,0.0,-0.26921,5e-05,55.55484]
[1777319193861,40.9,76825.8267,0.0,-0.26928,5e-05,55.56187]
[1777319193876,40.9,76825.8267,0.0,-0.26928,5e-05,55.56187]
[1777319196323,40.9,76811.0767,0.0,-0.26998,5e-05,55.62308]
[1777319196775,40.9,76811.0767,0.0,-0.26998,5e-05,55.62308]
[1777319197274,40.9,76811.0767,0.0,-0.26998,5e-05,55.62308]
[1777319202366,40.89,76806.55,0.0,-0.27017,5e-05,55.63896]
[1777319206734,40.89,76808.1967,0.0,-0.27007,5e-05,55.62997]
[1777319212436,40.88,76811.3833,0.0,-0.26989,5e-05,55.61412]
[1777319217471,40.88,76811.3467,0.0,-0.26988,5e-05,55.61295]
[1777319220803,40.88,76811.2567,0.0,-0.26988,5e-05,55.61257]
[1777319225741,40.87,76806.7867,0.0,-0.27007,5e-05,55.62907]
[1777319230885,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231459,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231467,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231557,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231566,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231584,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231605,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319231612,40.87,76811.6233,0.0,-0.26983,5e-05,55.60776]
[1777319233584,40.87,76796.1667,0.0,-0.27055,5e-05,55.67109]
[1777319234294,40.87,76796.1667,0.0,-0.27055,5e-05,55.67109]
[1777319234303,40.87,76796.1667,0.0,-0.27055,5e-05,55.67109]
[1777319234383,40.87,76796.1667,0.0,-0.27055,5e-05,55.67109]
[1777319236588,40.86,76789.9033,0.0,-0.27083,5e-05,55.69546]
[1777319241634,40.85,76792.4967,0.0,-0.27066,5e-05,55.67957]
[1777319245107,40.84,76794.3933,0.0,-0.27055,5e-05,55.66934]
[1777319245698,40.84,76794.3933,0.0,-0.27054,5e-05,55.66866]
[1777319246639,40.84,76777.18,0.0,-0.27136,5e-05,55.74056]
[1777319248701,40.84,76777.22,0.0,-0.27135,5e-05,55.73891]
[1777319252275,40.84,76776.4267,0.0,-0.27137,5e-05,55.74003]
[1777319255139,40.84,76766.9667,0.0,-0.27183,5e-05,55.77972]
[1777319260653,40.83,76765.0833,0.0,-0.27191,5e-05,55.78692]
[1777319264561,40.83,76763.5867,0.0,-0.27199,5e-05,55.79346]
[1777319265204,40.83,76762.2967,0.0,-0.27205,5e-05,55.79886]
[1777319265329,40.83,76762.2967,0.0,-0.27205,5e-05,55.79886]
[1777319265691,40.83,76762.2967,0.0,-0.27205,5e-05,55.79879]
[1777319265726,40.83,76762.2967,0.0,-0.27205,5e-05,55.79879]
[1777319265892,40.83,76762.2967,0.0,-0.27205,5e-05,55.79879]
[1777319269153,40.84,76759.5967,0.0,-0.27218,5e-05,55.81033]
[1777319269251,40.84,76759.5967,0.0,-0.27218,5e-05,55.81033]
[1777319269737,40.84,76759.5967,0.0,-0.27218,5e-05,55.81047]
[1777319276669,40.84,76760.4433,0.0,-0.27215,5e-05,55.80785]
[1777319281674,40.84,76759.0967,0.0,-0.27222,5e-05,55.81405]
[1777319286679,40.84,76758.0733,0.0,-0.27227,5e-05,55.8186]
[1777319291685,40.84,76762.0633,0.0,-0.27207,5e-05,55.80026]
[1777319296690,40.83,76769.7533,0.0,-0.27168,5e-05,55.76601]
[1777319300267,40.83,76766.99,0.0,-0.2718,5e-05,55.77654]
[1777319300572,40.83,76766.99,0.0,-0.2718,5e-05,55.77654]
[1777319300788,40.83,76766.99,0.0,-0.27179,5e-05,55.77611]
[1777319302458,40.82,76768.1433,0.0,-0.27172,5e-05,55.76957]
[1777319302565,40.82,76768.1433,0.0,-0.27172,5e-05,55.76957]
[1777319304079,40.82,76782.7,0.0,-0.27099,5e-05,55.70491]
[1777319309113,40.81,76770.0533,0.0,-0.27159,5e-05,55.75702]
[1777319314486,40.81,76772.6933,0.0,-0.27145,5e-05,55.74416]
[1777319315953,40.81,76772.6933,0.0,-0.27145,5e-05,55.74416]
[1777319321197,40.81,76779.6033,0.0,-0.27109,5e-05,55.71179]
[1777319326233,40.8,76781.7267,0.0,-0.27094,5e-05,55.69872]
[1777319330391,40.79,76782.14,0.0,-0.2709,5e-05,55.69463]
[1777319336304,40.78,76793.72,0.0,-0.27032,5e-05,55.6431]
[1777319339619,40.78,76793.3733,0.0,-0.27033,5e-05,55.64405]
[1777319345371,40.78,76780.17,0.0,-0.27095,5e-05,55.69795]
[1777319350406,40.78,76773.3833,0.0,-0.27129,5e-05,55.728]
[1777319355441,40.78,76771.5167,0.0,-0.27139,5e-05,55.73684]
[1777319359469,40.78,76785.7767,0.0,-0.27067,5e-05,55.67402]
[1777319364504,40.77,76785.73,0.0,-0.27065,5e-05,55.67191]
[1777319369539,40.77,76786.7367,0.0,-0.27059,5e-05,55.66577]
[1777319370569,40.77,76786.7367,0.0,-0.27059,5e-05,55.66577]
[1777319374679,40.77,76796.27,0.0,-0.27013,5e-05,55.62402]
[1777319380616,40.77,76790.05,0.0,-0.27041,5e-05,55.64932]
[1777319385414,40.76,76789.6267,0.0,-0.27043,5e-05,55.65031]
[1777319390687,40.77,76796.07,0.0,-0.27012,5e-05,55.62342]
[1777319395728,40.77,76795.99,0.0,-0.27013,5e-05,55.62425]
[1777319396309,40.77,76795.99,0.0,-0.27013,5e-05,55.62425]
[1777319400285,40.77,76796.11,0.0,-0.27013,5e-05,55.62401]
[1777319400577,40.77,76796.11,0.0,-0.27013,5e-05,55.62401]
[1777319401949,40.77,76796.0667,0.0,-0.27013,5e-05,55.62443]
[1777319402872,40.77,76796.0667,0.0,-0.27013,5e-05,55.62462]
[1777319405529,40.77,76797.6267,0.0,-0.27006,5e-05,55.61826]
[1777319405630,40.77,76797.6267,0.0,-0.27006,5e-05,55.61826]
[1777319407801,40.77,76815.3933,0.0,-0.26922,5e-05,55.5443]
[1777319410008,40.78,76813.9133,0.0,-0.26931,5e-05,55.55226]
[1777319415809,40.79,76814.8267,0.0,-0.26931,5e-05,55.55312]
[1777319416701,40.79,76814.8267,0.0,-0.26931,5e-05,55.55312]
[1777319421815,40.79,76808.13,0.0,-0.26966,5e-05,55.58467]
[1777319421924,40.79,76808.13,0.0,-0.26966,5e-05,55.58467]
[1777319424904,40.8,76813.9033,0.0,-0.2694,5e-05,55.56191]
[1777319430824,40.8,76808.54,0.0,-0.26968,5e-05,55.58659]
[1777319436830,40.81,76806.27,0.0,-0.26979,5e-05,55.59589]
[1777319441835,40.81,76806.88,0.0,-0.26977,5e-05,55.59441]
[1777319442482,40.81,76806.88,0.0,-0.26977,5e-05,55.59441]
[1777319447841,40.81,76793.8933,0.0,-0.2704,5e-05,55.64902]
[1777319452846,40.8,76795.2433,0.0,-0.27032,5e-05,55.64173]
[1777319457851,40.8,76798.4633,0.0,-0.27015,5e-05,55.62724]
[1777319458474,40.8,76798.4633,0.0,-0.27015,5e-05,55.62724]
[1777319459333,40.8,76798.4633,0.0,-0.27015,5e-05,55.62717]
[1777319462866,40.8,76808.47,0.0,-0.26968,5e-05,55.58567]
[1777319464923,40.8,76807.5133,0.0,-0.26973,5e-05,55.59032]
[1777319468580,40.81,76807.4033,0.0,-0.26974,5e-05,55.59156]
[1777319468640,40.81,76807.4033,0.0,-0.26974,5e-05,55.59156]
[1777319468949,40.81,76807.4033,0.0,-0.26975,5e-05,55.5918]
[1777319475552,40.81,76814.1333,0.0,-0.26946,5e-05,55.56672]
[1777319479637,40.82,76808.03,0.0,-0.26976,5e-05,55.59358]
[1777319479823,40.82,76808.03,0.0,-0.26976,5e-05,55.59358]
[1777319479863,40.82,76808.03,0.0,-0.26976,5e-05,55.59358]
[1777319485361,40.82,76801.66,0.0,-0.27006,5e-05,55.62045]
[1777319490348,40.82,76802.77,0.0,-0.27001,5e-05,55.6155]
[1777319495431,40.82,76809.9933,0.0,-0.26967,5e-05,55.58454]
[1777319500466,40.82,76812.1633,0.0,-0.26958,5e-05,55.5771]
[1777319505502,40.83,76812.75,0.0,-0.26957,5e-05,55.57625]
[1777319510536,40.83,76812.9933,0.0,-0.26957,5e-05,55.57685]
[1777319512666,40.83,76812.9367,0.0,-0.26958,5e-05,55.57743]
[1777319516859,40.84,76817.86,0.0,-0.26936,5e-05,55.55829]
[1777319521715,40.84,76805.8767,0.0,-0.26994,5e-05,55.60957]
[1777319527655,40.84,76803.38,0.0,-0.27006,5e-05,55.6198]
[1777319532691,40.83,76805.42,0.0,-0.26995,5e-05,55.61056]
[1777319535907,40.83,76805.1767,0.0,-0.26996,5e-05,55.61143]
[1777319541753,40.84,76811.8267,0.0,-0.26965,5e-05,55.58416]
[1777319546788,40.84,76806.4867,0.0,-0.26991,5e-05,55.60674]
[1777319548746,40.84,76805.7833,0.0,-0.26994,5e-05,55.60964]
[1777319549256,40.84,76805.7833,0.0,-0.26994,5e-05,55.60961]
[1777319554845,40.84,76807.6433,0.0,-0.26985,5e-05,55.60022]
[1777319555159,40.84,76807.6433,0.0,-0.26985,5e-05,55.60022]
[1777319555265,40.84,76807.6433,0.0,-0.26985,5e-05,55.60022]
[1777319564915,40.84,76809.9933,0.0,-0.26974,5e-05,55.5907]
[1777319566092,40.84,76810.1667,0.0,-0.26973,5e-05,55.59014]
[1777319566179,40.84,76810.1667,0.0,-0.26973,5e-05,55.59014]
[1777319570957,40.84,76825.35,0.0,-0.26903,5e-05,55.52863]
[1777319575969,40.85,76823.5633,0.0,-0.26915,5e-05,55.53972]
[1777319580974,40.86,76820.7633,0.0,-0.26931,5e-05,55.55409]
[1777319585979,40.86,76813.9867,0.0,-0.26964,5e-05,55.58337]
[1777319590287,40.86,76819.2233,0.0,-0.2694,5e-05,55.56207]
[1777319591304,40.86,76819.6867,0.0,-0.26938,5e-05,55.56045]
[1777319596990,40.87,76834.0333,0.0,-0.26873,5e-05,55.50404]
[1777319601995,40.88,76834.26,0.0,-0.26876,5e-05,55.50752]
[1777319607000,40.89,76835.33,0.0,-0.26875,5e-05,55.507]
[1777319607917,40.89,76835.33,0.0,-0.26875,5e-05,55.507]
[1777319608083,40.89,76835.71,0.0,-0.26874,5e-05,55.50619]
[1777319611066,40.9,76850.2967,0.0,-0.26808,5e-05,55.44653]
[1777319617206,40.92,76844.22,0.0,-0.26844,5e-05,55.47943]
[1777319624019,40.93,76845.5633,0.0,-0.26844,5e-05,55.48051]
[1777319629024,40.94,76845.5167,0.0,-0.26848,5e-05,55.48499]
[1777319634029,40.95,76845.9733,0.0,-0.2685,5e-05,55.48703]
[1777319638339,40.96,76838.3433,0.0,-0.26888,5e-05,55.52153]
[1777319638391,40.96,76838.3433,0.0,-0.26888,5e-05,55.52153]
[1777319642764,40.96,76828.0633,0.0,-0.26937,5e-05,55.56511]
[1777319648511,40.96,76832.3867,0.0,-0.26917,5e-05,55.54669]
[1777319653546,40.96,76832.1167,0.0,-0.26918,5e-05,55.54804]
[1777319658581,40.96,76832.02,0.0,-0.26919,5e-05,55.54876]
[1777319663616,40.96,76829.7667,0.0,-0.2693,5e-05,55.5583]
[1777319668651,40.96,76828.0167,0.0,-0.26938,5e-05,55.56542]
[1777319673686,40.95,76825.29,0.0,-0.2695,5e-05,55.57464]
[1777319678721,40.95,76827.9333,0.0,-0.26936,5e-05,55.56278]
[1777319683756,40.95,76829.1233,0.0,-0.2693,5e-05,55.55744]
[1777319688791,40.95,76825.2633,0.0,-0.26948,5e-05,55.57284]
[1777319693832,40.95,76828.8767,0.0,-0.2693,5e-05,55.55712]
[1777319698867,40.95,76836.92,0.0,-0.26893,5e-05,55.52411]
[1777319703845,40.95,76837.4133,0.0,-0.26892,5e-05,55.52344]
[1777319708940,40.96,76830.28,0.0,-0.26927,5e-05,55.55452]
[1777319713976,40.96,76828.7933,0.0,-0.26934,5e-05,55.56071]
[1777319719011,40.96,76831.3367,0.0,-0.26922,5e-05,55.55022]
[1777319724120,40.96,76834.8233,0.0,-0.26906,5e-05,55.53646]
[1777319730126,40.96,76834.9267,0.0,-0.26907,5e-05,55.53706]
[1777319736131,40.96,76834.6267,0.0,-0.26909,5e-05,55.53779]
[1777319741138,40.97,76834.2967,0.0,-0.26911,5e-05,55.53979]
[1777319745719,40.97,76834.2667,0.0,-0.26911,5e-05,55.5403]
[1777319746746,40.97,76834.2667,0.0,-0.26911,5e-05,55.54038]
[1777319752149,40.97,76827.3367,0.0,-0.26945,5e-05,55.57069]
[1777319757154,40.97,76833.8233,0.0,-0.26914,5e-05,55.5431]
[1777319759691,40.97,76834.7,0.0,-0.2691,5e-05,55.53958]
[1777319765146,40.97,76835.2567,0.0,-0.26908,5e-05,55.53783]
[1777319766146,40.97,76835.5067,0.0,-0.26907,5e-05,55.53689]
[1777319767661,40.97,76836.3133,0.0,-0.26904,5e-05,55.53379]
[1777319773170,40.97,76836.9967,0.0,-0.26901,5e-05,55.53186]
[1777319778175,40.97,76837.2767,0.0,-0.26901,5e-05,55.53144]
[1777319783180,40.98,76836.2933,0.0,-0.26906,5e-05,55.53628]
[1777319788185,40.98,76836.4533,0.0,-0.26906,5e-05,55.53603]
[1777319793190,40.98,76836.9933,0.0,-0.26903,5e-05,55.53287]
[1777319798195,40.98,76834.5433,0.0,-0.26915,5e-05,55.5432]
[1777319803603,40.98,76836.4567,0.0,-0.26906,5e-05,55.53562]
[1777319808645,40.98,76836.4933,0.0,-0.26906,5e-05,55.53573]
[1777319813680,40.98,76835.2533,0.0,-0.26912,5e-05,55.54074]
[1777319818715,40.98,76835.6033,0.0,-0.26911,5e-05,55.53945]
[1777319823750,40.98,76832.95,0.0,-0.26923,5e-05,55.55034]
[1777319828785,40.98,76835.7867,0.0,-0.26909,5e-05,55.53842]
[1777319833030,40.98,76832.9233,0.0,-0.26923,5e-05,55.55035]
[1777319833128,40.98,76832.9233,0.0,-0.26923,5e-05,55.55035]
[1777319838855,40.97,76820.4733,0.0,-0.2698,5e-05,55.59989]
[1777319843890,40.97,76822.3067,0.0,-0.26969,5e-05,55.58993]
[1777319848925,40.96,76825.8533,0.0,-0.2695,5e-05,55.57328]
[1777319849264,40.96,76825.8533,0.0,-0.2695,5e-05,55.57328]
[1777319849762,40.96,76825.8533,0.0,-0.2695,5e-05,55.57328]
[1777319855303,40.96,76828.7333,0.0,-0.26935,5e-05,55.55899]
[1777319855834,40.96,76828.7333,0.0,-0.26935,5e-05,55.55899]
[1777319863671,40.96,76830.05,0.0,-0.26928,5e-05,55.5526]
[1777319863715,40.96,76830.05,0.0,-0.26928,5e-05,55.5526]
[1777319865252,40.96,76830.05,0.0,-0.26928,5e-05,55.55266]
[1777319865846,40.96,76831.6867,0.0,-0.2692,5e-05,55.54578]
[1777319871078,40.96,76838.33,0.0,-0.2689,5e-05,55.51943]
[1777319875579,40.97,76841.53,0.0,-0.26877,5e-05,55.50749]
[1777319875661,40.97,76841.53,0.0,-0.26877,5e-05,55.50749]
[1777319881149,40.97,76840.1367,0.0,-0.26885,5e-05,55.51546]
[1777319882831,40.97,76839.06,0.0,-0.26891,5e-05,55.5202]
[1777319887493,40.97,76834.92,0.0,-0.26911,5e-05,55.53786]
[1777319887532,40.97,76834.92,0.0,-0.26911,5e-05,55.53786]
[1777319893233,40.98,76841.58,0.0,-0.2688,5e-05,55.51084]
[1777319898267,40.98,76840.24,0.0,-0.26888,5e-05,55.51806]
[1777319899107,40.98,76840.24,0.0,-0.26888,5e-05,55.51806]
[1777319899202,40.98,76840.24,0.0,-0.26888,5e-05,55.51806]
[1777319901465,40.98,76840.3233,0.0,-0.26888,5e-05,55.51856]
[1777319901563,40.98,76840.3233,0.0,-0.26888,5e-05,55.51856]
[1777319908305,40.99,76840.6867,0.0,-0.26888,5e-05,55.5189]
[1777319913310,40.99,76842.3133,0.0,-0.26881,5e-05,55.51186]
[1777319918217,40.99,76842.33,0.0,-0.26882,5e-05,55.51284]
[1777319923320,41.0,76842.7567,0.0,-0.26882,5e-05,55.51276]
[1777319928325,41.0,76841.2767,0.0,-0.2689,5e-05,55.51995]
[1777319933330,41.0,76840.4267,0.0,-0.26895,5e-05,55.52442]
[1777319938335,41.0,76841.3867,0.0,-0.26891,5e-05,55.5211]
[1777319941020,41.0,76841.4367,0.0,-0.26891,5e-05,55.52116]
[1777319946344,41.0,76835.14,0.0,-0.26921,5e-05,55.54735]
[1777319948181,41.0,76835.71,0.0,-0.26918,5e-05,55.54482]
[1777319948234,41.0,76835.71,0.0,-0.26918,5e-05,55.54482]
[1777319950108,41.0,76832.4667,0.0,-0.26933,5e-05,55.55817]
[1777319950302,41.0,76832.4667,0.0,-0.26933,5e-05,55.55817]
[1777319951238,41.0,76832.4667,0.0,-0.26932,5e-05,55.55754]
[1777319952068,41.0,76832.4667,0.0,-0.26932,5e-05,55.55671]
[1777319952068,41.0,76832.4667,0.0,-0.26932,5e-05,55.55671]
[1777319952367,40.99,76832.4667,0.0,-0.2693,5e-05,55.55554]
[1777319953352,40.99,76806.2067,0.0,-0.27055,5e-05,55.665]
[1777319954275,40.99,76806.2067,0.0,-0.27055,5e-05,55.665]
[1777319954518,40.99,76803.8933,0.0,-0.27065,5e-05,55.67331]
[1777319955959,40.98,76803.17,0.0,-0.27067,5e-05,55.67546]
[1777319956758,40.98,76803.17,0.0,-0.27066,5e-05,55.67423]
[1777319958357,40.98,76817.9167,0.0,-0.26994,5e-05,55.61042]
[1777319963362,40.97,76818.8367,0.0,-0.26986,5e-05,55.60317]
[1777319968764,40.96,76822.2,0.0,-0.26967,5e-05,55.58601]
[1777319973059,40.96,76821.8633,0.0,-0.26967,5e-05,55.58469]
[1777319975169,40.96,76821.8633,0.0,-0.26966,5e-05,55.58393]
[1777319976233,40.96,76821.8633,0.0,-0.26966,5e-05,55.58374]
[1777319978834,40.96,76836.41,0.0,-0.26897,5e-05,55.52301]
[1777319982531,40.96,76834.79,0.0,-0.26906,5e-05,55.53059]
[1777319982662,40.96,76834.79,0.0,-0.26906,5e-05,55.53059]
[1777319986342,40.96,76838.5,0.0,-0.26889,5e-05,55.51592]
[1777319986379,40.96,76838.5,0.0,-0.26889,5e-05,55.51592]
[1777319986957,40.97,76838.6867,0.0,-0.26888,5e-05,55.51547]
[1777319987535,40.97,76838.6867,0.0,-0.26889,5e-05,55.51601]
[1777319988904,40.97,76855.19,0.0,-0.26812,5e-05,55.44822]
[1777319994352,40.98,76861.5267,0.0,-0.26787,5e-05,55.42627]
[1777319995268,40.99,76864.11,0.0,-0.26776,5e-05,55.4166]
[1777319995532,40.99,76864.11,0.0,-0.26777,5e-05,55.41791]
[1777319998694,41.0,76865.2067,0.0,-0.26776,5e-05,55.41757]
[1777319998974,41.0,76865.2067,0.0,-0.26777,5e-05,55.4191]
[1777320000631,41.01,76865.2067,0.0,-0.26779,5e-05,55.42068]
[1777320001054,41.01,76865.2067,0.0,-0.26779,5e-05,55.42068]
[1777320001060,41.01,76865.2067,0.0,-0.26779,5e-05,55.42068]
[1777320002793,41.01,76874.54,0.0,-0.26737,5e-05,55.38414]
[1777320003791,41.02,76874.54,0.0,-0.26739,5e-05,55.38549]
[1777320005913,41.02,76868.3567,0.0,-0.26771,5e-05,55.41436]
[1777320006329,41.02,76868.3567,0.0,-0.26771,5e-05,55.41436]
[1777320006386,41.02,76868.3567,0.0,-0.26771,5e-05,55.41436]
[1777320006405,41.02,76872.9233,0.0,-0.2675,5e-05,55.39632]
[1777320006495,41.02,76872.9233,0.0,-0.2675,5e-05,55.39632]
[1777320006666,41.02,76872.9233,0.0,-0.2675,5e-05,55.39632]
[1777320012028,41.04,76861.17,0.0,-0.26811,5e-05,55.45079]
[1777320012038,41.04,76861.17,0.0,-0.26811,5e-05,55.45079]
[1777320012466,41.04,76861.17,0.0,-0.26811,5e-05,55.45151]
[1777320013281,41.04,76861.17,0.0,-0.26811,5e-05,55.45151]
[1777320013284,41.04,76861.17,0.0,-0.26811,5e-05,55.45151]
[1777320015129,41.04,76861.17,0.0,-0.26813,5e-05,55.45308]
[1777320021130,41.05,76862.3267,0.0,-0.26812,5e-05,55.4534]
[1777320024711,41.06,76861.58,0.0,-0.26818,5e-05,55.45882]
[1777320025494,41.06,76861.58,0.0,-0.26819,5e-05,55.45973]
[1777320031200,41.07,76865.3967,0.0,-0.26804,5e-05,55.44633]
[1777320036235,41.08,76867.3633,0.0,-0.26799,5e-05,55.4418]
[1777320041270,41.08,76867.09,0.0,-0.26803,5e-05,55.44597]
[1777320046305,41.09,76867.8433,0.0,-0.26802,5e-05,55.44575]
[1777320048640,41.09,76869.8633,0.0,-0.26794,5e-05,55.43847]
[1777320053354,41.09,76852.3533,0.0,-0.26878,5e-05,55.51289]
[1777320053928,41.09,76852.3533,0.0,-0.26878,5e-05,55.51289]
[1777320058123,41.09,76846.66,0.0,-0.26903,5e-05,55.5356]
[1777320062153,41.09,76837.7233,0.0,-0.26943,5e-05,55.57065]
[1777320062827,41.08,76837.7233,0.0,-0.26943,5e-05,55.56993]
[1777320063135,41.08,76837.7233,0.0,-0.26943,5e-05,55.56993]
[1777320066114,41.08,76839.2233,0.0,-0.26934,5e-05,55.5618]
[1777320071471,41.07,76844.65,0.0,-0.26906,5e-05,55.53641]
[1777320071691,41.07,76844.65,0.0,-0.26906,5e-05,55.53641]
[1777320071703,41.07,76844.65,0.0,-0.26906,5e-05,55.53641]
[1777320071765,41.07,76844.65,0.0,-0.26906,5e-05,55.53641]
[1777320072712,41.07,76844.7533,0.0,-0.26905,5e-05,55.53564]
[1777320073794,41.07,76849.9733,0.0,-0.2688,5e-05,55.51348]
[1777320075437,41.07,76851.41,0.0,-0.26873,5e-05,55.50738]
[1777320076165,41.07,76854.9467,0.0,-0.26856,5e-05,55.49255]
[1777320076174,41.07,76854.9467,0.0,-0.26856,5e-05,55.49255]
[1777320077405,41.07,76854.9467,0.0,-0.26856,5e-05,55.49282]
[1777320080946,41.08,76862.1633,0.0,-0.26824,5e-05,55.46396]
[1777320085485,41.09,76876.4567,0.0,-0.2676,5e-05,55.40767]
[1777320088216,41.09,76876.0067,0.0,-0.26764,5e-05,55.4115]
[1777320089253,41.09,76876.0067,0.0,-0.26765,5e-05,55.41242]
[1777320089354,41.1,76876.0067,0.0,-0.26765,5e-05,55.41328]
[1777320094494,41.11,76874.19,0.0,-0.26778,5e-05,55.42369]
[1777320099499,41.11,76874.87,0.0,-0.26778,5e-05,55.4244]
[1777320104504,41.12,76874.2167,0.0,-0.26784,5e-05,55.43029]
[1777320109509,41.13,76873.5467,0.0,-0.2679,5e-05,55.43591]
[1777320114514,41.13,76875.1533,0.0,-0.26785,5e-05,55.43176]
[1777320119519,41.14,76872.8,0.0,-0.26798,5e-05,55.44388]
[1777320121284,41.14,76872.7133,0.0,-0.26799,5e-05,55.44462]
[1777320124005,41.14,76863.4633,0.0,-0.26843,5e-05,55.48435]
[1777320124527,41.14,76863.4633,0.0,-0.26843,5e-05,55.48398]
[1777320125525,41.14,76851.5467,0.0,-0.26899,5e-05,55.53372]
[1777320125942,41.14,76851.5467,0.0,-0.26899,5e-05,55.53372]
[1777320126505,41.14,76851.5467,0.0,-0.26899,5e-05,55.53372]
[1777320127665,41.14,76852.3867,0.0,-0.26894,5e-05,55.52901]
[1777320128844,41.13,76851.8267,0.0,-0.26896,5e-05,55.53084]
[1777320134534,41.13,76848.74,0.0,-0.26907,5e-05,55.54024]
[1777320139964,41.12,76849.9533,0.0,-0.26899,5e-05,55.53185]
[1777320145186,41.11,76853.2667,0.0,-0.26881,5e-05,55.51645]
[1777320151040,41.11,76852.49,0.0,-0.26883,5e-05,55.51687]
[1777320152874,41.11,76851.77,0.0,-0.26887,5e-05,55.51958]
[1777320158089,41.11,76852.5367,0.0,-0.26881,5e-05,55.51464]
[1777320163125,41.1,76853.7267,0.0,-0.26875,5e-05,55.50856]
[1777320164156,41.1,76853.7267,0.0,-0.26875,5e-05,55.50856]
[1777320164180,41.1,76853.7267,0.0,-0.26875,5e-05,55.50856]
[1777320170176,41.1,76848.2433,0.0,-0.26898,5e-05,55.52896]
[1777320174877,41.1,76855.8033,0.0,-0.26861,5e-05,55.4963]
[1777320174929,41.1,76855.8033,0.0,-0.26861,5e-05,55.4963]
[1777320176676,41.1,76855.7433,0.0,-0.26862,5e-05,55.49661]
[1777320177050,41.1,76855.7433,0.0,-0.26862,5e-05,55.49661]
[1777320177262,41.1,76855.7433,0.0,-0.26862,5e-05,55.49661]
[1777320177540,41.1,76855.7433,0.0,-0.26862,5e-05,55.49689]
[1777320178491,41.1,76855.7433,0.0,-0.26862,5e-05,55.49689]
[1777320178584,41.1,76871.0533,0.0,-0.2679,5e-05,55.43271]
[1777320184274,41.11,76879.43,0.0,-0.26755,5e-05,55.40259]
[1777320189309,41.12,76879.0567,0.0,-0.26761,5e-05,55.40863]
[1777320194261,41.13,76879.74,0.0,-0.26761,5e-05,55.40901]
[1777320198410,41.14,76879.7833,0.0,-0.26763,5e-05,55.41178]
[1777320204012,41.14,76879.9833,0.0,-0.26766,5e-05,55.41499]
[1777320204212,41.14,76879.9833,0.0,-0.26766,5e-05,55.41499]
[1777320204414,41.14,76879.9833,0.0,-0.26766,5e-05,55.41499]
[1777320209454,41.13,76874.73,0.0,-0.26786,5e-05,55.43164]
[1777320214489,41.12,76875.0567,0.0,-0.26779,5e-05,55.42328]
[1777320219524,41.11,76875.7833,0.0,-0.26771,5e-05,55.41536]
[1777320219693,41.11,76875.7833,0.0,-0.26771,5e-05,55.41536]
[1777320222440,41.1,76874.35,0.0,-0.26776,5e-05,55.41954]
[1777320222828,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320222876,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320222951,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320223004,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320223091,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320223121,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320223359,41.1,76874.35,0.0,-0.26775,5e-05,55.41863]
[1777320223553,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320223928,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320224012,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320224017,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320224071,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320224307,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320224350,41.1,76874.35,0.0,-0.26775,5e-05,55.41897]
[1777320225042,41.1,76874.35,0.0,-0.26775,5e-05,55.4191]
[1777320225046,41.1,76874.35,0.0,-0.26775,5e-05,55.4191]
[1777320225397,41.1,76874.35,0.0,-0.26775,5e-05,55.4191]
[1777320225422,41.1,76874.35,0.0,-0.26775,5e-05,55.4191]
[1777320226380,41.1,76874.35,0.0,-0.26776,5e-05,55.41974]
[1777320226566,41.1,76874.35,0.0,-0.26776,5e-05,55.41974]
[1777320227053,41.11,76874.35,0.0,-0.26777,5e-05,55.42039]
[1777320229503,41.11,76871.95,0.0,-0.26789,5e-05,55.43182]
[1777320230956,41.11,76872.21,0.0,-0.26789,5e-05,55.43193]
[1777320231608,41.11,76872.21,0.0,-0.2679,5e-05,55.43253]
[1777320232337,41.11,76872.21,0.0,-0.2679,5e-05,55.43253]
[1777320234006,41.12,76874.5533,0.0,-0.2678,5e-05,55.42398]
[1777320234328,41.12,76874.5533,0.0,-0.2678,5e-05,55.42398]
[1777320234624,41.12,76874.5533,0.0,-0.2678,5e-05,55.42398]
[1777320239648,41.11,76882.49,0.0,-0.26738,5e-05,55.38618]
[1777320242719,41.1,76883.2833,0.0,-0.26732,5e-05,55.38059]
[1777320244716,41.1,76883.2833,0.0,-0.26731,5e-05,55.37951]
[1777320246520,41.1,76883.2833,0.0,-0.26731,5e-05,55.37922]
[1777320247783,41.1,76892.4833,0.0,-0.26687,5e-05,55.33953]
[1777320250993,41.1,76894.44,0.0,-0.26677,5e-05,55.33059]
[1777320253216,41.1,76894.44,0.0,-0.26676,5e-05,55.33027]
[1777320253247,41.1,76894.44,0.0,-0.26676,5e-05,55.33027]
[1777320253312,41.1,76894.44,0.0,-0.26676,5e-05,55.33027]
[1777320254277,41.1,76894.44,0.0,-0.26677,5e-05,55.33041]
[1777320254323,41.1,76894.44,0.0,-0.26677,5e-05,55.33041]
[1777320254425,41.09,76894.44,0.0,-0.26676,5e-05,55.32954]
[1777320255064,41.09,76894.44,0.0,-0.26676,5e-05,55.32954]
[1777320255958,41.09,76894.44,0.0,-0.26675,5e-05,55.32893]
[1777320256665,41.09,76912.77,0.0,-0.26588,5e-05,55.25021]
[1777320256962,41.09,76912.77,0.0,-0.26588,5e-05,55.25021]
[1777320257121,41.09,76912.77,0.0,-0.26588,5e-05,55.25021]
[1777320258180,41.09,76912.77,0.0,-0.26587,5e-05,55.24973]
[1777320261301,41.09,76912.56,0.0,-0.26587,5e-05,55.24969]
[1777320261395,41.09,76912.56,0.0,-0.26587,5e-05,55.24881]
[1777320264277,41.08,76914.45,0.0,-0.26577,5e-05,55.24005]
[1777320264301,41.08,76914.45,0.0,-0.26577,5e-05,55.24005]
[1777320264361,41.08,76914.45,0.0,-0.26577,5e-05,55.24005]
[1777320264367,41.08,76914.45,0.0,-0.26577,5e-05,55.24005]
[1777320264466,41.08,76914.45,0.0,-0.26577,5e-05,55.24005]
[1777320264476,41.08,76914.45,0.0,-0.26577,5e-05,55.23972]
[1777320269564,41.07,76923.4267,0.0,-0.26529,5e-05,55.19573]
[1777320269568,41.07,76923.4267,0.0,-0.26529,5e-05,55.19573]
[1777320270796,41.07,76921.4733,0.0,-0.26537,5e-05,55.20294]
[1777320271481,41.07,76921.4733,0.0,-0.26537,5e-05,55.20294]
[1777320271602,41.07,76921.4733,0.0,-0.26537,5e-05,55.20294]
[1777320271617,41.07,76921.4733,0.0,-0.26537,5e-05,55.20294]
[1777320276685,41.07,76916.5467,0.0,-0.26559,5e-05,55.2218]
[1777320281690,41.07,76919.2733,0.0,-0.26546,5e-05,55.20995]
[1777320286412,41.07,76919.08,0.0,-0.26547,5e-05,55.21094]
[1777320287182,41.07,76919.08,0.0,-0.26547,5e-05,55.21098]
[1777320288155,41.07,76919.08,0.0,-0.26547,5e-05,55.21102]
[1777320288295,41.07,76919.08,0.0,-0.26547,5e-05,55.21102]
[1777320291145,41.06,76925.97,0.0,-0.26513,5e-05,55.17961]
[1777320291295,41.06,76925.97,0.0,-0.26513,5e-05,55.17961]
[1777320296705,41.06,76925.3067,0.0,-0.26514,5e-05,55.1803]
[1777320301710,41.06,76928.8933,0.0,-0.26497,5e-05,55.16451]
[1777320307137,41.06,76927.8267,0.0,-0.26501,5e-05,55.16844]
[1777320312172,41.05,76928.6967,0.0,-0.26496,5e-05,55.16357]
[1777320317208,41.05,76935.32,0.0,-0.26462,5e-05,55.13252]
[1777320321097,41.05,76936.32,0.0,-0.26456,5e-05,55.12685]
[1777320326272,41.04,76924.1067,0.0,-0.26512,5e-05,55.17761]
[1777320331307,41.03,76928.9433,0.0,-0.26486,5e-05,55.15247]
[1777320335461,41.04,76931.58,0.0,-0.26474,5e-05,55.14121]
[1777320336022,41.04,76931.58,0.0,-0.26474,5e-05,55.14121]
[1777320336051,41.04,76931.58,0.0,-0.26474,5e-05,55.14121]
[1777320336222,41.04,76931.58,0.0,-0.26474,5e-05,55.14121]
[1777320338356,41.03,76946.1133,0.0,-0.26404,5e-05,55.07775]
[1777320343390,41.03,76948.8067,0.0,-0.26391,5e-05,55.06578]
[1777320348427,41.03,76949.08,0.0,-0.2639,5e-05,55.06433]
[1777320351964,41.03,76950.81,0.0,-0.26379,5e-05,55.05479]
[1777320351972,41.03,76950.81,0.0,-0.26379,5e-05,55.05479]
[1777320354120,41.02,76955.0967,0.0,-0.26358,5e-05,55.03454]
[1777320354222,41.02,76955.0967,0.0,-0.26358,5e-05,55.03454]
[1777320354531,41.02,76955.0967,0.0,-0.26358,5e-05,55.03454]
[1777320354877,41.02,76955.0967,0.0,-0.26357,5e-05,55.03371]
[1777320358497,41.02,76971.2133,0.0,-0.26279,5e-05,54.96223]
[1777320360206,41.02,76970.8,0.0,-0.26281,5e-05,54.96377]
[1777320360216,41.02,76970.8,0.0,-0.26281,5e-05,54.96377]
[1777320365547,41.01,76965.4033,0.0,-0.26304,5e-05,54.98471]
[1777320370384,41.01,76965.6233,0.0,-0.26301,5e-05,54.98168]
[1777320373458,41.0,76959.8367,0.0,-0.26326,5e-05,55.00447]
[1777320378653,40.99,76962.5833,0.0,-0.2631,5e-05,54.98872]
[1777320383690,40.99,76969.5733,0.0,-0.26276,5e-05,54.9574]
[1777320388802,40.99,76967.06,0.0,-0.26286,5e-05,54.96697]
[1777320393106,40.99,76967.1233,0.0,-0.26285,5e-05,54.96423]
[1777320393114,40.99,76967.1233,0.0,-0.26285,5e-05,54.96423]
[1777320398794,40.98,76967.6133,0.0,-0.26281,5e-05,54.96089]
[1777320400360,40.98,76968.5967,0.0,-0.26276,5e-05,54.9565]
[1777320405819,40.98,76971.2067,0.0,-0.26264,5e-05,54.94491]
[1777320409074,40.98,76973.1833,0.0,-0.26255,5e-05,54.93646]
[1777320411036,40.98,76975.6967,0.0,-0.26243,5e-05,54.92589]
[1777320416830,40.99,76988.59,0.0,-0.26185,5e-05,54.87325]
[1777320418158,40.99,76991.68,0.0,-0.26172,5e-05,54.86067]
[1777320420073,41.0,76991.68,0.0,-0.26173,5e-05,54.86212]
[1777320425839,41.0,76984.8667,0.0,-0.26208,5e-05,54.89478]
[1777320427671,41.0,76985.3367,0.0,-0.26206,5e-05,54.8932]
[1777320432849,41.01,76985.03,0.0,-0.2621,5e-05,54.8971]
[1777320437505,41.01,76984.9533,0.0,-0.26212,5e-05,54.89887]
[1777320437590,41.01,76984.9533,0.0,-0.26212,5e-05,54.89887]
[1777320439856,41.01,76968.18,0.0,-0.26291,5e-05,54.97126]
[1777320444861,41.01,76965.3267,0.0,-0.26302,5e-05,54.98147]
[1777320447516,41.01,76964.7167,0.0,-0.26304,5e-05,54.98307]
[1777320447709,41.01,76964.7167,0.0,-0.26304,5e-05,54.98307]
[1777320452798,41.0,76961.28,0.0,-0.26317,5e-05,54.99368]
[1777320452839,41.0,76961.28,0.0,-0.26317,5e-05,54.99368]
[1777320457874,40.99,76956.0067,0.0,-0.26338,5e-05,55.0121]
[1777320462206,40.98,76955.34,0.0,-0.26338,5e-05,55.0118]
[1777320467884,40.97,76951.8433,0.0,-0.2635,5e-05,55.02192]
[1777320473313,40.96,76947.5667,0.0,-0.26366,5e-05,55.03609]
[1777320478348,40.96,76946.62,0.0,-0.26368,5e-05,55.0369]
[1777320480735,40.95,76946.8233,0.0,-0.26366,5e-05,55.03542]
[1777320480974,40.95,76946.8233,0.0,-0.26365,5e-05,55.03483]
[1777320483801,40.95,76945.5233,0.0,-0.2637,5e-05,55.0385]
[1777320484884,40.95,76945.5233,0.0,-0.26368,5e-05,55.03704]
[1777320484907,40.95,76945.5233,0.0,-0.26368,5e-05,55.03704]
[1777320484902,40.94,76924.4867,0.0,-0.26467,5e-05,55.12637]
[1777320484931,40.94,76924.4867,0.0,-0.26467,5e-05,55.12637]
[1777320485069,40.94,76924.4867,0.0,-0.26467,5e-05,55.12637]
[1777320485232,40.94,76924.4867,0.0,-0.26467,5e-05,55.12637]
[1777320485871,40.94,76924.4867,0.0,-0.26467,5e-05,55.12637]
[1777320486302,40.94,76920.2067,0.0,-0.26485,5e-05,55.14311]
[1777320490432,40.91,76905.08,0.0,-0.26546,5e-05,55.19673]
[1777320493752,40.9,76903.6067,0.0,-0.26549,5e-05,55.19862]
[1777320499917,40.87,76899.5133,0.0,-0.26554,5e-05,55.20121]
[1777320501006,40.87,76899.5133,0.0,-0.26553,5e-05,55.1992]
[1777320502635,40.86,76899.5133,0.0,-0.26551,5e-05,55.19725]
[1777320502637,40.86,76899.5133,0.0,-0.26551,5e-05,55.19725]
[1777320508784,40.86,76892.36,0.0,-0.26583,5e-05,55.22599]
[1777320508885,40.86,76892.36,0.0,-0.26583,5e-05,55.22645]
[1777320509251,40.86,76892.36,0.0,-0.26583,5e-05,55.22645]
[1777320514932,40.86,76894.1733,0.0,-0.26577,5e-05,55.22016]
[1777320514935,40.86,76894.1733,0.0,-0.26577,5e-05,55.22016]
[1777320518663,40.87,76894.45,0.0,-0.26577,5e-05,55.22035]
[1777320524699,40.87,76894.6167,0.0,-0.26579,5e-05,55.22262]
[1777320529734,40.88,76897.9933,0.0,-0.26565,5e-05,55.21057]
[1777320532349,40.88,76896.7333,0.0,-0.26572,5e-05,55.21702]
[1777320532402,40.88,76896.7333,0.0,-0.26572,5e-05,55.21702]
[1777320535174,40.89,76903.2633,0.0,-0.26543,5e-05,55.19098]
[1777320540811,40.9,76908.4967,0.0,-0.26523,5e-05,55.17348]
[1777320545846,40.91,76907.5967,0.0,-0.26531,5e-05,55.18109]
[1777320547743,40.91,76907.4467,0.0,-0.26532,5e-05,55.1823]
[1777320552895,40.91,76895.7367,0.0,-0.26589,5e-05,55.23422]
[1777320557929,40.91,76901.0433,0.0,-0.26566,5e-05,55.213]
[1777320562965,40.92,76905.0333,0.0,-0.26549,5e-05,55.19796]
[1777320567985,40.92,76905.7367,0.0,-0.26548,5e-05,55.19738]
[1777320572990,40.93,76906.1933,0.0,-0.26547,5e-05,55.19621]
[1777320573113,40.93,76906.1933,0.0,-0.26547,5e-05,55.19621]
[1777320573991,40.93,76905.3433,0.0,-0.26552,5e-05,55.20028]
[1777320578996,40.94,76910.6633,0.0,-0.26529,5e-05,55.18053]
[1777320584001,40.94,76910.7133,0.0,-0.26532,5e-05,55.18319]
[1777320586674,40.95,76910.23,0.0,-0.26535,5e-05,55.18628]
[1777320592009,40.95,76911.38,0.0,-0.26532,5e-05,55.1843]
[1777320597014,40.96,76910.6633,0.0,-0.26538,5e-05,55.18958]
[1777320601011,40.96,76911.3667,0.0,-0.26536,5e-05,55.18782]
[1777320601019,40.96,76910.96,0.0,-0.26538,5e-05,55.18996]
[1777320602170,40.96,76908.21,0.0,-0.26551,5e-05,55.20205]
[1777320608026,40.96,76896.8633,0.0,-0.26604,5e-05,55.24955]
[1777320609744,40.96,76896.65,0.0,-0.26605,5e-05,55.25021]
[1777320615033,40.95,76895.9433,0.0,-0.26607,5e-05,55.25182]
[1777320620038,40.95,76896.5467,0.0,-0.26603,5e-05,55.24807]
[1777320620112,40.95,76896.5467,0.0,-0.26603,5e-05,55.24807]
[1777320620255,40.95,76896.5467,0.0,-0.26603,5e-05,55.24807]
[1777320621221,40.95,76898.1733,0.0,-0.26595,5e-05,55.24097]
[1777320621245,40.95,76898.1733,0.0,-0.26595,5e-05,55.24097]
[1777320621769,40.95,76898.1733,0.0,-0.26595,5e-05,55.24097]
[1777320625255,40.95,76904.0767,0.0,-0.26567,5e-05,55.21593]
[1777320625267,40.95,76904.0767,0.0,-0.26567,5e-05,55.21593]
[1777320626044,40.95,76903.3367,0.0,-0.26571,5e-05,55.21922]
[1777320631049,40.96,76913.66,0.0,-0.26524,5e-05,55.176]
[1777320636484,40.96,76913.2733,0.0,-0.26529,5e-05,55.18061]
[1777320641519,40.97,76914.27,0.0,-0.26526,5e-05,55.17873]
[1777320646554,40.97,76913.8733,0.0,-0.2653,5e-05,55.18262]
[1777320651589,40.98,76914.7267,0.0,-0.26528,5e-05,55.18102]
[1777320656624,40.98,76914.94,0.0,-0.26529,5e-05,55.18202]
[1777320657569,40.98,76914.94,0.0,-0.26529,5e-05,55.18202]
[1777320657590,40.98,76914.94,0.0,-0.26529,5e-05,55.18202]
[1777320657840,40.98,76914.94,0.0,-0.26529,5e-05,55.18202]
[1777320657954,40.98,76914.94,0.0,-0.26529,5e-05,55.18202]
[1777320658844,40.98,76914.94,0.0,-0.26528,5e-05,55.18094]
[1777320659010,40.98,76914.94,0.0,-0.26528,5e-05,55.18094]
[1777320661679,40.97,76929.32,0.0,-0.26454,5e-05,55.11336]
[1777320661702,40.97,76929.32,0.0,-0.26454,5e-05,55.11336]
[1777320663000,40.97,76929.32,0.0,-0.26453,5e-05,55.11174]
[1777320668709,40.97,76932.2767,0.0,-0.26439,5e-05,55.09903]
[1777320671521,40.97,76932.81,0.0,-0.26437,5e-05,55.09716]
[1777320671530,40.97,76932.81,0.0,-0.26437,5e-05,55.09716]
[1777320676770,40.97,76933.63,0.0,-0.26434,5e-05,55.09486]
[1777320681819,40.97,76933.87,0.0,-0.26433,5e-05,55.09464]
[1777320681830,40.97,76933.87,0.0,-0.26433,5e-05,55.09464]
[1777320687847,40.97,76934.12,0.0,-0.26434,5e-05,55.09486]
[1777320692882,40.98,76933.9267,0.0,-0.26435,5e-05,55.09505]
[1777320698117,40.98,76934.6167,0.0,-0.26432,5e-05,55.0929]
[1777320700957,40.98,76934.6167,0.0,-0.26433,5e-05,55.09325]
[1777320700997,40.98,76934.6167,0.0,-0.26433,5e-05,55.09325]
[1777320703959,40.98,76920.4167,0.0,-0.26499,5e-05,55.1536]
[1777320704537,40.98,76920.4167,0.0,-0.26499,5e-05,55.1536]
[1777320705632,40.98,76920.4167,0.0,-0.26499,5e-05,55.1531]
[1777320708592,40.97,76909.16,0.0,-0.26552,5e-05,55.20082]
[1777320708993,40.97,76909.16,0.0,-0.26551,5e-05,55.20056]
[1777320714030,40.97,76900.5967,0.0,-0.26591,5e-05,55.23583]
[1777320714772,40.97,76900.5967,0.0,-0.26591,5e-05,55.23583]
[1777320715039,40.97,76900.5967,0.0,-0.2659,5e-05,55.23555]
[1777320720075,40.97,76902.9933,0.0,-0.26578,5e-05,55.22416]
[1777320725110,40.96,76901.1267,0.0,-0.26586,5e-05,55.23081]
[1777320730145,40.96,76903.5233,0.0,-0.26574,5e-05,55.2199]
[1777320735154,40.96,76904.8733,0.0,-0.26567,5e-05,55.21363]
[1777320737442,40.96,76903.9633,0.0,-0.26571,5e-05,55.21736]
[1777320743162,40.96,76903.0633,0.0,-0.26575,5e-05,55.22055]
[1777320746614,40.96,76903.3667,0.0,-0.26573,5e-05,55.21891]
[1777320746695,40.96,76903.3667,0.0,-0.26573,5e-05,55.21891]
[1777320746860,40.96,76903.3667,0.0,-0.26573,5e-05,55.21891]
[1777320746884,40.96,76903.3667,0.0,-0.26573,5e-05,55.21881]
[1777320752171,40.96,76894.3967,0.0,-0.26615,5e-05,55.25556]
[1777320757176,40.96,76893.32,0.0,-0.26619,5e-05,55.25961]
[1777320762181,40.95,76887.9467,0.0,-0.26644,5e-05,55.28147]
[1777320767186,40.95,76892.7533,0.0,-0.2662,5e-05,55.26013]
[1777320772191,40.95,76892.8933,0.0,-0.26619,5e-05,55.25905]
[1777320776573,40.95,76892.8433,0.0,-0.26619,5e-05,55.259]
[1777320776577,40.95,76892.8433,0.0,-0.26619,5e-05,55.259]
[1777320776674,40.95,76892.8433,0.0,-0.26619,5e-05,55.25885]
[1777320780822,40.95,76893.4433,0.0,-0.26616,5e-05,55.25614]
[1777320780878,40.95,76893.4433,0.0,-0.26616,5e-05,55.25608]
[1777320782446,40.95,76893.2667,0.0,-0.26617,5e-05,55.2568]
[1777320787957,40.95,76893.7567,0.0,-0.26614,5e-05,55.2544]
[1777320794213,40.95,76894.6067,0.0,-0.26609,5e-05,55.24997]
[1777320799219,40.95,76893.6667,0.0,-0.26613,5e-05,55.25373]
[1777320804667,40.95,76894.3333,0.0,-0.26611,5e-05,55.25112]
[1777320809703,40.95,76893.7433,0.0,-0.26614,5e-05,55.25387]
[1777320815117,40.95,76894.0267,0.0,-0.26612,5e-05,55.25125]
[1777320820782,40.95,76894.9733,0.0,-0.26608,5e-05,55.24734]
[1777320825817,40.95,76894.69,0.0,-0.26609,5e-05,55.24872]
[1777320828701,40.95,76893.3567,0.0,-0.26615,5e-05,55.25443]
[1777320828838,40.95,76893.3567,0.0,-0.26615,5e-05,55.25404]
[1777320830907,40.95,76894.6733,0.0,-0.26608,5e-05,55.2481]
[1777320832407,40.95,76898.1967,0.0,-0.26592,5e-05,55.23278]
[1777320832570,40.95,76898.1967,0.0,-0.26592,5e-05,55.23278]
[1777320835181,40.95,76904.2,0.0,-0.26563,5e-05,55.20711]
[1777320835589,40.95,76904.2,0.0,-0.26563,5e-05,55.20717]
[1777320840922,40.95,76903.5533,0.0,-0.26566,5e-05,55.21004]
[1777320845957,40.95,76902.9633,0.0,-0.26569,5e-05,55.21256]
[1777320850991,40.95,76901.5767,0.0,-0.26576,5e-05,55.21836]
[1777320856028,40.95,76900.9233,0.0,-0.26578,5e-05,55.22072]
[1777320856959,40.95,76900.9233,0.0,-0.26578,5e-05,55.22072]
[1777320857034,40.95,76900.9233,0.0,-0.26578,5e-05,55.22052]
[1777320859769,40.95,76894.36,0.0,-0.26609,5e-05,55.24863]
[1777320865091,40.94,76888.37,0.0,-0.26637,5e-05,55.27317]
[1777320870125,40.94,76891.1433,0.0,-0.26623,5e-05,55.26089]
[1777320875161,40.94,76893.7,0.0,-0.26611,5e-05,55.24861]
[1777320880197,40.94,76892.34,0.0,-0.26617,5e-05,55.25465]
[1777320885232,40.94,76893.2433,0.0,-0.26613,5e-05,55.25078]
[1777320890266,40.94,76893.72,0.0,-0.26611,5e-05,55.24899]
[1777320891009,40.94,76893.72,0.0,-0.26611,5e-05,55.24899]
[1777320896309,40.94,76892.53,0.0,-0.26617,5e-05,55.25437]
[1777320900708,40.94,76894.2733,0.0,-0.26609,5e-05,55.24723]
[1777320900779,40.94,76894.2733,0.0,-0.26609,5e-05,55.24689]
[1777320906327,40.94,76905.09,0.0,-0.26557,5e-05,55.20056]
[1777320910386,40.95,76906.2467,0.0,-0.26552,5e-05,55.19631]
[1777320911332,40.95,76905.9867,0.0,-0.26554,5e-05,55.19759]
[1777320916337,40.95,76904.5933,0.0,-0.26561,5e-05,55.20413]
[1777320922343,40.95,76903.2633,0.0,-0.26568,5e-05,55.21022]
[1777320922560,40.95,76903.2633,0.0,-0.26568,5e-05,55.21022]
[1777320922574,40.95,76903.2633,0.0,-0.26568,5e-05,55.21022]
[1777320923344,40.95,76904.1533,0.0,-0.26564,5e-05,55.20646]
[1777320924808,40.95,76906.1567,0.0,-0.26554,5e-05,55.198]
[1777320924910,40.95,76906.1567,0.0,-0.26554,5e-05,55.19812]
[1777320925828,40.95,76906.1567,0.0,-0.26554,5e-05,55.19812]
[1777320925967,40.95,76906.1567,0.0,-0.26554,5e-05,55.19812]
[1777320926150,40.95,76906.1567,0.0,-0.26554,5e-05,55.19812]
[1777320926226,40.95,76906.1567,0.0,-0.26554,5e-05,55.19825]
[1777320928349,40.95,76924.1667,0.0,-0.26469,5e-05,55.12047]
[1777320933354,40.95,76920.0267,0.0,-0.26487,5e-05,55.13634]
[1777320938359,40.95,76920.21,0.0,-0.26486,5e-05,55.13468]
[1777320943364,40.94,76922.23,0.0,-0.26475,5e-05,55.12531]
[1777320948372,40.94,76921.96,0.0,-0.26476,5e-05,55.12619]
[1777320948745,40.94,76921.96,0.0,-0.26476,5e-05,55.12619]
[1777320952984,40.94,76928.1967,0.0,-0.26447,5e-05,55.09959]
[1777320953101,40.94,76928.1967,0.0,-0.26447,5e-05,55.09959]
[1777320954874,40.94,76928.1967,0.0,-0.26446,5e-05,55.09831]
[1777320954924,40.94,76928.1967,0.0,-0.26446,5e-05,55.09831]
[1777320955878,40.94,76928.1967,0.0,-0.26446,5e-05,55.0982]
[1777320961385,40.95,76940.8233,0.0,-0.26389,5e-05,55.04668]
[1777320962888,40.95,76942.1033,0.0,-0.26383,5e-05,55.04116]
[1777320968392,40.94,76946.16,0.0,-0.2636,5e-05,55.0198]
[1777320973848,40.93,76945.9567,0.0,-0.26357,5e-05,55.01652]
[1777320978883,40.92,76945.86,0.0,-0.26355,5e-05,55.01392]
[1777320982515,40.92,76946.2067,0.0,-0.26351,5e-05,55.01071]
[1777320985258,40.92,76946.19,0.0,-0.2635,5e-05,55.00972]
[1777320985282,40.92,76946.19,0.0,-0.2635,5e-05,55.00972]
[1777320985366,40.92,76946.19,0.0,-0.2635,5e-05,55.00972]
[1777320990414,40.91,76946.3033,0.0,-0.26347,5e-05,55.00628]
[1777320992881,40.91,76946.3033,0.0,-0.26346,5e-05,55.00392]
[1777320998016,40.91,76949.04,0.0,-0.26331,5e-05,54.99035]
[1777321000226,40.91,76949.4933,0.0,-0.26329,5e-05,54.98815]
[1777321006072,40.92,76935.28,0.0,-0.26401,5e-05,55.05439]
[1777321011106,40.92,76934.1833,0.0,-0.26409,5e-05,55.06195]
[1777321016142,40.93,76933.1033,0.0,-0.26416,5e-05,55.06892]
[1777321021177,40.93,76933.36,0.0,-0.26417,5e-05,55.06994]
[1777321026213,40.94,76935.02,0.0,-0.26411,5e-05,55.06499]
[1777321031248,40.94,76935.4233,0.0,-0.26411,5e-05,55.06539]
[1777321036461,40.95,76935.7133,0.0,-0.26412,5e-05,55.0661]
[1777321042327,40.95,76937.6167,0.0,-0.26405,5e-05,55.06038]
[1777321047362,40.96,76937.88,0.0,-0.26406,5e-05,55.06133]
[1777321052398,40.96,76937.5433,0.0,-0.26409,5e-05,55.06311]
[1777321057432,40.96,76943.5667,0.0,-0.26383,5e-05,55.03983]
[1777321062469,40.97,76944.6867,0.0,-0.2638,5e-05,55.038]
[1777321067493,40.98,76944.6133,0.0,-0.26383,5e-05,55.04112]
[1777321072498,40.98,76945.72,0.0,-0.2638,5e-05,55.03893]
[1777321077503,40.99,76941.71,0.0,-0.26401,5e-05,55.05824]
[1777321082511,40.99,76944.4,0.0,-0.2639,5e-05,55.04836]
[1777321087516,41.0,76945.0033,0.0,-0.26389,5e-05,55.04759]
[1777321092521,41.0,76940.0967,0.0,-0.26413,5e-05,55.07009]
[1777321097526,41.0,76938.9933,0.0,-0.26419,5e-05,55.07512]
[1777321102531,41.0,76940.2,0.0,-0.26413,5e-05,55.07023]
[1777321107536,41.0,76941.2267,0.0,-0.26409,5e-05,55.0664]
[1777321113542,41.0,76940.7533,0.0,-0.26412,5e-05,55.06763]
[1777321118547,41.0,76939.6733,0.0,-0.26417,5e-05,55.07274]
[1777321123552,41.0,76940.6,0.0,-0.26413,5e-05,55.06907]
[1777321128557,41.01,76945.32,0.0,-0.26392,5e-05,55.04954]
[1777321132581,41.01,76944.9067,0.0,-0.26394,5e-05,55.05236]
[1777321132665,41.01,76944.9067,0.0,-0.26394,5e-05,55.05236]
[1777321135618,41.01,76944.6433,0.0,-0.26396,5e-05,55.05417]
[1777321135642,41.01,76944.6433,0.0,-0.26396,5e-05,55.05417]
[1777321144037,41.01,76934.6033,0.0,-0.26444,5e-05,55.09795]
[1777321149072,41.01,76933.7233,0.0,-0.26447,5e-05,55.10039]
[1777321154107,41.0,76933.2367,0.0,-0.26448,5e-05,55.10112]
[1777321159141,41.0,76932.8,0.0,-0.26449,5e-05,55.1017]
[1777321164177,41.0,76933.1133,0.0,-0.26447,5e-05,55.09915]
[1777321169212,41.0,76936.0433,0.0,-0.26433,5e-05,55.08686]
[1777321174247,41.0,76936.4633,0.0,-0.26432,5e-05,55.08556]
[1777321179281,41.0,76936.1833,0.0,-0.26433,5e-05,55.08619]
[1777321184317,41.0,76936.99,0.0,-0.26429,5e-05,55.08235]
[1777321188049,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188123,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188228,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188254,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188265,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188320,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188366,41.0,76937.43,0.0,-0.26427,5e-05,55.08032]
[1777321188862,41.0,76937.43,0.0,-0.26427,5e-05,55.08027]
[1777321189788,41.0,76937.43,0.0,-0.26426,5e-05,55.07912]
[1777321189847,41.0,76937.43,0.0,-0.26426,5e-05,55.07912]
[1777321190023,41.0,76937.43,0.0,-0.26426,5e-05,55.07912]
[1777321190094,41.0,76937.43,0.0,-0.26426,5e-05,55.07912]
[1777321191367,41.0,76951.89,0.0,-0.26356,5e-05,55.0148]
[1777321193805,40.99,76951.79,0.0,-0.26354,5e-05,55.01341]
[1777321199422,40.99,76939.3667,0.0,-0.26414,5e-05,55.06829]
[1777321200595,40.99,76939.3667,0.0,-0.26414,5e-05,55.06829]
[1777321200696,40.99,76938.4733,0.0,-0.26419,5e-05,55.07241]
[1777321206472,41.0,76939.6267,0.0,-0.26415,5e-05,55.06922]
[1777321211507,41.0,76942.5267,0.0,-0.26403,5e-05,55.05847]
[1777321216542,41.01,76942.9633,0.0,-0.26403,5e-05,55.05845]
[1777321221577,41.01,76943.1667,0.0,-0.26403,5e-05,55.0593]
[1777321226612,41.01,76942.72,0.0,-0.26407,5e-05,55.06274]
[1777321231663,41.02,76941.7533,0.0,-0.26412,5e-05,55.06667]
[1777321238670,41.02,76941.9667,0.0,-0.26413,5e-05,55.06723]
[1777321243675,41.02,76946.32,0.0,-0.26393,5e-05,55.04982]
[1777321248681,41.03,76947.3,0.0,-0.2639,5e-05,55.04747]
[1777321253686,41.03,76948.3067,0.0,-0.26387,5e-05,55.04515]
[1777321258128,41.03,76948.61,0.0,-0.26387,5e-05,55.04538]
[1777321259404,41.03,76948.61,0.0,-0.26388,5e-05,55.04575]
[1777321264697,41.04,76949.1667,0.0,-0.26387,5e-05,55.04561]
[1777321269702,41.04,76949.46,0.0,-0.26388,5e-05,55.04608]
[1777321274707,41.05,76951.39,0.0,-0.2638,5e-05,55.0395]
[1777321274941,41.05,76951.39,0.0,-0.2638,5e-05,55.0395]
[1777321280713,41.04,76955.3633,0.0,-0.26358,5e-05,55.01843]
[1777321285718,41.03,76956.8433,0.0,-0.26346,5e-05,55.00664]
[1777321290723,41.02,76956.49,0.0,-0.26343,5e-05,55.00342]
[1777321295728,41.01,76956.91,0.0,-0.26336,5e-05,54.9959]
[1777321300735,41.0,76957.52,0.0,-0.2633,5e-05,54.98954]
[1777321305740,40.99,76958.8067,0.0,-0.26321,5e-05,54.98087]
[1777321311205,40.99,76958.11,0.0,-0.26321,5e-05,54.9805]
[1777321316245,40.98,76957.33,0.0,-0.26322,5e-05,54.98106]
[1777321321284,40.97,76957.2333,0.0,-0.2632,5e-05,54.97905]
[1777321322293,40.97,76957.2333,0.0,-0.2632,5e-05,54.97905]
[1777321328330,40.97,76948.6633,0.0,-0.26358,5e-05,55.01314]
[1777321333768,40.97,76942.2233,0.0,-0.26388,5e-05,55.04055]
[1777321339718,40.96,76941.3,0.0,-0.26392,5e-05,55.0436]
[1777321339759,40.96,76941.3,0.0,-0.26392,5e-05,55.0436]
[1777321342614,40.96,76925.29,0.0,-0.26467,5e-05,55.11242]
[1777321343016,40.96,76925.29,0.0,-0.26467,5e-05,55.1121]
[1777321347221,40.96,76918.71,0.0,-0.26498,5e-05,55.14023]
[1777321347497,40.96,76918.71,0.0,-0.26498,5e-05,55.14023]
[1777321347702,40.96,76918.71,0.0,-0.26498,5e-05,55.14023]
[1777321353505,40.96,76906.3633,0.0,-0.26556,5e-05,55.19093]
[1777321358541,40.96,76904.9667,0.0,-0.26561,5e-05,55.19519]
[1777321363798,40.95,76904.3633,0.0,-0.26562,5e-05,55.19597]
[1777321369617,40.95,76903.7867,0.0,-0.26563,5e-05,55.19661]
[1777321374653,40.95,76906.9,0.0,-0.26547,5e-05,55.18229]
[1777321379688,40.95,76907.4,0.0,-0.26544,5e-05,55.17942]
[1777321380178,40.95,76907.4,0.0,-0.26544,5e-05,55.17942]
[1777321380184,40.95,76907.4,0.0,-0.26544,5e-05,55.17942]
[1777321380695,40.94,76907.4,0.0,-0.26544,5e-05,55.1793]
[1777321381877,40.94,76907.6033,0.0,-0.26543,5e-05,55.17835]
[1777321382383,40.94,76907.6033,0.0,-0.26543,5e-05,55.17835]
[1777321386882,40.95,76910.5367,0.0,-0.26529,5e-05,55.16597]
[1777321386914,40.95,76910.5367,0.0,-0.26529,5e-05,55.16597]
[1777321387440,40.95,76910.5367,0.0,-0.26529,5e-05,55.16597]
[1777321387796,40.95,76910.5367,0.0,-0.26529,5e-05,55.16597]
[1777321387811,40.95,76910.5367,0.0,-0.26529,5e-05,55.16615]
[1777321389459,40.95,76910.5367,0.0,-0.26529,5e-05,55.16593]
[1777321390765,40.95,76927.41,0.0,-0.26449,5e-05,55.09347]
[1777321395801,40.95,76933.2167,0.0,-0.26422,5e-05,55.0689]
[1777321400835,40.95,76932.9133,0.0,-0.26424,5e-05,55.07076]
[1777321405840,40.95,76933.5,0.0,-0.26422,5e-05,55.06908]
[1777321410845,40.95,76931.8733,0.0,-0.26429,5e-05,55.07547]
[1777321412843,40.95,76933.26,0.0,-0.26422,5e-05,55.06794]
[1777321421856,40.95,76936.5667,0.0,-0.26406,5e-05,55.05312]
[1777321426861,40.95,76938.34,0.0,-0.26397,5e-05,55.04489]
[1777321432867,40.94,76938.0633,0.0,-0.26398,5e-05,55.04551]
[1777321438873,40.94,76937.8433,0.0,-0.26398,5e-05,55.04603]
[1777321444879,40.94,76937.97,0.0,-0.26397,5e-05,55.04504]
[1777321449884,40.94,76944.7167,0.0,-0.26366,5e-05,55.01618]
[1777321452082,40.94,76947.9933,0.0,-0.26349,5e-05,55.00064]
[1777321454726,40.94,76950.59,0.0,-0.26336,5e-05,54.98847]
[1777321459894,40.93,76954.6033,0.0,-0.26315,5e-05,54.969]
[1777321463832,40.93,76957.89,0.0,-0.26299,5e-05,54.95438]
[1777321464574,40.93,76957.7,0.0,-0.263,5e-05,54.95515]
[1777321469904,40.93,76958.4767,0.0,-0.26296,5e-05,54.95147]
[1777321472888,40.93,76958.0433,0.0,-0.26297,5e-05,54.95182]
[1777321478377,40.93,76958.0467,0.0,-0.26297,5e-05,54.95164]
[1777321482675,40.93,76957.5667,0.0,-0.26299,5e-05,54.95362]
[1777321482696,40.93,76957.5667,0.0,-0.26299,5e-05,54.95362]
[1777321483743,40.93,76957.5667,0.0,-0.26299,5e-05,54.95359]
[1777321488637,40.94,76968.5267,0.0,-0.26249,5e-05,54.90764]
[1777321492608,40.94,76969.7067,0.0,-0.26245,5e-05,54.90446]
[1777321497488,40.94,76971.74,0.0,-0.26238,5e-05,54.89795]
[1777321502546,40.95,76978.6133,0.0,-0.26209,5e-05,54.87206]
[1777321504027,40.95,76975.9333,0.0,-0.26222,5e-05,54.88425]
[1777321505354,40.96,76975.9333,0.0,-0.26223,5e-05,54.88482]
[1777321510602,40.96,76970.1433,0.0,-0.26252,5e-05,54.91214]
[1777321515950,40.96,76969.5033,0.0,-0.26257,5e-05,54.9162]
[1777321521678,40.96,76966.87,0.0,-0.2627,5e-05,54.92835]
[1777321526714,40.97,76966.79,0.0,-0.2627,5e-05,54.92914]
[1777321531749,40.97,76968.1867,0.0,-0.26264,5e-05,54.92224]
[1777321536784,40.97,76970.8067,0.0,-0.26253,5e-05,54.91214]
[1777321541976,40.97,76972.01,0.0,-0.26248,5e-05,54.90831]
[1777321547861,40.98,76971.3567,0.0,-0.26253,5e-05,54.9126]
[1777321552897,40.98,76971.8667,0.0,-0.26252,5e-05,54.91144]
[1777321557992,40.98,76971.6867,0.0,-0.26253,5e-05,54.9132]
[1777321559498,40.98,76971.6867,0.0,-0.26253,5e-05,54.91334]
[1777321560242,40.98,76971.6867,0.0,-0.26253,5e-05,54.91296]
[1777321561960,40.98,76956.6333,0.0,-0.26323,5e-05,54.97726]
[1777321564633,40.98,76957.76,0.0,-0.26317,5e-05,54.9715]
[1777321565658,40.97,76957.76,0.0,-0.26317,5e-05,54.97101]
[1777321565714,40.97,76957.76,0.0,-0.26317,5e-05,54.97101]
[1777321571005,40.96,76946.5033,0.0,-0.26365,5e-05,55.01453]
[1777321576011,40.95,76946.8067,0.0,-0.2636,5e-05,55.00924]
[1777321581017,40.95,76944.97,0.0,-0.26365,5e-05,55.01334]
[1777321584119,40.94,76943.56,0.0,-0.26371,5e-05,55.01894]
[1777321587675,40.94,76944.6433,0.0,-0.26364,5e-05,55.01199]
[1777321588752,40.94,76944.6433,0.0,-0.26363,5e-05,55.01128]
[1777321595031,40.95,76942.86,0.0,-0.26377,5e-05,55.02402]
[1777321600036,40.96,76944.17,0.0,-0.26375,5e-05,55.02284]
[1777321605041,40.97,76943.8633,0.0,-0.26381,5e-05,55.02837]
[1777321611047,40.98,76945.5333,0.0,-0.26377,5e-05,55.02581]
[1777321616052,40.99,76945.8733,0.0,-0.26379,5e-05,55.02803]
[1777321621057,41.0,76946.7333,0.0,-0.26378,5e-05,55.02779]
[1777321626062,41.0,76946.5967,0.0,-0.26382,5e-05,55.0316]
[1777321626803,41.0,76946.5967,0.0,-0.26382,5e-05,55.0316]
[1777321628254,41.0,76949.5867,0.0,-0.26366,5e-05,55.01647]
[1777321634070,40.99,76966.2767,0.0,-0.26285,5e-05,54.94183]
[1777321639077,40.99,76965.0433,0.0,-0.26289,5e-05,54.94603]
[1777321642641,40.99,76964.66,0.0,-0.26291,5e-05,54.94691]
[1777321643027,40.99,76964.66,0.0,-0.26291,5e-05,54.94691]
[1777321643050,40.99,76964.66,0.0,-0.26291,5e-05,54.94691]
[1777321643099,40.99,76964.4833,0.0,-0.26291,5e-05,54.94744]
[1777321645708,40.99,76964.4967,0.0,-0.26291,5e-05,54.94693]
[1777321649803,40.99,76967.7067,0.0,-0.26275,5e-05,54.93249]
[1777321654551,40.99,76968.33,0.0,-0.26272,5e-05,54.92823]
[1777321654624,40.99,76968.33,0.0,-0.26272,5e-05,54.92823]
[1777321654722,40.99,76968.33,0.0,-0.26272,5e-05,54.92823]
[1777321654813,40.99,76968.33,0.0,-0.26272,5e-05,54.92823]
[1777321661099,40.99,76975.43,0.0,-0.26239,5e-05,54.89877]
[1777321666129,40.99,76976.0867,0.0,-0.26238,5e-05,54.89743]
[1777321671739,41.0,76975.45,0.0,-0.26242,5e-05,54.90176]
[1777321676774,41.0,76975.99,0.0,-0.26241,5e-05,54.90055]
[1777321681788,41.0,76975.9867,0.0,-0.26241,5e-05,54.90144]
[1777321687781,41.0,76975.88,0.0,-0.26243,5e-05,54.90305]
[1777321687851,41.0,76975.88,0.0,-0.26243,5e-05,54.90321]
[1777321693058,41.01,76975.2167,0.0,-0.26247,5e-05,54.90667]
[1777321693207,41.01,76975.2167,0.0,-0.26247,5e-05,54.90678]
[1777321693271,41.01,76975.2167,0.0,-0.26247,5e-05,54.90678]
[1777321693454,41.01,76975.2167,0.0,-0.26247,5e-05,54.90678]
[1777321693493,41.01,76975.2167,0.0,-0.26247,5e-05,54.90678]
[1777321693525,41.01,76975.2167,0.0,-0.26247,5e-05,54.90678]
[1777321693588,41.01,76975.2167,0.0,-0.26247,5e-05,54.90678]
[1777321695640,41.01,76975.9033,0.0,-0.26244,5e-05,54.90395]
[1777321699196,41.01,76985.7033,0.0,-0.262,5e-05,54.86355]
[1777321700138,41.01,76985.6833,0.0,-0.262,5e-05,54.86421]
[1777321703409,41.02,76985.7133,0.0,-0.26202,5e-05,54.86569]
[1777321704333,41.02,76985.7133,0.0,-0.26202,5e-05,54.86615]
[1777321709880,41.02,76984.38,0.0,-0.2621,5e-05,54.87414]
[1777321713521,41.02,76983.6367,0.0,-0.26215,5e-05,54.87752]
[1777321713603,41.02,76983.6367,0.0,-0.26215,5e-05,54.87752]
[1777321715213,41.03,76983.6367,0.0,-0.26216,5e-05,54.87848]
[1777321721081,41.03,76989.0533,0.0,-0.26193,5e-05,54.85815]
[1777321723836,41.04,76989.14,0.0,-0.26194,5e-05,54.85883]
[1777321725452,41.04,76988.7733,0.0,-0.26197,5e-05,54.8614]
[1777321731153,41.04,76987.4233,0.0,-0.26205,5e-05,54.86971]
[1777321736174,41.05,76987.02,0.0,-0.26209,5e-05,54.87315]
[1777321741179,41.05,76988.1633,0.0,-0.26205,5e-05,54.86981]
[1777321743287,41.05,76988.4567,0.0,-0.26204,5e-05,54.86923]
[1777321743752,41.05,76988.4567,0.0,-0.26204,5e-05,54.86923]
[1777321751189,41.06,76988.0133,0.0,-0.26209,5e-05,54.87358]
[1777321755934,41.06,76987.7867,0.0,-0.2621,5e-05,54.87544]
[1777321756283,41.06,76987.7867,0.0,-0.26211,5e-05,54.87563]
[1777321757646,41.06,76987.0533,0.0,-0.26214,5e-05,54.87901]
[1777321763201,41.06,76988.3867,0.0,-0.26209,5e-05,54.87467]
[1777321766814,41.06,76988.7267,0.0,-0.26208,5e-05,54.87386]
[1777321772210,41.07,76988.65,0.0,-0.26209,5e-05,54.8739]
[1777321777215,41.07,76988.7467,0.0,-0.2621,5e-05,54.87441]
[1777321782220,41.07,76988.13,0.0,-0.26213,5e-05,54.87789]
[1777321787225,41.07,76988.4767,0.0,-0.26213,5e-05,54.87719]
[1777321792230,41.07,76987.7067,0.0,-0.26217,5e-05,54.88122]
[1777321797235,41.07,76988.3967,0.0,-0.26214,5e-05,54.87881]
[1777321801381,41.08,76989.35,0.0,-0.2621,5e-05,54.87515]
[1777321801668,41.08,76989.35,0.0,-0.2621,5e-05,54.87515]
[1777321801722,41.08,76989.35,0.0,-0.2621,5e-05,54.87515]
[1777321801870,41.08,76989.35,0.0,-0.2621,5e-05,54.87515]
[1777321802041,41.08,76989.35,0.0,-0.2621,5e-05,54.87515]
[1777321802747,41.08,76989.35,0.0,-0.2621,5e-05,54.87522]
[1777321808257,41.08,76988.5667,0.0,-0.26214,5e-05,54.8789]
[1777321809266,41.08,76987.9767,0.0,-0.26217,5e-05,54.88152]
[1777321814742,41.08,76979.1733,0.0,-0.26259,5e-05,54.91986]
[1777321819776,41.08,76978.98,0.0,-0.2626,5e-05,54.92076]
[1777321824812,41.08,76978.3633,0.0,-0.26263,5e-05,54.92348]
[1777321829847,41.08,76981.1233,0.0,-0.2625,5e-05,54.91164]
[1777321834882,41.08,76981.6067,0.0,-0.26247,5e-05,54.9082]
[1777321837517,41.08,76981.4367,0.0,-0.26248,5e-05,54.90899]
[1777321839200,41.08,76981.4367,0.0,-0.26248,5e-05,54.90902]
[1777321839213,41.08,76981.4367,0.0,-0.26248,5e-05,54.90902]
[1777321844952,41.08,76982.09,0.0,-0.26245,5e-05,54.90638]
[1777321848106,41.08,76981.9467,0.0,-0.26246,5e-05,54.90706]
[1777321850047,41.08,76981.67,0.0,-0.26247,5e-05,54.90831]
[1777321856029,41.08,76988.2367,0.0,-0.26217,5e-05,54.88021]
[1777321861063,41.08,76987.3,0.0,-0.26221,5e-05,54.88454]
[1777321866099,41.08,76988.06,0.0,-0.26218,5e-05,54.88151]
[1777321871134,41.08,76987.88,0.0,-0.26219,5e-05,54.88256]
[1777321872249,41.08,76987.88,0.0,-0.26219,5e-05,54.88256]
[1777321872256,41.08,76987.88,0.0,-0.26219,5e-05,54.88256]
[1777321878183,41.08,76988.35,0.0,-0.26217,5e-05,54.8809]
[1777321880915,41.08,76989.17,0.0,-0.26213,5e-05,54.87746]
[1777321881170,41.08,76989.17,0.0,-0.26213,5e-05,54.87746]
[1777321881204,41.08,76989.17,0.0,-0.26213,5e-05,54.87751]
[1777321886238,41.08,77002.6833,0.0,-0.2615,5e-05,54.81909]
[1777321891274,41.08,77004.48,0.0,-0.26142,5e-05,54.81013]
[1777321894586,41.08,77004.74,0.0,-0.26141,5e-05,54.8092]
[1777321895302,41.08,77004.74,0.0,-0.26141,5e-05,54.80933]
[1777321899066,41.08,77005.03,0.0,-0.2614,5e-05,54.80847]
[1777321899330,41.09,77005.03,0.0,-0.2614,5e-05,54.8086]
[1777321904355,41.09,77004.8767,0.0,-0.26141,5e-05,54.80967]
[1777321909360,41.09,77005.6533,0.0,-0.26138,5e-05,54.80671]
[1777321913538,41.09,77005.9767,0.0,-0.26136,5e-05,54.80563]
[1777321914365,41.09,77004.8567,0.0,-0.26142,5e-05,54.81063]
[1777321915325,41.09,77004.8567,0.0,-0.26142,5e-05,54.81063]
[1777321915366,41.09,77001.4333,0.0,-0.26158,5e-05,54.82562]
[1777321920371,41.09,77004.63,0.0,-0.26143,5e-05,54.81209]
[1777321922650,41.09,77007.2367,0.0,-0.26131,5e-05,54.80093]
[1777321925055,41.09,77010.1233,0.0,-0.26118,5e-05,54.78857]
[1777321930381,41.09,77004.0333,0.0,-0.26147,5e-05,54.81554]
[1777321935386,41.09,77004.8633,0.0,-0.26143,5e-05,54.8123]
[1777321940391,41.09,77004.42,0.0,-0.26146,5e-05,54.8146]
[1777321943553,41.09,77003.7067,0.0,-0.26149,5e-05,54.81791]
[1777321944807,41.09,77002.6367,0.0,-0.26154,5e-05,54.8226]
[1777321945136,41.09,77002.6367,0.0,-0.26154,5e-05,54.8226]
[1777321952696,41.09,77003.1533,0.0,-0.26152,5e-05,54.81924]
[1777321958409,41.09,77002.7567,0.0,-0.26154,5e-05,54.82149]
[1777321963414,41.1,77000.79,0.0,-0.26164,5e-05,54.83046]
[1777321968419,41.1,76999.87,0.0,-0.26169,5e-05,54.83486]
[1777321973424,41.1,77001.0667,0.0,-0.26163,5e-05,54.83009]
[1777321978885,41.1,77001.9933,0.0,-0.2616,5e-05,54.82658]
[1777321983920,41.1,77000.24,0.0,-0.26168,5e-05,54.83461]
[1777321988955,41.1,76997.9667,0.0,-0.26179,5e-05,54.84481]
[1777321993991,41.1,76997.8233,0.0,-0.2618,5e-05,54.84577]
[1777321999026,41.1,76997.3,0.0,-0.26183,5e-05,54.84836]
[1777322004060,41.1,76997.1,0.0,-0.26184,5e-05,54.84954]
[1777322009096,41.1,76997.2967,0.0,-0.26184,5e-05,54.849]
[1777322011533,41.1,76997.3867,0.0,-0.26183,5e-05,54.84726]
[1777322017152,41.1,76991.27,0.0,-0.26212,5e-05,54.87399]
[1777322022187,41.1,76991.93,0.0,-0.26209,5e-05,54.87132]
[1777322027530,41.1,76992.6167,0.0,-0.26206,5e-05,54.86853]
[1777322032535,41.1,76991.9867,0.0,-0.26209,5e-05,54.87145]
[1777322038541,41.11,76991.3333,0.0,-0.26212,5e-05,54.87448]
[1777322044341,41.11,76991.7233,0.0,-0.26211,5e-05,54.87299]
[1777322045600,41.11,76991.7867,0.0,-0.2621,5e-05,54.87275]
[1777322050987,41.11,76992.6133,0.0,-0.26207,5e-05,54.86935]
[1777322051655,41.11,76992.6133,0.0,-0.26207,5e-05,54.86938]
[1777322052069,41.11,76992.6133,0.0,-0.26207,5e-05,54.86938]
[1777322052584,41.11,76992.6133,0.0,-0.26207,5e-05,54.86942]
[1777322053028,41.11,76992.6133,0.0,-0.26207,5e-05,54.86942]
[1777322062467,41.11,76996.52,0.0,-0.26189,5e-05,54.85303]
[1777322067502,41.11,76996.52,0.0,-0.26189,5e-05,54.85329]
[1777322072537,41.11,76996.8333,0.0,-0.26187,5e-05,54.85074]
[1777322077571,41.11,76998.53,0.0,-0.2618,5e-05,54.84369]
[1777322080054,41.11,76998.72,0.0,-0.26179,5e-05,54.84299]
[1777322081181,41.11,76998.72,0.0,-0.26179,5e-05,54.84305]
[1777322086589,41.11,76998.6033,0.0,-0.2618,5e-05,54.84393]
[1777322091594,41.11,76998.09,0.0,-0.26183,5e-05,54.84646]
[1777322096736,41.11,77002.2667,0.0,-0.26163,5e-05,54.82871]
[1777322102605,41.11,77002.0933,0.0,-0.26165,5e-05,54.82992]
[1777322107610,41.11,77000.7033,0.0,-0.26171,5e-05,54.83629]
[1777322112615,41.11,77000.23,0.0,-0.26174,5e-05,54.83868]
[1777322117620,41.12,77000.03,0.0,-0.26175,5e-05,54.83986]
[1777322122625,41.12,76999.82,0.0,-0.26177,5e-05,54.84109]
[1777322127630,41.12,76999.9067,0.0,-0.26176,5e-05,54.84102]
[1777322132635,41.12,76999.3933,0.0,-0.26179,5e-05,54.84209]
[1777322137640,41.12,77000.03,0.0,-0.26176,5e-05,54.83964]
[1777322143037,41.12,76999.8867,0.0,-0.26177,5e-05,54.84063]
[1777322148072,41.12,77003.4667,0.0,-0.26161,5e-05,54.82545]
[1777322154114,41.12,77004.2333,0.0,-0.26157,5e-05,54.82261]
[1777322159149,41.12,77004.4267,0.0,-0.26157,5e-05,54.82217]
[1777322164184,41.12,77004.34,0.0,-0.26158,5e-05,54.82294]
[1777322169219,41.12,77004.5067,0.0,-0.26157,5e-05,54.82261]
[1777322174254,41.12,77005.4,0.0,-0.26153,5e-05,54.81914]
[1777322179088,41.12,77004.63,0.0,-0.26157,5e-05,54.8228]
[1777322184324,41.13,77007.2533,0.0,-0.26145,5e-05,54.81193]
[1777322187567,41.13,77007.2533,0.0,-0.26146,5e-05,54.81209]
[1777322191622,41.13,77005.3067,0.0,-0.26155,5e-05,54.82086]
[1777322197708,41.13,77001.94,0.0,-0.26171,5e-05,54.83448]
[1777322203716,41.13,77001.6733,0.0,-0.26173,5e-05,54.83601]
[1777322209722,41.13,77000.67,0.0,-0.26178,5e-05,54.84072]
[1777322215542,41.13,77000.39,0.0,-0.26179,5e-05,54.84227]
[1777322220542,41.13,76999.7967,0.0,-0.26182,5e-05,54.8451]
[1777322225613,41.13,76998.5833,0.0,-0.26188,5e-05,54.85058]
[1777322230648,41.13,76996.9333,0.0,-0.26196,5e-05,54.85791]
[1777322235682,41.13,76999.2267,0.0,-0.26186,5e-05,54.84816]
[1777322237193,41.13,77001.9633,0.0,-0.26173,5e-05,54.83637]
[1777322237246,41.13,77001.9633,0.0,-0.26173,5e-05,54.83637]
[1777322237658,41.13,77001.9633,0.0,-0.26173,5e-05,54.83637]
[1777322237821,41.13,77001.9633,0.0,-0.26173,5e-05,54.83643]
[1777322237962,41.13,77001.9633,0.0,-0.26173,5e-05,54.83643]
[1777322238290,41.13,77001.9633,0.0,-0.26173,5e-05,54.83643]
[1777322238369,41.13,77001.9633,0.0,-0.26173,5e-05,54.83643]
[1777322238377,41.13,77001.9633,0.0,-0.26173,5e-05,54.83643]
[1777322238705,41.13,77001.9633,0.0,-0.26173,5e-05,54.83638]
[1777322239016,41.13,77001.9633,0.0,-0.26173,5e-05,54.83638]
[1777322239146,41.13,77001.9633,0.0,-0.26173,5e-05,54.83638]
[1777322239215,41.13,77001.9633,0.0,-0.26173,5e-05,54.83638]
[1777322239547,41.13,77001.9633,0.0,-0.26173,5e-05,54.83638]
[1777322240207,41.13,77001.9633,0.0,-0.26172,5e-05,54.836]
[1777322240297,41.13,77001.9633,0.0,-0.26172,5e-05,54.836]
[1777322240393,41.13,77001.9633,0.0,-0.26172,5e-05,54.836]
[1777322241216,41.13,77001.9633,0.0,-0.26172,5e-05,54.83565]
[1777322241331,41.13,77001.9633,0.0,-0.26172,5e-05,54.83565]
[1777322241450,41.13,77001.9633,0.0,-0.26172,5e-05,54.83565]
[1777322241639,41.13,77001.9633,0.0,-0.26172,5e-05,54.83565]
[1777322242733,41.13,77048.09,0.0,-0.25955,5e-05,54.63408]
[1777322243142,41.13,77048.09,0.0,-0.25955,5e-05,54.63408]
[1777322243171,41.13,77048.09,0.0,-0.25955,5e-05,54.63408]
[1777322244828,41.13,77047.3767,0.0,-0.25958,5e-05,54.63646]
[1777322248046,41.12,77050.0733,0.0,-0.25944,5e-05,54.62359]
[1777322248693,41.12,77050.0733,0.0,-0.25944,5e-05,54.62359]
[1777322253771,41.12,77050.5967,0.0,-0.2594,5e-05,54.61771]
[1777322254591,41.12,77050.5967,0.0,-0.2594,5e-05,54.61771]
[1777322259777,41.12,77043.8333,0.0,-0.25969,5e-05,54.64508]
[1777322263673,41.11,77044.2767,0.0,-0.25966,5e-05,54.64202]
[1777322268786,41.11,77045.0167,0.0,-0.25961,5e-05,54.63658]
[1777322269320,41.11,77045.0167,0.0,-0.25961,5e-05,54.63658]
[1777322269774,41.11,77045.0167,0.0,-0.25961,5e-05,54.63658]
[1777322273224,41.11,77035.5267,0.0,-0.26004,5e-05,54.67649]
[1777322273325,41.1,77035.5267,0.0,-0.26003,5e-05,54.67607]
[1777322278796,41.1,77032.29,0.0,-0.26017,5e-05,54.68837]
[1777322283802,41.1,77031.95,0.0,-0.26017,5e-05,54.68804]
[1777322288807,41.09,77030.8867,0.0,-0.2602,5e-05,54.69086]
[1777322290612,41.09,77028.8433,0.0,-0.26029,5e-05,54.69941]
[1777322290713,41.09,77028.8433,0.0,-0.26029,5e-05,54.69903]
[1777322294083,41.09,77028.49,0.0,-0.26029,5e-05,54.6993]
[1777322298169,41.09,77028.0367,0.0,-0.2603,5e-05,54.70002]
[1777322298719,41.09,77028.0367,0.0,-0.2603,5e-05,54.70002]
[1777322298798,41.09,77028.0367,0.0,-0.2603,5e-05,54.70002]
[1777322298819,41.08,77028.0767,0.0,-0.26029,5e-05,54.699]
[1777322299546,41.08,77028.0767,0.0,-0.26029,5e-05,54.699]
[1777322301590,41.08,77024.85,0.0,-0.26044,5e-05,54.7126]
[1777322302712,41.08,77024.85,0.0,-0.26044,5e-05,54.71244]
[1777322308199,41.08,77025.4033,0.0,-0.2604,5e-05,54.70901]
[1777322311073,41.08,77023.8633,0.0,-0.26047,5e-05,54.71543]
[1777322311099,41.08,77023.8633,0.0,-0.26047,5e-05,54.71543]
[1777322313414,41.08,77022.93,0.0,-0.26051,5e-05,54.71749]
[1777322319299,41.07,77023.46,0.0,-0.26046,5e-05,54.71288]
[1777322324844,41.07,77023.1767,0.0,-0.26046,5e-05,54.71268]
[1777322330353,41.07,77023.51,0.0,-0.26043,5e-05,54.70998]
[1777322335389,41.07,77023.6233,0.0,-0.26042,5e-05,54.70846]
[1777322340860,41.06,77023.57,0.0,-0.26041,5e-05,54.70767]
[1777322346466,41.06,77023.98,0.0,-0.26038,5e-05,54.70469]
[1777322347071,41.06,77023.98,0.0,-0.26038,5e-05,54.70469]
[1777322352508,41.06,77024.4367,0.0,-0.26035,5e-05,54.70153]
[1777322354312,41.06,77024.4,0.0,-0.26035,5e-05,54.70149]
[1777322359557,41.05,77023.9033,0.0,-0.26035,5e-05,54.70166]
[1777322360911,41.05,77023.57,0.0,-0.26037,5e-05,54.70275]
[1777322361571,41.05,77023.57,0.0,-0.26036,5e-05,54.70234]
[1777322366606,41.05,77029.2367,0.0,-0.26008,5e-05,54.67567]
[1777322371642,41.04,77027.6633,0.0,-0.26013,5e-05,54.67916]
[1777322372154,41.04,77027.6633,0.0,-0.26013,5e-05,54.67916]
[1777322378898,41.04,77025.7833,0.0,-0.26019,5e-05,54.68467]
[1777322385739,41.03,77025.6067,0.0,-0.26018,5e-05,54.68275]
[1777322387582,41.03,77025.32,0.0,-0.26019,5e-05,54.68362]
[1777322392789,41.03,77022.6733,0.0,-0.26029,5e-05,54.69285]
[1777322394271,41.03,77021.3267,0.0,-0.26035,5e-05,54.69834]
[1777322394292,41.03,77021.3267,0.0,-0.26035,5e-05,54.69834]
[1777322394343,41.03,77021.3267,0.0,-0.26035,5e-05,54.69834]
[1777322394352,41.03,77021.3267,0.0,-0.26035,5e-05,54.69834]
[1777322394487,41.03,77021.3267,0.0,-0.26035,5e-05,54.69834]
[1777322394533,41.03,77021.3267,0.0,-0.26035,5e-05,54.69834]
[1777322394803,41.03,77021.3267,0.0,-0.26035,5e-05,54.69795]
[1777322396655,41.03,77020.4833,0.0,-0.26038,5e-05,54.70151]
[1777322397824,41.03,77004.74,0.0,-0.26112,5e-05,54.76994]
[1777322400645,41.02,77000.9833,0.0,-0.2613,5e-05,54.786]
[1777322401341,41.02,77000.9833,0.0,-0.26129,5e-05,54.78585]
[1777322401355,41.02,77000.9833,0.0,-0.26129,5e-05,54.78585]
[1777322401497,41.02,77000.9833,0.0,-0.26129,5e-05,54.78585]
[1777322404586,41.02,76997.3133,0.0,-0.26146,5e-05,54.80152]
[1777322404782,41.02,76997.3133,0.0,-0.26146,5e-05,54.80152]
[1777322404942,41.02,76997.3133,0.0,-0.26146,5e-05,54.80142]
[1777322410918,41.02,76992.14,0.0,-0.2617,5e-05,54.82318]
[1777322415939,41.02,76992.79,0.0,-0.26166,5e-05,54.81973]
[1777322419965,41.02,76992.2333,0.0,-0.26169,5e-05,54.82165]
[1777322419992,41.02,76992.2333,0.0,-0.26169,5e-05,54.82165]
[1777322420146,41.02,76992.2333,0.0,-0.26169,5e-05,54.82165]
[1777322425949,41.02,76982.7133,0.0,-0.26214,5e-05,54.86343]
[1777322430533,41.02,76983.18,0.0,-0.26212,5e-05,54.86164]
[1777322430572,41.02,76983.18,0.0,-0.26212,5e-05,54.86164]
[1777322431990,41.02,76974.2433,0.0,-0.26254,5e-05,54.89902]
[1777322432938,41.02,76974.2433,0.0,-0.26254,5e-05,54.89902]
[1777322432956,41.02,76974.2433,0.0,-0.26254,5e-05,54.89902]
[1777322432995,41.02,76971.5533,0.0,-0.26266,5e-05,54.91069]
[1777322433957,41.02,76969.14,0.0,-0.26278,5e-05,54.92118]
[1777322434549,41.02,76969.14,0.0,-0.26278,5e-05,54.92118]
[1777322434593,41.02,76969.14,0.0,-0.26278,5e-05,54.92118]
[1777322435373,41.02,76969.14,0.0,-0.26278,5e-05,54.92118]
[1777322435486,41.02,76969.14,0.0,-0.26278,5e-05,54.92118]
[1777322438622,41.02,76959.29,0.0,-0.26324,5e-05,54.96378]
[1777322438647,41.02,76959.29,0.0,-0.26324,5e-05,54.96378]
[1777322440816,41.02,76954.21,0.0,-0.26348,5e-05,54.98569]
[1777322445969,41.02,76947.3867,0.0,-0.2638,5e-05,55.01475]
[1777322450980,41.02,76947.1433,0.0,-0.26381,5e-05,55.01545]
[1777322455985,41.02,76957.5667,0.0,-0.26331,5e-05,54.97014]
[1777322456489,41.02,76957.5667,0.0,-0.26331,5e-05,54.97014]
[1777322461991,41.02,76959.3667,0.0,-0.26323,5e-05,54.96223]
[1777322466996,41.02,76961.13,0.0,-0.26314,5e-05,54.95456]
[1777322472001,41.02,76963.22,0.0,-0.26304,5e-05,54.9455]
[1777322477006,41.02,76964.3867,0.0,-0.26299,5e-05,54.94047]
[1777322482418,41.02,76963.4433,0.0,-0.26303,5e-05,54.94459]
[1777322487453,41.02,76963.6767,0.0,-0.26302,5e-05,54.94361]
[1777322492488,41.02,76963.2133,0.0,-0.26304,5e-05,54.94416]
[1777322497523,41.02,76962.7867,0.0,-0.26306,5e-05,54.94601]
[1777322502558,41.02,76962.04,0.0,-0.2631,5e-05,54.94922]
[1777322507593,41.02,76966.25,0.0,-0.2629,5e-05,54.93106]
[1777322509818,41.02,76966.5,0.0,-0.26289,5e-05,54.93]
[1777322515653,41.02,76973.4633,0.0,-0.26256,5e-05,54.90014]
[1777322520688,41.02,76971.93,0.0,-0.26264,5e-05,54.907]
[1777322525723,41.02,76969.06,0.0,-0.26277,5e-05,54.91959]
[1777322531765,41.02,76969.7067,0.0,-0.26274,5e-05,54.91698]
[1777322537069,41.02,76968.4033,0.0,-0.26281,5e-05,54.92277]
[1777322542841,41.02,76968.1867,0.0,-0.26282,5e-05,54.92386]
[1777322547877,41.02,76968.6833,0.0,-0.2628,5e-05,54.92183]
[1777322552123,41.02,76968.76,0.0,-0.26279,5e-05,54.92013]
[1777322552937,41.02,76968.76,0.0,-0.26279,5e-05,54.92013]
[1777322556947,41.02,76971.18,0.0,-0.26268,5e-05,54.90979]
[1777322562988,41.02,76975.8867,0.0,-0.26246,5e-05,54.88973]
[1777322568023,41.02,76976.8433,0.0,-0.26242,5e-05,54.88592]
[1777322570721,41.02,76976.4133,0.0,-0.26244,5e-05,54.88791]
[1777322576079,41.02,76983.1067,0.0,-0.26213,5e-05,54.85936]
[1777322576897,41.02,76983.1067,0.0,-0.26213,5e-05,54.85936]
[1777322577086,41.02,76983.1067,0.0,-0.26213,5e-05,54.85945]
[1777322582114,41.03,76988.1667,0.0,-0.26189,5e-05,54.83778]
[1777322590122,41.03,76989.9233,0.0,-0.26181,5e-05,54.83067]
[1777322595127,41.03,76993.13,0.0,-0.26167,5e-05,54.81711]
[1777322598620,41.03,76995.65,0.0,-0.26155,5e-05,54.80643]
[1777322605137,41.03,76998.1967,0.0,-0.26143,5e-05,54.7957]
[1777322608880,41.03,76998.1467,0.0,-0.26144,5e-05,54.79605]
[1777322609827,41.03,76998.1467,0.0,-0.26144,5e-05,54.7961]
[1777322615149,41.03,77006.3633,0.0,-0.26105,5e-05,54.7593]
[1777322620056,41.03,77005.11,0.0,-0.26112,5e-05,54.76509]
[1777322621015,41.03,77005.2867,0.0,-0.26111,5e-05,54.76439]
[1777322626160,41.03,76993.7433,0.0,-0.26166,5e-05,54.81532]
[1777322631165,41.03,76992.9067,0.0,-0.2617,5e-05,54.81938]
[1777322636170,41.03,76993.2067,0.0,-0.26169,5e-05,54.8185]
[1777322642176,41.04,76992.6167,0.0,-0.26172,5e-05,54.82156]
[1777322642294,41.04,76992.6167,0.0,-0.26172,5e-05,54.82156]
[1777322642551,41.04,76992.6167,0.0,-0.26172,5e-05,54.82156]
[1777322648584,41.04,76984.5833,0.0,-0.2621,5e-05,54.85682]
[1777322653624,41.04,76985.0833,0.0,-0.26208,5e-05,54.85485]
[1777322658659,41.04,76982.9433,0.0,-0.26218,5e-05,54.8643]
[1777322663694,41.04,76982.8767,0.0,-0.26219,5e-05,54.86475]
[1777322666275,41.04,76982.6133,0.0,-0.2622,5e-05,54.86595]
[1777322672757,41.04,76981.17,0.0,-0.26227,5e-05,54.87092]
[1777322677792,41.04,76981.3133,0.0,-0.26226,5e-05,54.87041]
[1777322682797,41.04,76979.6167,0.0,-0.26234,5e-05,54.87783]
[1777322684664,41.04,76979.7633,0.0,-0.26234,5e-05,54.87723]
[1777322685690,41.04,76979.7633,0.0,-0.26234,5e-05,54.87725]
[1777322691891,41.04,76980.4333,0.0,-0.26231,5e-05,54.87447]
[1777322695226,41.04,76980.3533,0.0,-0.26231,5e-05,54.87485]
[1777322696679,41.04,76980.1267,0.0,-0.26232,5e-05,54.87587]
[1777322697806,41.04,76980.1267,0.0,-0.26232,5e-05,54.87589]
[1777322701478,41.04,76981.14,0.0,-0.26227,5e-05,54.87157]
[1777322706392,41.04,76983.9867,0.0,-0.26214,5e-05,54.85936]
[1777322713038,41.04,76984.8233,0.0,-0.2621,5e-05,54.856]
[1777322714845,41.04,76984.68,0.0,-0.26211,5e-05,54.85666]
[1777322715101,41.04,76984.68,0.0,-0.26211,5e-05,54.85666]
[1777322718073,41.04,76968.5967,0.0,-0.26287,5e-05,54.92636]
[1777322723108,41.04,76967.9933,0.0,-0.2629,5e-05,54.92878]
[1777322728143,41.04,76969.1567,0.0,-0.26284,5e-05,54.92357]
[1777322732501,41.04,76969.0667,0.0,-0.26284,5e-05,54.92235]
[1777322732552,41.04,76969.0667,0.0,-0.26284,5e-05,54.92235]
[1777322738213,41.04,76975.9833,0.0,-0.26251,5e-05,54.89237]
[1777322744255,41.04,76976.5133,0.0,-0.26249,5e-05,54.89008]
[1777322749285,41.04,76976.16,0.0,-0.26251,5e-05,54.89161]
[1777322751992,41.04,76975.0767,0.0,-0.26256,5e-05,54.8963]
[1777322752639,41.04,76975.0767,0.0,-0.26256,5e-05,54.8963]
[1777322755327,41.04,76973.91,0.0,-0.26261,5e-05,54.90133]
[1777322760313,41.04,76973.1233,0.0,-0.26265,5e-05,54.90469]
[1777322760499,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760533,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760553,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760677,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760742,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760786,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760829,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760837,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322760889,41.04,76973.08,0.0,-0.26265,5e-05,54.90486]
[1777322761070,41.04,76973.08,0.0,-0.26265,5e-05,54.90487]
[1777322762341,41.04,76973.08,0.0,-0.26265,5e-05,54.90478]
[1777322762471,41.04,76973.08,0.0,-0.26265,5e-05,54.90478]
[1777322762665,41.04,76973.08,0.0,-0.26265,5e-05,54.90478]
[1777322762681,41.04,76973.08,0.0,-0.26265,5e-05,54.90478]
[1777322763083,41.04,76973.08,0.0,-0.26265,5e-05,54.90478]
[1777322763201,41.04,76973.08,0.0,-0.26265,5e-05,54.90478]
[1777322763782,41.04,76973.08,0.0,-0.26265,5e-05,54.90465]
[1777322764849,41.04,76973.08,0.0,-0.26265,5e-05,54.90453]
[1777322765142,41.04,76973.08,0.0,-0.26265,5e-05,54.90453]
[1777322765520,41.04,76973.08,0.0,-0.26265,5e-05,54.90441]
[1777322765642,41.04,76973.08,0.0,-0.26265,5e-05,54.90441]
[1777322767268,41.04,76973.08,0.0,-0.26264,5e-05,54.90427]
[1777322767276,41.04,76973.08,0.0,-0.26264,5e-05,54.90427]
[1777322767306,41.04,76934.5767,0.0,-0.26446,5e-05,55.07043]
[1777322767773,41.04,76934.5767,0.0,-0.26446,5e-05,55.07043]
[1777322770070,41.04,76929.51,0.0,-0.2647,5e-05,55.0919]
[1777322770495,41.04,76929.51,0.0,-0.2647,5e-05,55.09173]
[1777322772789,41.03,76928.04,0.0,-0.26477,5e-05,55.09774]
[1777322773816,41.03,76928.04,0.0,-0.26476,5e-05,55.09761]
[1777322774288,41.03,76928.04,0.0,-0.26476,5e-05,55.09761]
[1777322779318,41.03,76939.8933,0.0,-0.2642,5e-05,55.04587]
[1777322780284,41.03,76939.8933,0.0,-0.2642,5e-05,55.04587]
[1777322785324,41.03,76941.8233,0.0,-0.2641,5e-05,55.0369]
[1777322790329,41.03,76941.6633,0.0,-0.2641,5e-05,55.03705]
[1777322792790,41.03,76942.8733,0.0,-0.26404,5e-05,55.03017]
[1777322794583,41.03,76942.8333,0.0,-0.26404,5e-05,55.03014]
[1777322795972,41.03,76942.66,0.0,-0.26405,5e-05,55.03079]
[1777322799930,41.03,76945.71,0.0,-0.2639,5e-05,55.0173]
[1777322805275,41.03,76941.6967,0.0,-0.26408,5e-05,55.03413]
[1777322806671,41.03,76942.1467,0.0,-0.26406,5e-05,55.03199]
[1777322809103,41.03,76942.7367,0.0,-0.26403,5e-05,55.02926]
[1777322814752,41.03,76944.6333,0.0,-0.26393,5e-05,55.02046]
[1777322819788,41.02,76944.58,0.0,-0.26393,5e-05,55.02026]
[1777322824821,41.02,76945.1533,0.0,-0.2639,5e-05,55.01737]
[1777322830374,41.02,76945.93,0.0,-0.26386,5e-05,55.01362]
[1777322831015,41.02,76945.93,0.0,-0.26386,5e-05,55.01362]
[1777322831158,41.02,76945.93,0.0,-0.26386,5e-05,55.01362]
[1777322831239,41.02,76945.93,0.0,-0.26386,5e-05,55.01362]
[1777322836906,41.02,76942.0833,0.0,-0.26404,5e-05,55.02961]
[1777322841941,41.02,76944.23,0.0,-0.26393,5e-05,55.0199]
[1777322846976,41.02,76943.56,0.0,-0.26396,5e-05,55.02235]
[1777322852012,41.02,76942.59,0.0,-0.264,5e-05,55.02463]
[1777322857047,41.02,76945.5033,0.0,-0.26386,5e-05,55.01168]
[1777322860222,41.02,76945.0067,0.0,-0.26388,5e-05,55.01367]
[1777322860500,41.02,76945.0067,0.0,-0.26388,5e-05,55.01359]
[1777322863787,41.02,76951.96,0.0,-0.26355,5e-05,54.98341]
[1777322863923,41.02,76951.96,0.0,-0.26355,5e-05,54.98341]
[1777322864955,41.02,76951.96,0.0,-0.26355,5e-05,54.98338]
[1777322870138,41.02,76954.8033,0.0,-0.26341,5e-05,54.97094]
[1777322875173,41.02,76953.9433,0.0,-0.26345,5e-05,54.97448]
[1777322880207,41.02,76955.5433,0.0,-0.26337,5e-05,54.96742]
[1777322885242,41.02,76955.34,0.0,-0.26338,5e-05,54.96817]
[1777322890278,41.02,76955.59,0.0,-0.26337,5e-05,54.96696]
[1777322895313,41.01,76956.24,0.0,-0.26334,5e-05,54.96404]
[1777322900444,41.01,76957.1833,0.0,-0.26329,5e-05,54.95986]
[1777322906390,41.01,76957.0033,0.0,-0.2633,5e-05,54.96052]
[1777322911424,41.01,76956.8033,0.0,-0.2633,5e-05,54.95982]
[1777322916459,41.01,76956.46,0.0,-0.26332,5e-05,54.96121]
[1777322921466,41.01,76956.3767,0.0,-0.26332,5e-05,54.96148]
[1777322927511,41.01,76955.3467,0.0,-0.26337,5e-05,54.9658]
[1777322932516,41.01,76955.0267,0.0,-0.26338,5e-05,54.96706]
[1777322937521,41.01,76953.9333,0.0,-0.26343,5e-05,54.97164]
[1777322942526,41.01,76953.69,0.0,-0.26344,5e-05,54.97254]
[1777322947531,41.01,76953.6167,0.0,-0.26345,5e-05,54.9727]
[1777322952536,41.01,76954.3767,0.0,-0.26341,5e-05,54.96927]
[1777322957541,41.01,76953.4767,0.0,-0.26345,5e-05,54.97301]
[1777322964194,41.01,76953.4233,0.0,-0.26345,5e-05,54.97321]
[1777322969553,41.01,76962.99,0.0,-0.263,5e-05,54.93162]
[1777322974558,41.01,76961.5433,0.0,-0.26306,5e-05,54.93646]
[1777322979901,41.01,76960.1233,0.0,-0.26313,5e-05,54.94263]
[1777322984936,41.01,76961.83,0.0,-0.26305,5e-05,54.93528]
[1777322989038,41.01,76960.4567,0.0,-0.26312,5e-05,54.94125]
[1777322995579,41.01,76953.1633,0.0,-0.26346,5e-05,54.97265]
[1777323000584,41.01,76952.3,0.0,-0.2635,5e-05,54.97622]
[1777323005589,41.01,76952.3133,0.0,-0.2635,5e-05,54.97599]
[1777323011119,41.01,76951.6867,0.0,-0.26352,5e-05,54.97848]
[1777323016154,41.01,76952.06,0.0,-0.2635,5e-05,54.97668]
[1777323021189,41.01,76951.66,0.0,-0.26352,5e-05,54.97821]
[1777323026223,41.01,76950.4233,0.0,-0.26358,5e-05,54.98335]
[1777323031260,41.01,76949.7,0.0,-0.26361,5e-05,54.98479]
[1777323036620,41.01,76949.9133,0.0,-0.26359,5e-05,54.98366]
[1777323042336,41.01,76949.6633,0.0,-0.2636,5e-05,54.98449]
[1777323047631,41.01,76949.85,0.0,-0.26359,5e-05,54.98347]
[1777323053413,41.01,76949.8167,0.0,-0.26359,5e-05,54.98336]
[1777323054884,41.01,76950.0733,0.0,-0.26358,5e-05,54.98221]
[1777323058112,41.01,76951.9267,0.0,-0.26349,5e-05,54.97411]
[1777323060736,41.01,76954.27,0.0,-0.26338,5e-05,54.96391]
[1777323066504,41.01,76954.2533,0.0,-0.26338,5e-05,54.96386]
[1777323071656,41.01,76954.3233,0.0,-0.26337,5e-05,54.96346]
[1777323077581,41.01,76954.5667,0.0,-0.26336,5e-05,54.96229]
[1777323082616,41.0,76953.84,0.0,-0.2634,5e-05,54.96533]
[1777323088673,41.0,76954.9167,0.0,-0.26334,5e-05,54.96057]
[1777323090020,41.0,76954.9167,0.0,-0.26334,5e-05,54.96055]
[1777323090093,41.0,76954.9167,0.0,-0.26334,5e-05,54.96055]
[1777323090550,41.0,76954.9167,0.0,-0.26334,5e-05,54.96055]
[1777323091183,41.0,76954.9167,0.0,-0.26334,5e-05,54.96053]
[1777323096681,41.0,76955.2,0.0,-0.26333,5e-05,54.95775]
[1777323101383,41.0,76955.1767,0.0,-0.26333,5e-05,54.95779]
[1777323101895,41.0,76955.1767,0.0,-0.26333,5e-05,54.95778]
[1777323108693,41.0,76955.4033,0.0,-0.26331,5e-05,54.95671]
[1777323113698,41.0,76955.79,0.0,-0.2633,5e-05,54.95498]
[1777323118704,41.0,76955.34,0.0,-0.26332,5e-05,54.95686]
[1777323120447,41.0,76955.34,0.0,-0.26332,5e-05,54.95686]
[1777323125711,41.0,76960.93,0.0,-0.26305,5e-05,54.93266]
[1777323130716,41.0,76961.4233,0.0,-0.26303,5e-05,54.93059]
[1777323135722,41.0,76964.8767,0.0,-0.26287,5e-05,54.91576]
[1777323140727,41.0,76968.73,0.0,-0.26269,5e-05,54.89924]
[1777323145732,41.01,76970.53,0.0,-0.2626,5e-05,54.89171]
[1777323146053,41.01,76970.53,0.0,-0.2626,5e-05,54.89171]
[1777323146919,41.01,76970.53,0.0,-0.26261,5e-05,54.89177]
[1777323149529,41.01,76971.2067,0.0,-0.26257,5e-05,54.88897]
[1777323155121,41.01,76980.45,0.0,-0.26214,5e-05,54.848]
[1777323157163,41.01,76979.7167,0.0,-0.26218,5e-05,54.85129]
[1777323157264,41.01,76979.7167,0.0,-0.26218,5e-05,54.8514]
[1777323163177,41.01,76980.6167,0.0,-0.26214,5e-05,54.84783]
[1777323165020,41.01,76979.62,0.0,-0.26219,5e-05,54.85221]
[1777323165048,41.01,76979.62,0.0,-0.26219,5e-05,54.85221]
[1777323170226,41.01,76975.7167,0.0,-0.26237,5e-05,54.86938]
[1777323175261,41.01,76972.8567,0.0,-0.26251,5e-05,54.88191]
[1777323180567,41.01,76969.15,0.0,-0.26268,5e-05,54.89799]
[1777323182443,41.01,76968.4633,0.0,-0.26272,5e-05,54.90096]
[1777323182527,41.01,76968.4633,0.0,-0.26272,5e-05,54.90096]
[1777323188351,41.01,76973.5933,0.0,-0.26247,5e-05,54.8788]
[1777323193387,41.01,76973.3333,0.0,-0.26249,5e-05,54.88003]
[1777323193854,41.01,76973.3333,0.0,-0.26249,5e-05,54.88003]
[1777323199429,41.01,76974.2833,0.0,-0.26244,5e-05,54.87604]
[1777323204464,41.01,76975.7,0.0,-0.26238,5e-05,54.87003]
[1777323209498,41.01,76976.16,0.0,-0.26236,5e-05,54.8682]
[1777323214534,41.01,76976.36,0.0,-0.26235,5e-05,54.86602]
[1777323219807,41.01,76976.2333,0.0,-0.26235,5e-05,54.86672]
[1777323225611,41.01,76976.2733,0.0,-0.26235,5e-05,54.86674]
[1777323230210,41.01,76978.2033,0.0,-0.26226,5e-05,54.85853]
[1777323235681,41.01,76984.17,0.0,-0.26199,5e-05,54.833]
[1777323240715,41.01,76985.2067,0.0,-0.26194,5e-05,54.82883]
[1777323245751,41.01,76985.5067,0.0,-0.26193,5e-05,54.82789]
[1777323246304,41.01,76985.5067,0.0,-0.26193,5e-05,54.82789]
[1777323250862,41.01,76975.2167,0.0,-0.26242,5e-05,54.87279]
[1777323251629,41.01,76975.2167,0.0,-0.26242,5e-05,54.87279]
[1777323251972,41.01,76975.2167,0.0,-0.26242,5e-05,54.87279]
[1777323253973,41.01,76968.1933,0.0,-0.26275,5e-05,54.90323]
[1777323260848,41.01,76966.5467,0.0,-0.26283,5e-05,54.91024]
[1777323266854,41.01,76962.1433,0.0,-0.26303,5e-05,54.9292]
[1777323271859,41.01,76960.4533,0.0,-0.26311,5e-05,54.93485]
[1777323272361,41.01,76960.4533,0.0,-0.26311,5e-05,54.93485]
[1777323272540,41.01,76960.4533,0.0,-0.26311,5e-05,54.93485]
[1777323272860,41.01,76960.4533,0.0,-0.26311,5e-05,54.93485]
[1777323277865,41.01,76953.1567,0.0,-0.26345,5e-05,54.96601]
[1777323279811,41.01,76953.4467,0.0,-0.26343,5e-05,54.96468]
[1777323281934,41.01,76953.3667,0.0,-0.26343,5e-05,54.9648]
[1777323284833,41.01,76953.07,0.0,-0.26345,5e-05,54.96593]
[1777323284872,41.01,76953.1567,0.0,-0.26344,5e-05,54.96548]
[1777323288622,41.01,76953.47,0.0,-0.26343,5e-05,54.96407]
[1777323288726,41.01,76953.47,0.0,-0.26343,5e-05,54.96407]
[1777323288814,41.01,76953.47,0.0,-0.26343,5e-05,54.96407]
[1777323288939,41.01,76954.33,0.0,-0.26339,5e-05,54.9603]
[1777323293439,41.01,76942.1833,0.0,-0.26396,5e-05,55.01254]
[1777323298886,41.01,76948.57,0.0,-0.26365,5e-05,54.9846]
[1777323299539,41.01,76948.57,0.0,-0.26365,5e-05,54.9846]
[1777323299978,41.01,76948.57,0.0,-0.26365,5e-05,54.98455]
[1777323302808,41.01,76951.94,0.0,-0.26349,5e-05,54.96992]
[1777323303235,41.01,76955.58,0.0,-0.26332,5e-05,54.95416]
[1777323306663,41.01,76957.3167,0.0,-0.26324,5e-05,54.94661]
[1777323309820,41.01,76958.6567,0.0,-0.26317,5e-05,54.94081]
[1777323315238,41.01,76959.6767,0.0,-0.26313,5e-05,54.93641]
[1777323320273,41.01,76959.87,0.0,-0.26312,5e-05,54.9356]
[1777323323692,41.01,76960.2,0.0,-0.2631,5e-05,54.93419]
[1777323323782,41.01,76960.2,0.0,-0.2631,5e-05,54.93419]
[1777323324044,41.01,76960.2,0.0,-0.2631,5e-05,54.93419]
[1777323324391,41.01,76960.2,0.0,-0.2631,5e-05,54.93419]
[1777323327322,41.01,76941.41,0.0,-0.26399,5e-05,55.01521]
[1777323331850,41.01,76939.9,0.0,-0.26406,5e-05,55.02146]
[1777323333453,41.01,76939.6733,0.0,-0.26406,5e-05,55.0208]
[1777323333475,41.01,76939.6733,0.0,-0.26406,5e-05,55.0208]
[1777323339405,41.01,76948.4333,0.0,-0.26364,5e-05,54.98254]
[1777323344441,41.01,76950.3367,0.0,-0.26355,5e-05,54.97413]
[1777323349476,41.01,76950.6233,0.0,-0.26354,5e-05,54.97272]
[1777323354942,41.01,76952.26,0.0,-0.26346,5e-05,54.9655]
[1777323360553,41.01,76953.6233,0.0,-0.26339,5e-05,54.95947]
[1777323365587,41.01,76954.61,0.0,-0.26335,5e-05,54.95513]
[1777323370213,41.01,76955.7133,0.0,-0.26329,5e-05,54.95031]
[1777323375963,41.01,76956.7867,0.0,-0.26324,5e-05,54.94563]
[1777323381699,41.01,76958.6,0.0,-0.26316,5e-05,54.93778]
[1777323386734,41.01,76960.16,0.0,-0.26308,5e-05,54.93108]
[1777323390559,41.01,76963.5733,0.0,-0.26292,5e-05,54.91637]
[1777323391077,41.01,76963.5733,0.0,-0.26292,5e-05,54.91639]
[1777323396806,41.01,76963.1033,0.0,-0.26294,5e-05,54.91711]
[1777323398642,41.01,76963.3467,0.0,-0.26293,5e-05,54.91609]
[1777323400078,41.01,76964.5133,0.0,-0.26288,5e-05,54.91112]
[1777323401915,41.01,76964.5133,0.0,-0.26288,5e-05,54.91118]
[1777323402456,41.01,76964.5133,0.0,-0.26288,5e-05,54.91125]
[1777323402725,41.01,76964.5133,0.0,-0.26288,5e-05,54.91125]
[1777323405520,41.01,76974.2267,0.0,-0.26242,5e-05,54.86935]
[1777323410906,41.01,76974.3967,0.0,-0.26242,5e-05,54.86907]
[1777323412961,41.01,76974.1133,0.0,-0.26243,5e-05,54.87037]
[1777323418962,41.01,76973.9333,0.0,-0.26245,5e-05,54.87167]
[1777323423997,41.01,76972.9233,0.0,-0.2625,5e-05,54.87641]
[1777323429022,41.01,76971.0833,0.0,-0.26259,5e-05,54.88469]
[1777323434027,41.01,76971.6233,0.0,-0.26256,5e-05,54.88264]
[1777323439236,41.01,76970.55,0.0,-0.26262,5e-05,54.88758]
[1777323445038,41.01,76970.61,0.0,-0.26262,5e-05,54.88765]
[1777323450159,41.01,76970.5833,0.0,-0.26262,5e-05,54.88804]
[1777323450943,41.01,76970.5833,0.0,-0.26262,5e-05,54.88804]
[1777323451945,41.01,76970.5833,0.0,-0.26262,5e-05,54.88809]
[1777323457079,41.01,76975.86,0.0,-0.26237,5e-05,54.86409]
[1777323463056,41.02,76975.81,0.0,-0.26238,5e-05,54.86485]
[1777323468061,41.02,76974.7533,0.0,-0.26243,5e-05,54.8698]
[1777323473066,41.02,76974.51,0.0,-0.26245,5e-05,54.87121]
[1777323476886,41.02,76975.1833,0.0,-0.26242,5e-05,54.8685]
[1777323477532,41.02,76975.1833,0.0,-0.26242,5e-05,54.86858]
[1777323480726,41.02,76977.19,0.0,-0.26233,5e-05,54.8601]
[1777323481944,41.02,76977.19,0.0,-0.26233,5e-05,54.86018]
[1777323482197,41.02,76977.19,0.0,-0.26233,5e-05,54.86027]
[1777323486498,41.02,76977.77,0.0,-0.2623,5e-05,54.85808]
[1777323486579,41.02,76977.77,0.0,-0.2623,5e-05,54.85808]
[1777323490461,41.02,76992.49,0.0,-0.26162,5e-05,54.7947]
[1777323495496,41.02,76994.99,0.0,-0.2615,5e-05,54.78462]
[1777323497604,41.02,76996.25,0.0,-0.26145,5e-05,54.7793]
[1777323497973,41.02,76996.25,0.0,-0.26145,5e-05,54.77947]
[1777323503096,41.02,76996.7,0.0,-0.26143,5e-05,54.77777]
[1777323505551,41.02,76996.7,0.0,-0.26143,5e-05,54.77788]
[1777323507632,41.02,76997.2667,0.0,-0.2614,5e-05,54.77538]
[1777323509942,41.02,76997.2667,0.0,-0.2614,5e-05,54.77525]
[1777323512000,41.02,77000.6067,0.0,-0.26124,5e-05,54.75928]
[1777323517110,41.02,77000.9833,0.0,-0.26122,5e-05,54.75751]
[1777323517654,41.02,77000.9833,0.0,-0.26122,5e-05,54.75751]
[1777323523116,41.02,77001.2333,0.0,-0.26121,5e-05,54.75619]
[1777323523673,41.02,77001.2333,0.0,-0.26121,5e-05,54.75619]
[1777323523692,41.02,77001.2333,0.0,-0.26121,5e-05,54.75619]
[1777323528483,41.02,77001.1867,0.0,-0.26121,5e-05,54.7562]
[1777323529732,41.02,77001.1867,0.0,-0.26121,5e-05,54.75616]
[1777323535143,41.02,76995.3233,0.0,-0.26149,5e-05,54.78225]
[1777323540735,41.02,76993.4433,0.0,-0.26158,5e-05,54.7908]
[1777323545849,41.03,76995.03,0.0,-0.26151,5e-05,54.78429]
[1777323551049,41.03,76986.0133,0.0,-0.26194,5e-05,54.82365]
[1777323553310,41.03,76989.6967,0.0,-0.26177,5e-05,54.8078]
[1777323553825,41.03,76989.6967,0.0,-0.26177,5e-05,54.8078]
[1777323558982,41.02,76988.7233,0.0,-0.26181,5e-05,54.81133]
[1777323561108,41.02,76988.7233,0.0,-0.2618,5e-05,54.81094]
[1777323564236,41.02,76986.3033,0.0,-0.26191,5e-05,54.82066]
[1777323564302,41.02,76986.3033,0.0,-0.26191,5e-05,54.82066]
[1777323564984,41.02,76986.3033,0.0,-0.26191,5e-05,54.82078]
[1777323568401,41.02,76978.3867,0.0,-0.26228,5e-05,54.85544]
[1777323574167,41.02,76980.9,0.0,-0.26217,5e-05,54.8436]
[1777323579760,41.02,76980.6733,0.0,-0.26218,5e-05,54.84505]
[1777323585123,41.03,76980.7733,0.0,-0.26218,5e-05,54.84517]
[1777323588202,41.03,76980.6733,0.0,-0.26219,5e-05,54.84588]
[1777323588210,41.03,76980.6733,0.0,-0.26219,5e-05,54.84588]
[1777323592476,41.03,76977.7833,0.0,-0.26233,5e-05,54.85875]
[1777323594676,41.03,76970.1167,0.0,-0.26269,5e-05,54.8921]
[1777323594874,41.03,76970.1167,0.0,-0.26269,5e-05,54.8921]
[1777323594899,41.03,76970.1167,0.0,-0.26269,5e-05,54.8921]
[1777323594973,41.03,76970.1167,0.0,-0.26269,5e-05,54.8921]
[1777323595098,41.03,76970.1167,0.0,-0.26269,5e-05,54.8921]
[1777323599192,41.03,76954.08,0.0,-0.26345,5e-05,54.96148]
[1777323600730,41.03,76954.8167,0.0,-0.26342,5e-05,54.95826]
[1777323603961,41.03,76945.8533,0.0,-0.26384,5e-05,54.99679]
[1777323604174,41.03,76945.8533,0.0,-0.26384,5e-05,54.99679]
[1777323606119,41.03,76938.7333,0.0,-0.26417,5e-05,55.0273]
[1777323606651,41.03,76938.7333,0.0,-0.26417,5e-05,55.02719]
[1777323608865,41.03,76938.7333,0.0,-0.26417,5e-05,55.02708]
[1777323610079,41.03,76938.7333,0.0,-0.26417,5e-05,55.02686]
[1777323610871,41.03,76938.7333,0.0,-0.26417,5e-05,55.02672]
[1777323616209,41.02,76929.0,0.0,-0.26462,5e-05,55.06777]
[1777323621214,41.02,76929.2433,0.0,-0.2646,5e-05,55.066]
[1777323627220,41.02,76929.8767,0.0,-0.26456,5e-05,55.06242]
[1777323633226,41.02,76930.4133,0.0,-0.26453,5e-05,55.05782]
[1777323639232,41.02,76930.99,0.0,-0.26449,5e-05,55.05455]
[1777323645546,41.01,76929.1367,0.0,-0.26457,5e-05,55.0617]
[1777323651244,41.01,76930.5367,0.0,-0.2645,5e-05,55.05489]
[1777323652690,41.01,76930.52,0.0,-0.2645,5e-05,55.05483]
[1777323653829,41.01,76930.52,0.0,-0.2645,5e-05,55.0547]
[1777323657812,41.01,76931.03,0.0,-0.26447,5e-05,55.052]
[1777323661409,41.01,76929.14,0.0,-0.26455,5e-05,55.05962]
[1777323661431,41.01,76929.14,0.0,-0.26455,5e-05,55.05962]
[1777323661618,41.01,76929.14,0.0,-0.26455,5e-05,55.05962]
[1777323661663,41.01,76929.14,0.0,-0.26455,5e-05,55.05962]
[1777323661916,41.01,76929.14,0.0,-0.26455,5e-05,55.05962]
[1777323662026,41.01,76929.14,0.0,-0.26455,5e-05,55.05962]
[1777323662917,41.01,76929.14,0.0,-0.26455,5e-05,55.05949]
[1777323663095,41.01,76929.14,0.0,-0.26455,5e-05,55.05949]
[1777323666055,41.01,76922.74,0.0,-0.26485,5e-05,55.08651]
[1777323670327,41.01,76916.75,0.0,-0.26513,5e-05,55.11132]
[1777323672563,41.01,76915.61,0.0,-0.26518,5e-05,55.11584]
[1777323678271,41.0,76911.6,0.0,-0.26536,5e-05,55.13185]
[1777323679514,41.0,76911.6,0.0,-0.26535,5e-05,55.13165]
[1777323679604,41.0,76911.6,0.0,-0.26535,5e-05,55.13165]
[1777323680791,41.0,76911.6,0.0,-0.26535,5e-05,55.13144]
[1777323681946,41.0,76911.6,0.0,-0.26535,5e-05,55.13121]
[1777323688037,41.0,76904.9767,0.0,-0.26565,5e-05,55.15824]
[1777323689325,41.0,76905.2833,0.0,-0.26563,5e-05,55.15646]
[1777323694892,40.99,76900.7233,0.0,-0.26583,5e-05,55.1731]
[1777323696958,40.99,76899.0967,0.0,-0.26591,5e-05,55.17982]
[1777323702295,40.99,76903.6833,0.0,-0.26567,5e-05,55.15874]
[1777323707983,40.99,76903.63,0.0,-0.26566,5e-05,55.1576]
[1777323709790,40.99,76903.57,0.0,-0.26566,5e-05,55.15763]
[1777323716309,40.98,76912.2833,0.0,-0.26524,5e-05,55.11883]
[1777323721314,40.98,76915.8833,0.0,-0.26506,5e-05,55.10248]
[1777323724381,40.98,76913.4433,0.0,-0.26517,5e-05,55.11245]
[1777323725296,40.98,76913.4433,0.0,-0.26517,5e-05,55.11245]
[1777323731324,40.98,76914.2933,0.0,-0.26512,5e-05,55.10758]
[1777323737187,40.98,76914.9367,0.0,-0.26508,5e-05,55.1038]
[1777323742222,40.97,76919.8067,0.0,-0.26484,5e-05,55.08208]
[1777323747258,40.97,76921.0733,0.0,-0.26477,5e-05,55.07595]
[1777323753346,40.97,76920.3567,0.0,-0.26479,5e-05,55.07675]
[1777323758351,40.97,76920.04,0.0,-0.2648,5e-05,55.07743]
[1777323764357,40.97,76920.2867,0.0,-0.26478,5e-05,55.07556]
[1777323815737,40.95,76922.8333,0.0,-0.2646,5e-05,55.05666]
[1777325062482,40.7,76887.2167,0.0,-0.26512,5e-05,55.06408]
[1777325615264,40.76,76940.06,0.0,-0.26283,5e-05,54.84827]
[1777327008866,40.71,76816.78,0.0,-0.26845,5e-05,55.32562]
[1777327265090,40.73,76779.1833,0.0,-0.27033,5e-05,55.48813]
[1777327528437,40.75,76774.8133,0.1,-0.27062,5e-05,55.50977]
[1777328984338,40.68,76945.4267,0.1,-0.26202,5e-05,54.70404]
[1777329354135,40.64,76961.85,0.1,-0.26106,5e-05,54.60596]
[1777329997810,40.62,77061.44,0.1,-0.25622,5e-05,54.13801]
[1777331493874,40.9,77055.6233,0.1,-0.25763,5e-05,54.26188]
[1777331872079,40.89,77130.2233,0.1,-0.2541,5e-05,53.91789]
[1777332626561,40.67,77134.87,0.1,-0.25282,5e-05,53.76544]
[1777333777759,40.86,77342.5733,0.1,-0.24404,5e-05,52.88247]
[1777334188720,40.94,77397.4433,0.1,-0.24191,5e-05,52.66431]
[1777334610606,40.96,77307.3933,0.1,-0.24606,5e-05,53.08045]
[1777335544889,41.01,77348.8633,0.1,-0.24433,5e-05,52.89081]
[1777336080071,40.9,77249.5067,0.1,-0.24836,5e-05,53.27758]
[1777336483665,40.89,77221.8133,0.1,-0.24953,5e-05,53.38466]
[1777337476589,41.09,77384.84,0.1,-0.24297,5e-05,52.72199]
[1777337869165,41.13,77414.4133,0.1,-0.24178,5e-05,52.59436]
[1777338395337,41.14,77376.2633,0.1,-0.2435,5e-05,52.76113]
[1777339795781,41.05,77202.9633,0.1,-0.25095,5e-05,53.47314]
[1777340105309,41.01,77120.92,0.1,-0.25452,5e-05,53.8106]
[1777340598445,41.0,77154.5833,0.1,-0.25292,5e-05,53.64683]
[1777341685970,40.8,77102.2967,0.1,-0.25437,5e-05,53.75239]
[1777342051788,40.87,77140.4567,0.1,-0.2529,5e-05,53.60817]
[1777342517809,40.87,77156.4533,0.1,-0.25211,5e-05,53.52269]
[1777343654679,40.93,76953.25,0.1,-0.2619,5e-05,54.42968]
[1777343932607,40.82,76874.23,0.1,-0.26514,5e-05,54.71083]
[1777344036848,40.83,76726.8867,0.1,-0.27232,5e-05,55.34173]
[1777344777146,40.9,76854.3333,0.4,-0.2664,5e-05,54.81246]
[1777345199662,40.91,76895.94,0.4,-0.26442,5e-05,54.62758]
[1777345647408,40.94,76765.4533,0.4,-0.27085,5e-05,55.19104]
[1777346830178,40.97,76720.2033,0.4,-0.2731,5e-05,55.36418]
[1777347253680,41.03,76808.7733,0.4,-0.26901,5e-05,55.00475]
[1777347809466,41.14,76803.3233,0.4,-0.26973,5e-05,55.06475]
[1777349469996,41.27,76843.4267,0.4,-0.26821,5e-05,54.90646]
[1777349920833,41.12,76867.41,0.4,-0.26643,5e-05,54.72988]
[1777350287502,41.06,76736.24,0.4,-0.27247,5e-05,55.247]
[1777351307744,41.09,76854.56,0.4,-0.26682,5e-05,54.73566]
[1777351957518,41.03,76925.07,0.4,-0.26316,5e-05,54.39132]
[1777352551628,40.97,76945.1667,0.4,-0.2619,5e-05,54.26102]
[1777353880009,40.79,76943.4833,0.4,-0.26113,5e-05,54.15299]
[1777354158153,40.83,77105.0933,0.4,-0.25359,5e-05,53.44283]
[1777354612799,40.77,76909.7533,0.4,-0.26261,5e-05,54.27323]
[1777355954538,40.76,76968.12,0.4,-0.25966,5e-05,53.97587]
[1777356341971,40.75,77004.4467,0.4,-0.25787,5e-05,53.80069]
[1777356991745,40.9,76979.7033,0.4,-0.25969,5e-05,53.96806]
[1777358259854,40.76,76836.11,0.4,-0.26587,5e-05,54.49601]
[1777358782408,40.71,76671.3367,0.4,-0.27371,5e-05,55.16681]
[1777359473042,40.85,76738.3733,0.4,-0.27095,5e-05,54.92441]
[1777360515450,40.94,76558.67,0.4,-0.28011,5e-05,55.68028]
[1777360748909,40.92,76467.0333,0.5,-0.28461,5e-05,56.03629]
[1777361012218,41.03,76660.9833,0.5,-0.27542,5e-05,55.28676]
[1777362026972,41.13,76831.7467,0.5,-0.26746,5e-05,54.58755]
[1777362428458,41.13,76788.8467,0.5,-0.2695,5e-05,54.75794]
[1777362828838,41.16,76849.24,0.5,-0.2667,5e-05,54.50637]
[1777363942711,41.21,76789.94,0.5,-0.26972,5e-05,54.75337]
[1777364435286,41.2,76882.6467,0.5,-0.26518,5e-05,54.34196]
[1777365000155,41.09,76950.3433,0.5,-0.26144,5e-05,53.98737]
[1777366202966,41.09,76786.5,0.5,-0.26923,5e-05,54.65913]
[1777366754673,41.0,76807.2367,0.6,-0.26783,5e-05,54.52054]
[1777368255819,40.77,76745.11,0.6,-0.26978,5e-05,54.64757]
[1777368764270,40.88,76717.1167,0.6,-0.2716,5e-05,54.80074]
[1777369178222,40.88,76671.6167,0.6,-0.27381,5e-05,54.98102]
[1777370250356,41.0,76592.8333,0.6,-0.27811,5e-05,55.32767]
[1777370736753,41.07,76574.36,0.6,-0.27929,5e-05,55.41774]
[1777371095258,41.03,76527.2267,0.6,-0.28146,5e-05,55.58489]
[1777372332584,41.04,76554.4867,0.6,-0.28006,5e-05,55.44791]
[1777372900161,41.04,76583.11,0.6,-0.27863,5e-05,55.31913]
[1777373506778,40.94,76591.4167,0.6,-0.27777,5e-05,55.23069]
[1777374678924,40.87,76448.82,0.6,-0.28457,5e-05,55.75373]
[1777375050920,40.88,76363.7567,0.6,-0.28888,5e-05,56.08339]
[1777375172872,40.87,76439.06,0.6,-0.28501,5e-05,55.77798]
[1777375956220,40.97,76257.58,0.6,-0.29462,5e-05,56.5026]
[1777376326382,40.91,76191.1567,0.6,-0.29782,5e-05,56.72636]
[1777376530826,40.94,76211.59,0.6,-0.29684,5e-05,56.65295]
[1777377336862,40.94,76195.59,0.6,-0.29764,5e-05,56.69435]
[1777377622151,41.01,76223.13,0.6,-0.29645,5e-05,56.6064]
[1777378009569,40.95,76243.5333,0.6,-0.29515,5e-05,56.49963]
[1777378787069,40.83,76162.62,0.6,-0.29885,5e-05,56.74665]
[1777378863915,40.83,76262.84,0.6,-0.29367,5e-05,56.36599]
[1777379206354,40.79,76191.3533,0.6,-0.29717,5e-05,56.61454]
[1777379924389,40.91,76275.7033,0.6,-0.29326,5e-05,56.31866]
[1777380437771,40.98,76337.86,0.6,-0.2903,5e-05,56.08889]
[1777380569017,41.0,76363.1233,0.6,-0.28909,5e-05,55.99565]
[1777381111728,41.01,76356.72,0.6,-0.28943,5e-05,56.01009]
[1777381787712,41.02,76152.7067,0.6,-0.29993,5e-05,56.77371]
[1777381825355,41.02,76026.5067,0.6,-0.3065,5e-05,57.23114]
[1777382227664,41.03,76064.53,0.6,-0.30453,5e-05,57.08778]
[1777382454308,41.03,76139.9933,0.6,-0.30059,5e-05,56.8075]
[1777382729175,41.04,76130.1333,0.6,-0.30112,5e-05,56.84092]
[1777383071247,41.08,76103.84,0.6,-0.30259,5e-05,56.93861]
[1777383164836,41.07,76189.0467,0.6,-0.29814,5e-05,56.61973]
[1777383311281,41.07,76175.5133,0.6,-0.29885,5e-05,56.66803]
[1777383694931,41.06,76229.59,0.6,-0.29599,5e-05,56.45224]
[1777383854340,41.04,76275.0067,0.6,-0.29358,5e-05,56.27032]
[1777384080632,41.01,76390.49,0.6,-0.28754,5e-05,55.80533]
[1777384554353,40.96,76045.09,0.6,-0.30518,5e-05,57.08118]
[1777384772499,40.99,76187.9433,0.6,-0.2978,5e-05,56.55776]
[1777384988059,40.96,76095.5633,0.6,-0.30252,5e-05,56.88873]
[1777385489743,40.95,76081.2433,0.6,-0.3032,5e-05,56.92546]
[1777385690846,40.94,76075.0233,0.6,-0.30349,5e-05,56.94037]
[1777385800079,40.94,75982.02,0.6,-0.30836,5e-05,57.27108]
[1777386224378,40.91,75875.1967,0.6,-0.31392,5e-05,57.62655]
[1777386388774,40.91,75841.5,0.6,-0.31569,5e-05,57.73772]
[1777386514277,40.92,75850.3567,0.6,-0.31526,5e-05,57.70715]
[1777386949288,40.9,75694.7733,0.6,-0.32355,5e-05,58.21061]
[1777387027097,40.92,75772.0067,0.6,-0.31943,5e-05,57.95896]
[1777387262562,40.98,75686.6267,0.6,-0.32423,5e-05,58.24888]
[1777387622842,41.03,75788.87,0.6,-0.31885,5e-05,57.91606]
[1777387723312,41.05,75810.8,0.6,-0.31775,5e-05,57.84569]
[1777387937286,41.08,75706.3033,0.6,-0.32347,5e-05,58.19456]
[1777388249511,41.1,75875.3433,0.6,-0.31445,5e-05,57.62882]
[1777388420850,41.1,76000.4367,0.6,-0.30784,5e-05,57.19066]
[1777388505415,41.1,76053.0033,0.6,-0.30506,5e-05,56.9993]
[1777388916130,41.1,75892.36,0.6,-0.3135,5e-05,57.55308]
[1777389075655,41.06,75994.41,0.6,-0.30798,5e-05,57.18503]
[1777389300842,41.0,75989.79,0.6,-0.308,5e-05,57.17847]
[1777390063646,41.07,75981.4433,0.6,-0.30862,5e-05,57.20689]
[1777390358425,41.04,75913.41,0.6,-0.31211,5e-05,57.42974]
[1777390662228,41.01,75992.1033,0.6,-0.30783,5e-05,57.13881]
[1777391322276,40.86,75910.9367,0.6,-0.31158,5e-05,57.36694]
[1777391586802,40.85,76021.72,0.6,-0.30565,5e-05,56.96451]
[1777391888910,40.78,76058.6067,0.6,-0.30344,5e-05,56.80235]
[1777392556156,40.68,75994.6233,0.6,-0.30641,5e-05,56.9874]
[1777392843228,40.63,76029.3933,0.6,-0.30437,5e-05,56.83891]
[1777393156734,40.64,75981.54,0.6,-0.30693,5e-05,57.00851]
[1777394076271,40.6,75928.7067,0.6,-0.30957,5e-05,57.16401]
[1777394406432,40.54,75912.2333,0.6,-0.31023,5e-05,57.19924]
[1777394832294,40.54,75925.04,0.6,-0.30953,5e-05,57.14398]
[1777395541149,40.73,76107.9167,4.2,-0.30046,5e-05,56.51553]
[1777395741052,40.8,76134.0033,4.2,-0.29932,5e-05,56.43463]
[1777395994218,40.79,76027.16,4.2,-0.30493,5e-05,56.82065]
[1777396916160,40.81,75979.84,4.2,-0.30745,5e-05,56.97515]
[1777397312069,40.88,76092.7467,28.5,-0.30171,5e-05,56.5752]
[1777397704348,40.9,76205.78,28.5,-0.29587,5e-05,56.15055]
[1777398820215,40.66,76129.9033,28.5,-0.29884,5e-05,56.3294]
[1777399170202,40.65,76192.4733,28.5,-0.29554,5e-05,56.08374]
[1777399543702,40.6,76257.34,28.5,-0.29191,5e-05,55.80339]
[1777400389425,40.58,76200.8833,28.5,-0.29476,5e-05,55.99702]
[1777400728675,40.66,76253.1833,28.5,-0.29231,5e-05,55.8138]
[1777401178356,40.73,76201.5967,28.5,-0.29524,5e-05,56.0242]
[1777402270010,40.71,76183.0633,28.5,-0.2961,5e-05,56.06434]
[1777402732652,40.8,76236.2533,28.5,-0.29363,5e-05,55.87838]
[1777403235661,40.75,76170.3267,28.5,-0.29683,5e-05,56.09979]
[1777404394693,40.94,76132.2533,28.5,-0.29947,5e-05,56.27497]
[1777405005540,40.96,76166.0833,28.5,-0.29777,5e-05,56.14242]
[1777405438709,40.92,76262.3133,28.5,-0.29258,5e-05,55.75158]
[1777406315885,40.78,76322.9367,28.5,-0.28885,5e-05,55.44441]
[1777406590172,40.75,76391.59,28.5,-0.28518,5e-05,55.15506]
[1777406975374,40.64,76331.1167,28.5,-0.28784,5e-05,55.34604]
[1777408251041,40.54,76348.05,28.5,-0.2865,5e-05,55.21174]
[1777408838046,40.68,76381.52,28.5,-0.28529,5e-05,55.11334]
[1777410196822,40.59,76460.04,28.5,-0.28083,5e-05,54.7293]
[1777410702507,40.51,76382.01,28.6,-0.28447,5e-05,55.00277]
[1777411330097,40.43,76348.1167,28.6,-0.28587,5e-05,55.09526]
[1777412615399,40.64,76343.9967,28.5,-0.28685,5e-05,55.15609]
[1777413233707,40.79,76274.0633,28.5,-0.29104,5e-05,55.47097]
[1777413522875,40.77,76357.3967,28.5,-0.28664,5e-05,55.12948]
[1777413888435,40.87,76372.85,28.5,-0.28619,5e-05,55.09232]
[1777415077223,40.95,76319.0367,28.5,-0.28923,5e-05,55.30601]
[1777415716980,41.01,76341.77,28.5,-0.28825,5e-05,55.22188]
[1777416338684,40.95,76264.1967,28.5,-0.292,5e-05,55.48829]
[1777417770688,40.79,76277.95,28.5,-0.29056,5e-05,55.34342]
[1777418115995,40.87,76341.7733,28.5,-0.28758,5e-05,55.11498]
[1777419474874,40.8,76256.2367,28.5,-0.29164,5e-05,55.38921]
[1777419991753,40.86,76341.85,28.5,-0.28742,5e-05,55.06356]
[1777420678885,40.64,76334.88,28.5,-0.28686,5e-05,54.99371]
[1777421992997,40.75,76272.9133,28.5,-0.29046,5e-05,55.24726]
[1777422545822,40.78,76305.4067,28.5,-0.28884,5e-05,55.11528]
[1777423177688,40.83,76316.7267,28.5,-0.28842,5e-05,55.07271]
[1777424190977,40.79,76507.1467,28.5,-0.27842,5e-05,54.26524]
[1777424807156,40.69,76454.3467,28.5,-0.28066,5e-05,54.42652]
[1777424927185,40.66,76344.5067,28.5,-0.2862,5e-05,54.85831]
[1777425744343,40.7,76227.7333,28.5,-0.29241,5e-05,55.31418]
[1777426292046,40.65,76199.9067,28.5,-0.29362,5e-05,55.38825]
[1777426701401,40.59,76319.5967,28.5,-0.2871,5e-05,54.88767]
[1777427406903,40.63,76580.0867,28.5,-0.27384,5e-05,53.81482]
[1777427672581,40.63,76570.24,28.5,-0.27433,5e-05,53.84998]
[1777428099586,40.78,76643.7333,28.5,-0.27121,5e-05,53.58839]
[1777429182456,40.67,76537.3367,28.5,-0.27607,5e-05,53.96561]
[1777429689309,40.68,76467.0533,28.5,-0.27967,5e-05,54.24881]
[1777430121774,40.53,76423.8867,28.5,-0.28127,5e-05,54.36045]
[1777431664055,40.68,76540.8867,28.5,-0.27579,5e-05,53.89433]
[1777432096221,40.68,76549.7533,28.5,-0.27532,5e-05,53.8465]
[1777432586064,40.67,76630.3033,28.5,-0.27116,5e-05,53.48958]
[1777433052437,40.75,76845.8833,28.5,-0.26072,5e-05,52.57465]
[1777433430827,40.78,76855.4967,28.5,-0.26036,5e-05,52.53637]
[1777433785537,40.8,76886.5367,28.5,-0.25888,5e-05,52.39703]
[1777434263042,40.75,77083.3333,28.5,-0.24909,5e-05,51.47008]
[1777434713232,40.7,76958.9333,28.5,-0.25484,5e-05,52.00073]
[1777435269026,40.73,76976.9467,28.5,-0.25406,5e-05,51.91926]
[1777436786205,40.63,77015.3267,28.5,-0.25166,5e-05,51.65901]
[1777437249715,40.75,77174.34,28.5,-0.24456,5e-05,50.97269]
[1777437387707,40.76,77240.1367,28.5,-0.24149,5e-05,50.66639]
[1777438016500,40.84,77348.41,28.5,-0.23676,5e-05,50.18008]
[1777438454228,40.79,77297.6233,28.5,-0.23885,5e-05,50.3816]
[1777438904544,40.68,77221.9567,28.5,-0.24183,5e-05,50.66477]
[1777440462183,40.49,77212.9633,28.5,-0.24125,5e-05,50.5646]
[1777441042413,40.5,77225.47,28.5,-0.24067,5e-05,50.49654]
[1777441653598,40.51,77298.4267,28.5,-0.23723,5e-05,50.1357]
[1777442774742,40.63,77314.1433,28.5,-0.23699,5e-05,50.09878]
[1777443155140,40.59,77223.4267,28.5,-0.24107,5e-05,50.50157]
[1777443701482,40.64,77191.6033,28.5,-0.24276,5e-05,50.66251]
[1777445070587,40.45,77084.2267,28.5,-0.24693,5e-05,51.03374]
[1777445523243,40.52,76988.61,28.5,-0.25188,5e-05,51.50143]
[1777445968632,40.56,76988.16,28.5,-0.25204,5e-05,51.51142]
[1777447282618,40.98,77030.7733,28.5,-0.25181,5e-05,51.49054]
[1777447842350,41.03,77094.4633,28.5,-0.24895,5e-05,51.21031]
[1777448351869,40.9,77149.13,28.5,-0.24571,5e-05,50.88099]
[1777449609892,40.82,77040.77,28.5,-0.25043,5e-05,51.30413]
[1777450131706,40.75,77012.1633,28.5,-0.25145,5e-05,51.38497]
[1777450806961,40.7,77094.4467,28.5,-0.24722,5e-05,50.96627]
[1777452225453,40.47,77019.5733,28.5,-0.24966,5e-05,51.15761]
[1777452987309,40.39,77052.04,28.5,-0.24766,5e-05,50.94663]
[1777453633313,40.28,76987.2267,28.5,-0.25028,5e-05,51.17774]
[1777454962686,40.21,77125.8067,28.5,-0.24313,5e-05,50.45594]
[1777455434010,40.31,77247.64,28.5,-0.23772,5e-05,49.91078]
[1777455974468,40.49,77289.53,28.5,-0.23658,5e-05,49.79737]
[1777456277034,40.53,77747.0067,28.5,-0.21578,4e-05,47.54682]
[1777456456049,40.57,77717.1333,28.5,-0.21727,4e-05,47.7162]
[1777456762761,40.48,77668.1933,28.5,-0.21901,4e-05,47.89957]
[1777457858321,40.5,77764.38,28.5,-0.21473,4e-05,47.39533]
[1777458282807,40.6,77779.4067,28.5,-0.21456,4e-05,47.37541]
[1777458619597,40.67,77878.3767,28.5,-0.21052,4e-05,46.90776]
[1777459709277,40.52,77613.2667,28.5,-0.22148,5e-05,48.12301]
[1777460287324,40.47,77584.2433,28.5,-0.22252,5e-05,48.22364]
[1777460742525,40.46,77624.18,28.5,-0.2206,5e-05,48.00195]
[1777462258242,40.4,77513.3767,28.5,-0.22527,5e-05,48.48176]
[1777462704887,40.4,77658.7633,28.5,-0.21857,5e-05,47.73554]
[1777463238463,40.25,77609.5067,28.5,-0.22002,5e-05,47.87767]
[1777464616879,40.38,77454.94,28.5,-0.22769,5e-05,48.69687]
[1777464940683,40.39,77390.21,28.7,-0.23069,5e-05,49.00792]
[1777465245268,40.41,77163.5933,28.7,-0.24152,5e-05,50.10981]
[1777465667259,40.44,77160.9,28.7,-0.24178,5e-05,50.12967]
[1777466012512,40.45,77049.1233,28.7,-0.24722,5e-05,50.65428]
[1777466330638,40.48,77057.8633,28.7,-0.24688,5e-05,50.61722]
[1777467611176,40.42,77144.8733,28.7,-0.24229,5e-05,50.14177]
[1777468007569,40.46,77086.8267,28.7,-0.24528,5e-05,50.42886]
[1777468498255,40.38,77165.41,28.7,-0.24106,5e-05,50.00046]
[1777469182246,40.42,76959.4767,28.7,-0.25123,5e-05,50.97168]
[1777469360890,40.43,76911.5667,28.7,-0.25362,5e-05,51.19148]
[1777469477842,40.42,76860.8133,28.7,-0.25612,5e-05,51.41862]
[1777469801532,40.38,76776.3667,28.7,-0.26012,5e-05,51.77049]
[1777469939647,40.39,76747.5133,28.7,-0.26164,5e-05,51.90358]
[1777470064706,40.37,76679.0767,28.7,-0.26499,5e-05,52.19323]
[1777470402306,40.38,76539.2633,28.7,-0.2722,5e-05,52.79892]
[1777470607551,40.42,76600.2867,28.7,-0.26919,5e-05,52.54497]
[1777470716814,40.44,76769.44,43.7,-0.26066,5e-05,51.80377]
[1777471268024,40.51,76676.0767,43.7,-0.2657,5e-05,52.23914]
[1777471537409,40.42,76616.4433,43.7,-0.2683,5e-05,52.44967]
[1777471725127,40.34,76560.2167,43.7,-0.27083,5e-05,52.65456]
[1777472332500,40.25,76658.09,43.7,-0.26538,5e-05,52.17395]
[1777472725579,40.28,76663.7567,43.7,-0.26519,5e-05,52.1517]
[1777472931057,40.34,76728.9067,43.7,-0.26216,5e-05,51.88637]
[1777473514801,40.24,76770.4167,43.7,-0.25956,5e-05,51.63799]
[1777473810349,40.19,76615.9033,43.7,-0.26721,5e-05,52.2989]
[1777474496280,40.26,76627.2633,43.7,-0.26687,5e-05,52.25949]
[1777474915212,40.35,76571.1567,43.7,-0.27014,5e-05,52.53373]
[1777475341572,40.17,76355.5733,43.7,-0.28058,5e-05,53.36456]
[1777475589682,40.12,76197.9367,43.7,-0.28878,5e-05,53.98714]
[1777475750069,40.07,76246.6333,43.7,-0.28595,5e-05,53.76722]
[1777475979866,40.03,76284.8133,43.7,-0.28373,5e-05,53.5895]
[1777476728593,40.06,76206.11,43.7,-0.28804,5e-05,53.90459]
[1777476917426,40.02,76282.9133,43.7,-0.28375,5e-05,53.57211]
[1777477081745,40.01,76048.6333,43.7,-0.2964,5e-05,54.50716]
[1777477591137,40.02,76011.29,43.7,-0.29845,6e-05,54.64107]
[1777477766322,39.99,75943.5633,43.7,-0.30207,6e-05,54.88843]
[1777477894811,40.0,75882.26,51.2,-0.3055,6e-05,55.11738]
[1777478293342,40.07,75840.37,58.7,-0.30809,6e-05,55.28535]
[1777478519191,40.13,75921.0833,58.7,-0.30379,6e-05,54.99565]
[1777478719401,40.15,76000.6767,58.7,-0.29947,5e-05,54.69679]
[1777479397724,40.34,76019.3367,58.7,-0.29913,5e-05,54.66693]
[1777479584869,40.39,75947.5467,58.7,-0.30326,5e-05,54.95046]
[1777479799868,40.43,75816.7167,58.7,-0.31063,6e-05,55.43562]
[1777480231705,40.51,75825.42,58.7,-0.31039,6e-05,55.41327]
[1777480483993,40.53,75796.19,58.7,-0.31209,6e-05,55.51884]
[1777480751787,40.49,75813.25,58.7,-0.31097,6e-05,55.43961]
[1777481559457,40.44,75690.5367,58.7,-0.31762,6e-05,55.83664]
[1777481746835,40.39,75780.0733,58.7,-0.31241,6e-05,55.5055]
[1777481992693,40.34,75786.64,58.7,-0.31186,6e-05,55.46284]
[1777482779612,40.45,75917.9867,58.7,-0.30492,6e-05,54.99755]
[1777483157950,40.45,75966.6733,58.7,-0.30223,5e-05,54.80866]
[1777483437218,40.5,76077.12,58.7,-0.29637,5e-05,54.3967]
[1777483946194,40.34,75962.7867,58.7,-0.302,6e-05,54.77086]
[1777484252902,40.29,75898.7733,58.7,-0.30533,6e-05,54.98618]
[1777484684534,40.41,75989.1,58.7,-0.30077,5e-05,54.67368]
[1777485455232,40.56,75952.4967,58.7,-0.30328,5e-05,54.83602]
[1777485648492,40.59,76073.2933,58.7,-0.2968,5e-05,54.38551]
[1777485787736,40.62,75948.97,58.7,-0.3037,5e-05,54.86075]
[1777486143499,40.57,75463.6333,61.0,-0.33071,6e-05,56.50626]
[1777486195664,40.55,74995.18,61.3,-0.35802,6e-05,57.84921]
[1777486238323,40.56,75021.3467,61.3,-0.35648,6e-05,57.78061]
[1777486388009,40.56,75078.9967,61.3,-0.35306,6e-05,57.62531]
[1777486516306,40.57,75144.55,61.3,-0.34922,6e-05,57.44506]
[1777486665382,40.62,75225.7333,61.3,-0.34459,6e-05,57.22012]
[1777486957613,40.5,75302.3567,67.5,-0.33978,6e-05,56.96784]
[1777487154206,40.43,75295.77,67.5,-0.33994,6e-05,56.9694]
[1777487341725,40.38,75144.1833,70.8,-0.34869,6e-05,57.39494]
[1777487535393,40.37,75060.05,70.5,-0.35364,6e-05,57.61998]
[1777487666368,40.38,75084.4733,70.5,-0.3522,6e-05,57.55161]
[1777487771478,40.35,75255.7067,64.3,-0.34203,6e-05,57.05958]
[1777488035746,40.35,75294.5467,71.7,-0.33975,6e-05,56.93693]
[1777488243285,40.4,75316.4467,71.7,-0.33859,6e-05,56.87482]
[1777488388706,40.41,75267.4567,71.7,-0.34149,6e-05,57.02148]
[1777488854526,40.44,75415.4033,71.7,-0.33296,6e-05,56.56585]
[1777489118827,40.41,75457.9133,71.7,-0.33038,6e-05,56.41633]
[1777489343238,40.31,75458.3367,71.7,-0.33006,6e-05,56.39073]
[1777489836241,40.21,75361.49,71.7,-0.33533,6e-05,56.66174]
[1777490003445,40.18,75488.6367,71.7,-0.32784,6e-05,56.24628]
[1777490224409,40.15,75489.4367,71.7,-0.3277,6e-05,56.23247]
[1777491136153,40.15,75338.85,71.7,-0.33638,6e-05,56.68733]
[1777491411585,40.21,75425.14,71.7,-0.33154,6e-05,56.42292]
[1777491742490,40.23,75425.6567,71.7,-0.33157,6e-05,56.41861]
[1777492541503,40.2,75470.4233,71.7,-0.32882,6e-05,56.24698]
[1777492804676,40.16,75547.6833,71.7,-0.32424,6e-05,55.97845]
[1777492879902,40.16,75562.9967,71.7,-0.32335,6e-05,55.92514]
[1777493308531,40.18,75628.1033,71.7,-0.31967,6e-05,55.69915]
[1777493498147,40.19,75557.7067,71.7,-0.32373,6e-05,55.93464]
[1777493668422,40.19,75480.0767,71.7,-0.32819,6e-05,56.18753]
[1777494504791,40.22,75677.3633,71.7,-0.31693,6e-05,55.5084]
[1777494747130,40.25,75578.2433,71.7,-0.32268,6e-05,55.85029]
[1777495007329,40.28,75777.81,71.7,-0.31143,6e-05,55.1558]
[1777495689048,40.27,75762.58,71.7,-0.31223,6e-05,55.19233]
[1777496205572,40.37,75774.0167,71.7,-0.31191,6e-05,55.16465]
[1777496423479,40.28,75606.31,71.7,-0.32109,6e-05,55.72135]
[1777497264779,40.2,75812.15,71.7,-0.30912,6e-05,54.95632]
[1777497716189,40.2,75864.2933,71.7,-0.30614,6e-05,54.751]
[1777498266603,40.18,75811.0467,71.7,-0.30904,6e-05,54.92827]
[1777499325911,40.15,76009.3767,71.7,-0.29781,6e-05,54.14716]
[1777499815435,40.26,75968.8867,71.7,-0.30043,6e-05,54.32386]
[1777500091820,40.23,75899.33,71.7,-0.30416,6e-05,54.56911]
[1777501007583,40.09,75955.6367,71.7,-0.30044,6e-05,54.29091]
[1777501360783,40.15,75972.6567,71.7,-0.29972,6e-05,54.23635]
[1777501744384,40.14,75823.3533,71.7,-0.30799,6e-05,54.78393]
[1777503065657,40.07,75888.4633,71.7,-0.30402,6e-05,54.49029]
[1777503630478,40.08,75930.7467,71.7,-0.30167,6e-05,54.31996]
[1777504132998,40.09,75893.5867,71.7,-0.30374,6e-05,54.44943]
[1777505146387,39.98,75758.5867,71.7,-0.31088,6e-05,54.88991]
[1777505417389,39.88,75754.0233,71.7,-0.31078,6e-05,54.87401]
[1777505909831,39.94,75789.42,71.7,-0.30894,6e-05,54.74828]
[1777506904561,40.01,75801.4967,71.7,-0.30848,6e-05,54.70018]
[1777507294930,39.96,75803.99,71.7,-0.30813,6e-05,54.66585]
[1777507730718,39.96,75821.68,71.7,-0.30709,6e-05,54.58878]
[1777508709694,39.56,75747.89,72.9,-0.30977,6e-05,54.72391]
[1777509067546,39.63,75865.4267,72.9,-0.30331,6e-05,54.29408]
[1777509456948,39.73,76062.1733,68.9,-0.29261,6e-05,53.54181]
[1777509721366,39.8,76148.5833,68.9,-0.2881,5e-05,53.2097]
[1777509976966,39.91,76156.0467,68.9,-0.28813,5e-05,53.21221]
[1777510615450,39.99,76299.9633,68.9,-0.2806,5e-05,52.62968]
[1777510925672,39.99,76342.41,68.9,-0.27831,5e-05,52.44346]
[1777511158225,39.94,76193.75,68.9,-0.28613,5e-05,53.0398]
[1777512111360,39.76,76250.9567,68.9,-0.28219,5e-05,52.70951]
[1777512487192,39.71,76366.24,68.9,-0.2757,5e-05,52.18816]
[1777512880588,39.77,76347.3967,68.9,-0.27695,5e-05,52.28289]
[1777514024294,39.78,76367.68,69.9,-0.27586,5e-05,52.17245]
[1777514215860,39.76,76285.51,69.9,-0.28017,5e-05,52.50892]
[1777514528307,39.77,76294.8667,69.9,-0.27969,5e-05,52.46589]
[1777514865615,39.77,76268.4567,69.9,-0.28113,5e-05,52.57077]
[1777515833760,39.6,76195.48,70.0,-0.28431,6e-05,52.78628]
[1777516196651,39.59,76136.22,70.0,-0.28755,6e-05,53.02286]
[1777516321692,39.59,75665.3767,70.0,-0.31423,6e-05,54.84477]
[1777516427818,39.58,75772.4233,70.0,-0.30799,6e-05,54.44346]
[1777516568832,39.57,75732.15,70.0,-0.31029,6e-05,54.58937]
[1777516835919,39.58,75534.91,70.0,-0.32176,6e-05,55.28876]
[1777517041164,39.56,75617.08,70.0,-0.31689,6e-05,54.99146]
[1777517209101,39.58,75579.6067,70.0,-0.31915,6e-05,55.12574]
[1777517859482,39.62,75695.3633,70.0,-0.31251,6e-05,54.70413]
[1777518109881,39.63,75739.2233,70.0,-0.31001,6e-05,54.54115]
[1777518621071,39.83,75801.84,70.0,-0.30712,6e-05,54.35267]
[1777519560736,39.58,75776.2933,70.0,-0.30759,6e-05,54.35117]
[1777519987699,39.65,75867.0367,70.0,-0.30265,6e-05,54.01721]
[1777520405261,39.72,75929.4567,70.0,-0.29937,6e-05,53.78825]
[1777521688074,39.64,75923.86,70.0,-0.29929,6e-05,53.75191]
[1777521987921,39.62,75700.6033,70.0,-0.31199,6e-05,54.5843]
[1777522315673,39.64,75793.92,70.0,-0.30666,6e-05,54.23416]
[1777523187181,39.64,75690.6633,70.0,-0.31256,6e-05,54.59466]
[1777523483275,39.64,75549.8667,70.0,-0.32077,6e-05,55.08994]
[1777523741048,39.7,75502.7567,70.0,-0.32371,6e-05,55.25742]
[1777524340565,39.66,75474.3067,70.0,-0.32523,6e-05,55.33067]
[1777524877481,39.73,75483.68,70.0,-0.32488,6e-05,55.30164]
[1777525297837,39.75,75521.3333,70.0,-0.32271,6e-05,55.16794]
[1777526623420,39.78,75534.9233,70.0,-0.32194,6e-05,55.09564]
[1777526860253,39.79,75328.7067,70.0,-0.33419,6e-05,55.77563]
[1777527284499,39.85,75577.2,70.2,-0.31969,6e-05,54.95148]
[1777528186653,39.71,75661.61,70.2,-0.31423,6e-05,54.59358]
[1777528582633,39.71,75613.6767,70.2,-0.317,6e-05,54.75604]
[1777529087231,39.74,75580.0233,70.2,-0.31905,6e-05,54.8692]
[1777530242344,39.91,75618.27,70.2,-0.31733,6e-05,54.74836]
[1777530627671,39.78,75665.7633,70.2,-0.31412,6e-05,54.53809]
[1777530904256,39.81,75829.49,70.2,-0.30476,6e-05,53.93305]
[1777531954174,39.69,75750.6067,70.2,-0.3088,6e-05,54.16772]
[1777532475345,39.71,75745.5267,70.2,-0.30914,6e-05,54.18024]
[1777532768068,39.72,75718.9067,70.2,-0.31068,6e-05,54.2726]
[1777534047367,39.77,75858.6733,70.2,-0.30277,6e-05,53.7318]
[1777534476747,39.76,75974.3,70.2,-0.29616,6e-05,53.26801]
[1777534752315,39.82,76010.71,70.2,-0.29434,6e-05,53.1373]
[1777535659230,39.94,76052.36,70.3,-0.29243,6e-05,52.98792]
[1777536153956,39.97,76027.55,70.4,-0.29391,6e-05,53.08343]
[1777536519896,39.96,76037.3233,70.5,-0.2933,6e-05,53.03184]
[1777537807210,39.52,76038.5567,70.5,-0.29135,6e-05,52.84312]
[1777538308805,39.32,76055.9733,70.5,-0.28953,6e-05,52.69001]
[1777538782569,39.16,76099.5333,70.3,-0.28637,6e-05,52.43837]
[1777540163716,39.1,76040.1767,70.3,-0.2894,6e-05,52.63081]
[1777540620936,39.12,76069.61,70.3,-0.28776,6e-05,52.5002]
[1777541159685,39.14,76070.2833,70.3,-0.28779,6e-05,52.49258]
[1777541948858,39.15,76214.2267,70.3,-0.27968,6e-05,51.86078]
[1777542348845,39.07,76050.9667,70.3,-0.28851,6e-05,52.51614]
[1777542806380,39.04,76109.7767,70.3,-0.28503,6e-05,52.24736]
[1777544099087,39.13,76010.87,70.3,-0.29095,6e-05,52.66153]
[1777544664511,39.09,75994.6733,70.3,-0.29165,6e-05,52.69806]
[1777545088954,39.04,76014.6667,70.3,-0.29031,6e-05,52.58958]
[1777546134877,39.15,76015.8133,70.3,-0.29061,6e-05,52.59389]
[1777546622302,39.09,75982.37,70.3,-0.29225,6e-05,52.69925]
[1777547161068,39.16,76060.0133,70.3,-0.28809,6e-05,52.38864]
[1777548132188,39.2,76092.3333,70.5,-0.28635,6e-05,52.2416]
[1777548813538,39.32,76036.8333,70.5,-0.28996,6e-05,52.49803]
[1777549305672,39.3,75951.3333,70.6,-0.29469,6e-05,52.82576]
[1777550077429,39.24,75993.4367,70.6,-0.29201,6e-05,52.61531]
[1777550538134,39.23,76099.4033,70.6,-0.2859,6e-05,52.15872]
[1777551076915,39.43,76090.3267,70.6,-0.28725,6e-05,52.25771]
[1777551955890,39.91,76307.6467,70.6,-0.27713,5e-05,51.49226]
[1777552277786,40.01,76368.6367,70.6,-0.27424,5e-05,51.26255]
[1777552786041,40.09,76301.7367,70.6,-0.2782,5e-05,51.56793]
[1777553863172,40.01,76270.5867,70.6,-0.27947,5e-05,51.63999]
[1777554270842,40.03,76309.5267,70.6,-0.27742,5e-05,51.47432]
[1777554751787,39.98,76237.9,70.6,-0.28109,5e-05,51.74542]
[1777555810928,39.98,76090.49,70.6,-0.2892,6e-05,52.32795]
[1777555924345,39.97,76106.6767,70.6,-0.28823,6e-05,52.25447]
[1777556067999,39.98,76207.42,70.6,-0.28268,6e-05,51.83851]
[1777556411525,39.97,76357.9433,70.6,-0.27436,5e-05,51.18308]
[1777556482133,39.96,76489.3833,70.6,-0.26726,5e-05,50.60349]
[1777556640833,40.03,76549.3833,70.6,-0.26436,5e-05,50.36025]
[1777557001666,40.1,76415.84,70.6,-0.27178,5e-05,50.97049]
[1777557259391,40.13,76418.76,70.6,-0.27171,5e-05,50.96142]
[1777557477412,40.18,76409.3867,70.6,-0.27244,5e-05,51.01849]
[1777558062745,40.2,76521.7233,70.6,-0.26645,5e-05,50.51528]
[1777558296991,40.16,76374.7267,70.6,-0.27414,5e-05,51.13568]
[1777558418891,40.16,76344.7,70.6,-0.27578,5e-05,51.26365]
[1777558745441,40.06,76141.8567,70.7,-0.28646,6e-05,52.06809]
[1777558909643,40.0,76208.9433,70.7,-0.28247,6e-05,51.76299]
[1777559109770,39.95,76217.1333,70.7,-0.28182,6e-05,51.70706]
[1777559516649,39.92,76516.3367,70.7,-0.26541,5e-05,50.38368]
[1777559658847,39.92,76325.71,70.7,-0.2757,5e-05,51.21945]
[1777560084423,39.82,76236.4067,70.7,-0.28016,6e-05,51.55328]
[1777560354932,39.71,76272.9,70.7,-0.27762,6e-05,51.34434]
[1777560476424,39.71,76365.1,70.7,-0.27258,5e-05,50.94203]
[1777560771162,39.73,76349.7633,70.7,-0.27347,5e-05,51.00782]
[1777561407930,39.75,76228.4133,70.7,-0.28018,6e-05,51.52316]
[1777561531033,39.75,76210.8467,70.7,-0.28118,6e-05,51.59733]
[1777561727819,39.76,76300.51,70.7,-0.27622,5e-05,51.20751]
[1777562506360,39.81,76371.2,70.7,-0.27256,5e-05,50.90291]
[1777562856508,39.99,76409.7533,77.1,-0.27119,5e-05,50.79427]
[1777563498309,40.15,76374.9333,87.1,-0.27373,5e-05,50.99451]
[1777563874725,40.11,76348.84,87.1,-0.27496,5e-05,51.08156]
[1777564085544,40.04,76326.8567,87.1,-0.27586,5e-05,51.14522]
[1777564925290,39.98,76343.84,87.1,-0.27459,5e-05,51.02422]
[1777565157694,40.03,76419.5967,87.1,-0.27069,5e-05,50.70795]
[1777565622143,40.08,76428.9167,87.1,-0.27039,5e-05,50.6772]
[1777566633978,39.97,76357.46,87.1,-0.27369,5e-05,50.91565]
[1777567141010,39.91,76338.6767,87.1,-0.27444,5e-05,50.96147]
[1777567562611,39.98,76321.1033,87.1,-0.27567,5e-05,51.05365]
[1777568505806,40.09,76263.3567,87.1,-0.27922,5e-05,51.31595]
[1777568835301,40.18,76223.0533,87.1,-0.28183,6e-05,51.51398]
[1777569156701,40.28,76199.5033,87.1,-0.2835,6e-05,51.63732]
[1777570204599,40.16,76120.6833,87.1,-0.28731,6e-05,51.89181]
[1777570392553,40.22,76132.0767,87.1,-0.2869,6e-05,51.86079]
[1777571022305,40.24,76122.7433,87.1,-0.28745,6e-05,51.8878]
[1777572063782,40.29,76334.6767,87.1,-0.27594,5e-05,50.99661]
[1777572337232,40.33,76272.1333,87.1,-0.27949,5e-05,51.2676]
[1777572770321,40.28,76238.8433,87.1,-0.28108,5e-05,51.37829]
[1777573786477,40.31,76253.6867,87.1,-0.28034,5e-05,51.30137]
[1777574081589,40.24,76238.8767,87.1,-0.28085,6e-05,51.33113]
[1777574618407,40.27,76337.3933,87.1,-0.27556,5e-05,50.91149]
[1777575682892,40.2,76338.4133,87.1,-0.27513,5e-05,50.85286]
[1777575968831,40.21,76316.25,87.1,-0.27636,5e-05,50.94339]
[1777576336250,40.23,76443.9367,87.1,-0.26949,5e-05,50.38855]
[1777577862451,40.62,76471.18,87.1,-0.2696,5e-05,50.3853]
[1777578274309,40.58,76411.6033,87.1,-0.27261,5e-05,50.61727]
[1777578713084,40.49,76426.2433,87.1,-0.27139,5e-05,50.50585]
[1777579521827,40.45,76383.13,87.1,-0.27351,5e-05,50.65642]
[1777579983581,40.54,76445.88,87.1,-0.27048,5e-05,50.40897]
[1777580215397,40.57,76341.65,87.1,-0.27619,5e-05,50.8588]
[1777581055534,40.62,76445.26,87.1,-0.27076,5e-05,50.41273]
[1777581505939,40.52,76499.3867,87.1,-0.2674,5e-05,50.12497]
[1777582021846,40.38,76495.1433,87.1,-0.267,5e-05,50.07339]
[1777583692401,40.53,76474.4233,87.1,-0.26863,5e-05,50.17951]
[1777584140700,40.44,76361.99,87.1,-0.27426,5e-05,50.61812]
[1777584657248,40.23,76341.6567,87.1,-0.27446,5e-05,50.61124]
[1777585860120,40.17,76318.6333,87.1,-0.27537,5e-05,50.65466]
[1777586210712,40.16,76255.6233,87.1,-0.27876,6e-05,50.90962]
[1777586533106,40.2,76284.84,87.1,-0.27728,5e-05,50.79065]
[1777587895035,40.17,76392.2733,87.1,-0.27119,5e-05,50.27903]
[1777588416632,40.18,76347.9033,87.1,-0.27363,5e-05,50.46306]
[1777588986041,40.07,76303.2333,87.1,-0.27557,6e-05,50.59919]
[1777590168809,40.11,76228.4767,87.1,-0.27978,6e-05,50.90087]
[1777590593674,40.04,76260.58,87.1,-0.27767,6e-05,50.72645]
[1777591063005,40.02,76298.2067,87.1,-0.27549,6e-05,50.54517]
[1777592111248,39.91,76308.68,87.1,-0.27435,6e-05,50.42813]
[1777592706610,39.94,76281.2833,87.1,-0.27595,6e-05,50.54312]
[1777593269951,39.89,76333.7467,87.1,-0.2728,6e-05,50.28049]
[1777594140756,39.97,76439.7933,87.1,-0.26727,5e-05,49.81958]
[1777594631576,40.03,76531.4567,87.1,-0.26256,5e-05,49.42036]
[1777595114598,39.99,76474.7933,87.1,-0.2654,5e-05,49.64567]
[1777596591975,39.84,76469.9967,87.1,-0.26486,5e-05,49.56183]
[1777597196518,39.92,76401.3967,87.1,-0.26894,5e-05,49.88887]
[1777597693914,39.94,76523.2467,87.1,-0.2624,5e-05,49.33838]
[1777599061647,39.86,76503.1133,87.1,-0.26299,5e-05,49.35462]
[1777599634285,39.91,76559.53,87.1,-0.26013,5e-05,49.10302]
[1777600107551,39.97,76616.7967,87.1,-0.25733,5e-05,48.85733]
[1777600887415,40.25,76663.8733,87.1,-0.25607,5e-05,48.74653]
[1777601380463,40.42,76701.5833,87.1,-0.25482,5e-05,48.63548]
[1777601891119,40.51,76674.02,87.1,-0.25663,5e-05,48.78835]
[1777603414782,40.34,76573.3667,87.2,-0.26106,5e-05,49.12655]
[1777604057469,40.28,76561.3467,87.2,-0.2614,5e-05,49.13975]
[1777604576900,40.3,76567.11,87.2,-0.26117,5e-05,49.1101]
[1777605480581,40.54,76881.5267,87.2,-0.24574,5e-05,47.74096]
[1777605590991,40.55,76999.4367,87.2,-0.23978,5e-05,47.18092]
[1777605643976,40.67,77243.93,87.2,-0.22822,5e-05,46.05185]
[1777606005187,40.81,77218.89,87.2,-0.23012,5e-05,46.24479]
[1777606290266,40.76,77182.5,87.2,-0.23161,5e-05,46.38514]
[1777606509817,40.78,77216.3733,87.2,-0.23006,5e-05,46.22757]
[1777607373518,40.57,77137.25,117.8,-0.23283,5e-05,46.47138]
[1777607849703,40.41,77096.3833,117.8,-0.23405,5e-05,46.57396]
[1777608245794,40.41,77083.7667,117.8,-0.23464,5e-05,46.62351]
[1777609216460,40.42,77173.4767,117.8,-0.23016,5e-05,46.16122]
[1777609694327,40.64,77115.35,117.8,-0.23407,5e-05,46.55239]
[1777609770681,40.63,76970.8633,117.8,-0.24129,5e-05,47.24496]
[1777611040896,40.56,77050.4133,117.9,-0.23681,5e-05,46.78692]
[1777611554483,40.55,77035.4367,117.9,-0.23751,5e-05,46.84363]
[1777612077076,40.57,77189.5767,117.9,-0.22986,5e-05,46.08347]
[1777613809273,40.75,77081.19,117.9,-0.23597,5e-05,46.66041]
[1777614451337,40.83,77155.07,117.9,-0.23268,5e-05,46.33241]
[1777614966822,40.96,77146.6033,117.9,-0.23368,5e-05,46.42759]
[1777616512787,40.89,77111.5333,117.9,-0.23494,5e-05,46.51514]
[1777617089021,41.0,77149.0733,117.9,-0.23357,5e-05,46.37704]
[1777617669111,40.93,77024.2167,117.9,-0.23938,5e-05,46.92051]
[1777618568673,40.51,77055.6133,117.9,-0.23571,5e-05,46.5262]
[1777618995453,40.48,76998.46,117.9,-0.23843,5e-05,46.77813]
[1777619653171,40.56,77038.1833,117.9,-0.23673,5e-05,46.60572]
[1777621232380,40.52,77027.72,117.9,-0.23696,5e-05,46.59317]
[1777621759063,40.43,77089.7533,117.9,-0.23333,5e-05,46.22601]
[1777622291845,40.43,77170.9267,117.9,-0.22928,5e-05,45.81419]
[1777623406642,40.32,77398.8133,117.9,-0.21746,5e-05,44.5653]
[1777623872730,40.29,77454.5067,117.9,-0.21461,5e-05,44.24848]
[1777625110925,40.21,77377.5433,118.5,-0.21777,5e-05,44.55868]
[1777625859692,39.97,77379.9667,118.6,-0.21637,5e-05,44.38017]
[1777626514122,39.84,77351.6067,119.6,-0.21702,5e-05,44.42871]
[1777628086996,39.81,77339.0667,121.9,-0.21733,5e-05,44.42937]
[1777628780703,39.64,77261.0633,121.9,-0.22022,5e-05,44.71048]
[1777629489439,39.37,77278.1567,121.9,-0.21792,5e-05,44.43811]
[1777631013870,39.23,77371.07,128.7,-0.21247,5e-05,43.81322]
[1777631684687,39.16,77329.31,128.7,-0.2141,5e-05,43.97327]
[1777632301355,39.12,77267.0367,128.7,-0.21689,5e-05,44.25887]
[1777633927981,39.05,77292.06,129.3,-0.21518,5e-05,44.03998]
[1777634444984,39.17,77463.6767,129.3,-0.20734,5e-05,43.17929]
[1777634800586,39.25,77383.1333,129.3,-0.21164,5e-05,43.65217]
[1777636726102,39.21,77475.8733,129.3,-0.20677,5e-05,43.07421]
[1777637132754,39.12,77447.4,129.3,-0.2076,5e-05,43.15332]
[1777637521986,39.07,77405.97,129.3,-0.20934,5e-05,43.33595]
[1777638010599,39.1,77700.44,129.3,-0.19537,5e-05,41.73242]
[1777638200862,39.11,77742.6,129.3,-0.19344,5e-05,41.49977]
[1777638542281,39.24,77764.97,129.6,-0.19309,5e-05,41.4602]
[1777638882446,39.6,77961.61,129.6,-0.18612,4e-05,40.629]
[1777639055484,39.62,78121.02,129.6,-0.17921,4e-05,39.75887]
[1777639276106,39.44,78077.02,129.6,-0.1801,4e-05,39.85799]
[1777640319575,39.42,77968.41,129.6,-0.18471,4e-05,40.41726]
[1777640517838,39.49,78106.64,129.6,-0.17896,4e-05,39.69229]
[1777640826578,39.66,78200.97,129.6,-0.17584,4e-05,39.29666]
[1777641316355,39.66,78346.36,129.6,-0.16961,4e-05,38.46736]
[1777641708673,39.68,78322.86,129.7,-0.17067,4e-05,38.6025]
[1777642146355,39.55,78284.41,129.7,-0.1715,4e-05,38.6966]
[1777642551819,39.68,78431.26,129.8,-0.1661,4e-05,37.97363]
[1777642713178,39.84,78302.16,129.8,-0.17232,4e-05,38.81419]
[1777642836209,39.86,78184.22,129.8,-0.17747,4e-05,39.48436]
[1777643295950,39.92,78295.93,129.8,-0.17299,4e-05,38.89763]
[1777643453192,39.98,78365.89,129.8,-0.17039,4e-05,38.55536]
[1777643601344,40.02,78614.39,130.8,-0.16044,4e-05,37.19817]
[1777644005417,40.52,78730.11,130.8,-0.15861,4e-05,36.96775]
[1777644159870,40.6,78622.41,130.8,-0.16327,4e-05,37.61888]
[1777644294451,40.61,78619.77,130.8,-0.16341,4e-05,37.63693]
[1777645027478,40.64,78663.81,130.8,-0.16176,4e-05,37.39919]
[1777645277715,40.58,78493.29,130.8,-0.16829,4e-05,38.28306]
[1777645572562,40.5,78285.83,130.8,-0.1764,4e-05,39.33987]
[1777646128278,40.37,78231.35,131.3,-0.17797,4e-05,39.52394]
[1777646289261,40.36,78052.22,131.3,-0.18563,4e-05,40.48412]
[1777646704433,40.4,78158.5,131.3,-0.18116,4e-05,39.92085]
[1777647530479,40.43,78311.21,131.3,-0.17478,4e-05,39.09144]
[1777647721749,40.45,78247.0,131.3,-0.17757,4e-05,39.44936]
[1777647917806,40.43,78251.06,131.3,-0.17724,4e-05,39.40264]
[1777648651110,40.38,78462.06,131.3,-0.16813,4e-05,38.18977]
[1777649035323,40.38,78515.48,131.3,-0.1659,4e-05,37.88126]
[1777649254698,40.41,78526.13,131.3,-0.16564,4e-05,37.84492]
[1777650366839,40.49,78603.73,131.3,-0.16284,4e-05,37.44824]
[1777650649199,40.46,78332.8,131.3,-0.17374,4e-05,38.90188]
[1777650731288,40.28,78173.23,131.3,-0.17952,4e-05,39.63364]
[1777651298628,40.15,78601.58,131.3,-0.16094,4e-05,37.14606]
[1777651805106,40.22,78487.05,131.3,-0.16591,4e-05,37.82494]
[1777652219890,40.06,78352.26,131.5,-0.17059,4e-05,38.4355]
[1777652758832,40.01,78227.31,131.5,-0.17552,4e-05,39.06765]
[1777653086599,39.96,78270.38,131.5,-0.17337,4e-05,38.77884]
[1777653394269,39.93,78233.22,131.5,-0.17477,4e-05,38.95403]
[1777654482690,39.95,78265.5,131.5,-0.17337,4e-05,38.7537]
[1777654809541,39.99,78182.94,131.7,-0.17714,4e-05,39.23933]
[1777655180178,39.95,78186.26,131.7,-0.17673,4e-05,39.17721]
[1777656343696,39.97,78196.23,131.7,-0.17629,4e-05,39.10053]
[1777656898305,39.85,78199.83,131.7,-0.17542,4e-05,38.97064]
[1777657160606,39.86,78494.49,131.7,-0.16314,4e-05,37.33299]
[1777658006887,39.91,78525.4,131.7,-0.16204,4e-05,37.17037]
[1777658247525,40.0,78551.98,131.7,-0.16149,4e-05,37.09636]
[1777658591613,40.08,78496.61,131.7,-0.1641,4e-05,37.45363]
[1777659628776,40.08,78573.88,131.7,-0.16089,4e-05,36.99579]
[1777660141559,39.99,78550.03,131.7,-0.16133,4e-05,37.04183]
[1777660415785,39.9,78530.88,131.7,-0.16152,4e-05,37.05718]
[1777661407860,39.5,78479.28,131.7,-0.16131,4e-05,36.98622]
[1777661973512,39.37,78416.96,131.7,-0.16308,4e-05,37.2105]
[1777662498212,39.31,78507.26,131.7,-0.15899,4e-05,36.63364]
[1777663745172,39.24,78409.84,131.7,-0.16248,4e-05,37.09066]
[1777664154833,39.16,78336.1,131.7,-0.16508,4e-05,37.43236]
[1777664712735,39.11,78351.17,131.7,-0.1641,4e-05,37.28735]
[1777665736365,39.19,78349.85,131.7,-0.16449,4e-05,37.32655]
[1777666313047,39.05,78294.34,131.7,-0.16597,4e-05,37.50805]
[1777666879018,38.98,78164.92,131.7,-0.17109,4e-05,38.17631]
[1777668067305,38.76,77961.09,131.9,-0.17875,4e-05,39.12892]
[1777668409512,38.85,78011.02,131.9,-0.17699,4e-05,38.90402]
[1777668765183,38.9,77807.76,131.9,-0.18644,5e-05,40.08058]
[1777669605402,38.9,77912.61,131.9,-0.18157,5e-05,39.46516]
[1777670164518,38.84,77944.75,131.9,-0.17971,5e-05,39.21738]
[1777670845031,38.94,78040.61,131.9,-0.17597,4e-05,38.7368]
[1777671790719,39.16,78080.98,131.9,-0.17531,4e-05,38.6495]
[1777672249952,39.22,78175.69,131.9,-0.17146,4e-05,38.14528]
[1777672698717,39.21,78164.49,131.9,-0.17188,4e-05,38.19193]
[1777673982826,39.37,78324.02,131.9,-0.16583,4e-05,37.37753]
[1777674595129,39.32,78310.8,131.9,-0.16601,4e-05,37.38803]
[1777675200463,39.24,78214.81,131.9,-0.16962,4e-05,37.853]
[1777676327383,38.9,78132.06,131.9,-0.17118,4e-05,38.01634]
[1777676740923,38.84,78127.89,131.9,-0.17096,4e-05,37.97603]
[1777677299665,38.79,78099.16,131.9,-0.17185,4e-05,38.08026]
[1777679082222,39.09,78112.19,131.9,-0.17284,4e-05,38.19589]
[1777679707305,39.22,78137.88,131.9,-0.1724,4e-05,38.13734]
[1777681311522,39.11,78207.27,131.9,-0.16861,4e-05,37.60552]
[1777681828260,39.32,78265.99,131.9,-0.16723,4e-05,37.42739]
[1777682500960,39.39,78265.01,131.9,-0.16763,4e-05,37.47271]
[1777684129432,39.56,78326.39,132.0,-0.16583,4e-05,37.21475]
[1777684930007,39.58,78281.37,132.0,-0.16777,4e-05,37.46171]
[1777685603002,39.49,78401.69,132.0,-0.16212,4e-05,36.68555]
[1777686340869,39.45,78314.97,132.0,-0.16546,4e-05,37.11975]
[1777688308707,39.41,78297.75,132.0,-0.16579,4e-05,37.12916]
[1777688949824,39.49,78232.38,132.0,-0.16894,4e-05,37.53959]
[1777690448320,39.44,78414.27,132.0,-0.16084,4e-05,36.42456]
[1777690985467,39.37,78320.82,132.0,-0.16433,4e-05,36.88391]
[1777691750644,39.29,78233.95,132.0,-0.16746,4e-05,37.28252]
[1777692992626,39.27,78439.99,132.0,-0.15857,4e-05,36.05749]
[1777693643170,39.26,78335.73,132.0,-0.16281,4e-05,36.62601]
[1777694394980,39.46,78381.82,132.0,-0.16195,4e-05,36.50919]
[1777695658409,39.43,78264.32,132.0,-0.1666,4e-05,37.10975]
[1777696297880,39.52,78254.28,132.0,-0.16748,4e-05,37.2197]
[1777697090466,39.44,78201.67,132.0,-0.16921,4e-05,37.42846]
[1777698607722,39.16,78126.31,132.0,-0.17073,4e-05,37.583]
[1777699244533,38.91,78035.0,132.0,-0.17326,4e-05,37.88269]
[1777700054786,38.89,78147.94,132.0,-0.16808,4e-05,37.19395]
[1777701925320,39.32,78248.29,132.0,-0.16604,4e-05,36.91906]
[1777702833666,39.25,78177.74,132.0,-0.16857,4e-05,37.23206]
[1777703673580,39.19,78140.36,132.0,-0.16981,4e-05,37.37469]
[1777705344882,39.29,78305.81,132.0,-0.16309,4e-05,36.46434]
[1777705943365,39.37,78273.63,132.0,-0.16483,4e-05,36.69201]
[1777706794504,39.42,78302.65,132.0,-0.16379,4e-05,36.54011]
[1777708912982,39.26,78167.27,132.0,-0.16849,4e-05,37.11477]
[1777709777414,39.32,78246.05,132.0,-0.16536,4e-05,36.69175]
[1777710633466,39.45,78280.43,132.0,-0.16451,4e-05,36.57163]
[1777712819766,39.42,78292.11,131.8,-0.16363,4e-05,36.41405]
[1777713599292,39.36,78316.01,131.8,-0.16223,4e-05,36.20992]
[1777714330448,39.38,78260.73,131.8,-0.16463,4e-05,36.51956]
[1777716269381,39.28,78282.49,131.8,-0.16294,4e-05,36.25442]
[1777717058965,39.23,78271.9,131.8,-0.16298,4e-05,36.24217]
[1777717918568,39.36,78242.88,131.8,-0.16489,4e-05,36.49035]
[1777720187226,39.3,78175.33,131.8,-0.16723,4e-05,36.75384]
[1777721067650,39.24,78210.05,131.8,-0.16531,4e-05,36.48295]
[1777722041466,39.21,78140.09,131.8,-0.16808,4e-05,36.82699]
[1777724097828,39.17,78135.91,131.8,-0.16786,4e-05,36.75945]
[1777724986452,39.41,78241.43,131.8,-0.16455,4e-05,36.32419]
[1777725732464,39.42,78195.24,131.8,-0.16651,4e-05,36.57076]
[1777727650892,39.53,78391.83,131.8,-0.15855,4e-05,35.48165]
[1777728408543,39.45,78303.31,131.8,-0.16178,4e-05,35.89821]
[1777729215562,39.38,78304.52,131.8,-0.16126,4e-05,35.81143]
[1777731063064,39.39,78310.37,131.8,-0.16085,4e-05,35.72369]
[1777731820130,39.47,78311.51,132.1,-0.1612,4e-05,35.76263]
[1777732291783,39.43,78377.02,132.1,-0.15815,4e-05,35.34063]
[1777734449602,39.43,78458.72,132.1,-0.15453,4e-05,34.80811]
[1777735231062,39.48,78348.19,132.1,-0.15933,4e-05,35.45206]
[1777735917969,39.53,78355.61,132.1,-0.15926,4e-05,35.43472]
[1777737990767,39.35,78452.71,132.1,-0.15396,4e-05,34.66476]
[1777738606296,39.41,78510.64,132.1,-0.15188,4e-05,34.3684]
[1777739300648,39.47,78519.67,132.1,-0.1518,4e-05,34.35097]
[1777740588698,39.41,78441.37,132.1,-0.15454,4e-05,34.70403]
[1777742253424,39.55,78433.36,132.1,-0.15548,4e-05,34.81281]
[1777743331986,39.6,78468.4,132.1,-0.15417,4e-05,34.61791]
[1777745518575,39.73,78308.31,132.1,-0.1614,4e-05,35.5668]
[1777746336050,39.88,78360.64,132.1,-0.15996,4e-05,35.37025]
[1777747190886,39.85,78411.99,131.8,-0.15753,4e-05,35.02612]
[1777749546553,39.63,78445.76,131.8,-0.15465,4e-05,34.58]
[1777750598909,39.79,78446.12,131.8,-0.15542,4e-05,34.67629]
[1777751569700,39.61,78457.94,131.8,-0.15386,4e-05,34.43588]
[1777753801303,39.76,78422.8,131.8,-0.15591,4e-05,34.6869]
[1777754919286,39.76,78415.63,131.8,-0.15607,4e-05,34.68903]
[1777755847628,39.7,78472.18,131.8,-0.15332,4e-05,34.29442]
[1777757838522,39.79,78981.08,131.8,-0.13371,4e-05,31.43987]
[1777757908480,40.09,79106.7,131.8,-0.13074,4e-05,31.00611]
[1777758105577,40.33,78796.61,131.8,-0.14368,4e-05,32.93795]
[1777759687678,40.74,78702.82,131.8,-0.14946,4e-05,33.75689]
[1777760465112,40.7,78638.09,131.8,-0.1517,4e-05,34.05148]
[1777761195238,40.46,78692.58,131.8,-0.14813,4e-05,33.52772]
[1777762825174,40.67,78794.14,131.8,-0.14517,4e-05,33.09468]
[1777763564107,40.74,78733.03,131.8,-0.14783,4e-05,33.46221]
[1777764318173,40.87,78743.44,131.8,-0.14808,4e-05,33.49337]
[1777766156069,40.67,78660.81,131.8,-0.15006,4e-05,33.72654]
[1777766825117,40.74,78676.36,131.8,-0.14973,4e-05,33.67305]
[1777767362033,40.68,78488.59,131.8,-0.15693,4e-05,34.6453]
[1777769266403,40.59,78613.92,131.8,-0.15111,4e-05,33.81374]
[1777769861677,40.58,78523.1,131.8,-0.1547,4e-05,34.29529]
[1777770172542,40.58,78313.19,132.1,-0.16338,4e-05,35.44347]
[1777771683797,40.58,78278.9,132.1,-0.16463,4e-05,35.57893]
[1777772399864,40.68,78193.18,132.1,-0.16879,4e-05,36.10482]
[1777773072577,40.71,78272.62,132.1,-0.16549,4e-05,35.67316]
[1777774621487,40.69,78187.92,132.1,-0.16885,4e-05,36.07287]
[1777775536923,40.37,78119.04,132.1,-0.17001,4e-05,36.18378]
[1777776415051,40.43,78119.09,132.1,-0.17022,4e-05,36.19673]
[1777778674905,40.52,78114.22,132.1,-0.17068,4e-05,36.21835]
[1777779579232,40.64,78184.69,132.2,-0.16817,4e-05,35.89263]
[1777780409070,40.72,78188.77,132.2,-0.16838,4e-05,35.91035]
[1777782709195,40.88,78221.63,132.2,-0.1676,4e-05,35.77789]
[1777783750465,40.87,78151.61,132.2,-0.17047,4e-05,36.12001]
[1777786160325,40.9,78216.71,132.2,-0.16754,4e-05,35.709]
[1777787300305,40.87,78204.93,132.2,-0.16773,4e-05,35.71086]
[1777788236953,40.97,78191.54,132.2,-0.16878,4e-05,35.83191]
[1777789147180,40.65,78144.67,132.3,-0.16895,4e-05,35.81774]
[1777791300808,40.82,78318.14,132.3,-0.16222,4e-05,34.92966]
[1777791954264,41.12,78391.57,132.3,-0.16069,4e-05,34.73519]
[1777792588229,41.35,78333.8,132.5,-0.16431,4e-05,35.20679]
[1777794288282,41.11,78373.51,132.5,-0.16117,4e-05,34.75575]
[1777795161688,40.98,78360.72,132.5,-0.16088,4e-05,34.69519]
[1777797202998,41.29,78402.18,132.5,-0.1606,4e-05,34.64028]
[1777798044891,41.13,78430.89,132.5,-0.15845,4e-05,34.33536]
[1777798958484,41.0,78362.6,132.5,-0.16048,4e-05,34.57632]
[1777800870799,40.56,78480.23,132.5,-0.15301,4e-05,33.52741]
[1777801547648,40.65,78504.92,132.5,-0.15241,4e-05,33.43994]
[1777802468077,40.6,78531.04,132.5,-0.151,4e-05,33.22995]
[1777804597085,40.43,78463.49,132.6,-0.15256,4e-05,33.3944]
[1777805616067,40.32,78423.23,132.6,-0.15349,4e-05,33.49493]
[1777806475645,40.25,78415.94,132.6,-0.15332,4e-05,33.45399]
[1777808427857,40.78,78561.34,132.6,-0.15008,4e-05,33.01281]
[1777808840877,40.76,78773.08,132.6,-0.14155,4e-05,31.81853]
[1777809174168,40.76,78731.19,132.6,-0.14316,4e-05,32.04017]
[1777810692895,41.13,78792.02,133.0,-0.14266,4e-05,31.96506]
[1777811454212,40.98,78771.79,133.0,-0.14252,4e-05,31.92346]
[1777812241688,41.23,78757.65,133.0,-0.14434,4e-05,32.1806]
[1777814330811,41.37,78713.5,133.0,-0.14659,4e-05,32.46586]
[1777815093671,41.43,78647.59,133.0,-0.14946,4e-05,32.8485]
[1777815839914,41.55,78581.13,133.0,-0.15268,4e-05,33.27878]
[1777817819779,41.62,78742.81,133.0,-0.14643,4e-05,32.39837]
[1777818473993,41.62,78663.81,133.0,-0.14943,4e-05,32.79781]
[1777819304198,41.84,78713.69,133.0,-0.14856,4e-05,32.67663]
[1777821411963,42.16,78770.26,134.1,-0.14783,4e-05,32.55894]
[1777822201473,42.18,78766.53,134.1,-0.148,4e-05,32.56915]
[1777822969847,42.04,78702.31,134.0,-0.14967,4e-05,32.77535]
[1777824829858,42.1,78629.98,134.0,-0.15264,4e-05,33.14521]
[1777825641533,42.29,78660.42,134.0,-0.15236,4e-05,33.10504]
[1777826383721,42.38,78734.62,134.0,-0.14983,4e-05,32.75601]
[1777828236329,42.79,78676.39,134.0,-0.15408,4e-05,33.31513]
[1777828977970,42.5,78749.78,134.0,-0.14959,4e-05,32.68572]
[1777829752335,42.39,78785.6,134.0,-0.14752,4e-05,32.38527]
[1777831739377,42.2,78686.85,134.0,-0.15015,4e-05,32.69608]
[1777832582326,42.06,78690.19,134.0,-0.14922,4e-05,32.54836]
[1777833457539,42.17,78689.49,134.0,-0.14971,4e-05,32.6048]
[1777835462660,42.35,78724.31,134.0,-0.14909,4e-05,32.49709]
[1777836203928,42.25,78699.08,134.0,-0.14947,4e-05,32.5293]
[1777836869539,42.32,78799.39,134.0,-0.14585,4e-05,32.02995]
[1777838521102,42.67,78793.13,134.0,-0.14775,4e-05,32.28043]
[1777839281464,42.6,78756.52,134.0,-0.14868,4e-05,32.38768]
[1777839873052,42.67,78940.15,134.0,-0.14195,4e-05,31.45809]
[1777840780711,42.5,79098.83,134.0,-0.13509,4e-05,30.46082]
[1777840992860,42.52,79029.89,134.0,-0.13772,4e-05,30.83562]
[1777841953320,42.11,78910.49,134.0,-0.13988,4e-05,31.10204]
[1777843663532,42.33,78933.76,134.5,-0.13997,4e-05,31.09806]
[1777844283793,42.22,78873.77,134.5,-0.14162,4e-05,31.31216]
[1777844653854,42.21,78712.03,134.5,-0.14775,4e-05,32.1471]
[1777845631302,42.56,78903.56,134.5,-0.14212,4e-05,31.37873]
[1777845733626,42.55,78987.65,134.5,-0.13889,4e-05,30.92391]
[1777845854222,42.57,79004.17,134.5,-0.13838,4e-05,30.85073]
[1777846440397,42.34,79213.63,134.7,-0.1295,4e-05,29.54477]
[1777846582079,42.02,79376.93,134.7,-0.12208,3e-05,28.41011]
[1777846840456,41.74,79150.16,134.7,-0.12857,4e-05,29.36699]
[1777847260087,41.1,79070.37,135.2,-0.12794,4e-05,29.23187]
[1777847567637,40.82,79050.49,135.2,-0.1271,4e-05,29.08649]
[1777847835154,40.77,79098.51,135.2,-0.12504,4e-05,28.77177]
[1777848676270,40.99,79282.0,135.2,-0.11964,3e-05,27.94548]
[1777848992306,40.97,79185.54,135.2,-0.12288,4e-05,28.43568]
[1777849288233,41.0,79161.46,135.2,-0.12389,4e-05,28.58747]
[1777850211261,40.92,79061.8,135.2,-0.12695,4e-05,29.02829]
[1777850565940,40.94,78885.08,135.2,-0.13357,4e-05,29.9947]
[1777850758389,40.92,78753.48,135.2,-0.1385,4e-05,30.69356]
[1777851894921,40.79,78596.37,135.2,-0.14386,4e-05,31.41256]
[1777852221339,40.76,78572.34,135.2,-0.14461,4e-05,31.50935]
[1777852709618,40.73,78556.01,135.2,-0.14505,4e-05,31.55941]
[1777853680518,40.86,78515.95,135.2,-0.14728,4e-05,31.85138]
[1777854031440,40.83,78446.15,135.2,-0.14996,4e-05,32.20313]
[1777854263681,40.82,78340.55,135.2,-0.15429,4e-05,32.77077]
[1777855581581,40.81,78444.01,180.7,-0.14974,4e-05,32.14544]
[1777856140401,40.8,78445.86,180.7,-0.14952,4e-05,32.10573]
[1777856578979,40.76,78449.0,180.7,-0.14915,4e-05,32.0475]
[1777857987027,40.54,78481.86,180.7,-0.14644,4e-05,31.64604]
[1777858294106,40.69,78854.29,180.7,-0.13248,4e-05,29.6962]
[1777858383182,40.93,79111.9,180.7,-0.12425,4e-05,28.49505]
[1777859382943,41.32,78932.25,180.7,-0.13287,4e-05,29.76891]
[1777859537926,41.39,79213.71,180.7,-0.12294,4e-05,28.30449]
[1777859755004,41.41,79239.52,180.7,-0.12216,4e-05,28.18334]
[1777860061108,42.33,79802.87,180.7,-0.10819,3e-05,26.03073]
[1777860177780,42.34,79578.05,180.7,-0.11544,3e-05,27.18873]
[1777860301467,42.35,79737.27,180.7,-0.11033,3e-05,26.37497]
[1777860918350,42.54,79941.78,180.7,-0.10486,3e-05,25.48403]
[1777861125788,42.97,79887.4,180.7,-0.10868,3e-05,26.12866]
[1777861344518,43.32,79889.26,180.7,-0.11039,3e-05,26.42124]
[1777862229186,43.32,79850.94,180.7,-0.11148,3e-05,26.58437]
[1777862473490,43.55,80294.04,180.7,-0.09931,3e-05,24.58312]
[1777862606446,43.65,80184.17,180.7,-0.10297,3e-05,25.20491]
[1777863174739,43.44,80277.45,180.9,-0.09917,3e-05,24.54395]
[1777863382816,43.53,80306.33,180.9,-0.09876,3e-05,24.47655]
[1777863680900,43.5,80132.7,180.7,-0.10361,3e-05,25.28722]
[1777864331824,43.36,80423.37,180.7,-0.0946,3e-05,23.73648]
[1777864627078,43.37,80262.76,180.7,-0.0991,3e-05,24.50829]
[1777865026790,43.16,80183.36,180.7,-0.10035,3e-05,24.70407]
[1777866294383,42.63,80013.63,180.7,-0.10255,3e-05,25.02763]
[1777866690548,42.68,80261.57,180.7,-0.09558,3e-05,23.84074]
[1777867126784,42.71,80289.88,180.7,-0.09484,3e-05,23.70664]
[1777868051278,42.89,80462.16,180.7,-0.09085,3e-05,23.00414]
[1777868379365,42.98,80604.17,180.7,-0.08748,3e-05,22.40103]
[1777869377775,42.9,80376.85,180.7,-0.0931,3e-05,23.38463]
[1777870006137,42.82,80353.73,180.7,-0.0933,3e-05,23.40653]
[1777870498644,42.82,80284.49,180.7,-0.09519,3e-05,23.72844]
[1777871800468,42.55,80107.98,180.7,-0.09876,3e-05,24.30931]
[1777872363918,42.57,80102.77,180.7,-0.09898,3e-05,24.33943]
[1777872705300,42.58,80050.66,180.7,-0.10052,3e-05,24.59572]
[1777874207865,42.68,80039.17,180.9,-0.10118,3e-05,24.69062]
[1777874968208,42.5,79953.87,180.9,-0.10276,3e-05,24.93354]
[1777875624547,42.3,79813.0,180.9,-0.10598,3e-05,25.44353]
[1777876584695,42.18,79718.51,179.1,-0.10827,3e-05,25.79647]
[1777877142180,42.3,79848.78,179.1,-0.10473,3e-05,25.21772]
[1777877752873,42.6,79951.46,179.1,-0.10301,3e-05,24.93994]
[1777879386019,42.79,79886.75,179.1,-0.10578,3e-05,25.38285]
[1777880053158,42.83,79821.62,179.1,-0.10792,3e-05,25.72293]
[1777880794469,42.71,79866.96,179.1,-0.10579,3e-05,25.35951]
[1777882367337,42.41,79768.04,179.1,-0.1072,3e-05,25.54909]
[1777883030060,42.14,79648.43,179.1,-0.10957,3e-05,25.90717]
[1777883651329,41.94,79758.04,179.1,-0.10497,3e-05,25.14466]
[1777885273468,41.72,79680.4,179.1,-0.10609,3e-05,25.29221]
[1777885799427,41.87,79707.22,179.1,-0.10595,3e-05,25.26954]
[1777886612670,41.86,79726.24,179.1,-0.10523,3e-05,25.13973]
[1777888146978,42.04,79836.41,179.1,-0.10251,3e-05,24.68213]
[1777888877032,41.91,79813.89,179.1,-0.10249,3e-05,24.66174]
[1777889010989,41.84,79528.0,179.1,-0.11125,3e-05,26.06964]
[1777889249451,41.93,78959.18,179.1,-0.13165,4e-05,29.13306]
[1777889308957,41.94,78709.13,179.1,-0.14127,4e-05,30.47564]
[1777889420717,41.97,78804.98,179.1,-0.13766,4e-05,29.97791]
[1777889779137,42.3,78668.74,179.1,-0.1447,4e-05,30.94992]
[1777889926342,42.41,78608.22,179.1,-0.14766,4e-05,31.34691]
[1777890015540,42.49,78383.3,179.1,-0.1573,4e-05,32.5956]
[1777890298315,42.89,78292.38,179.0,-0.16318,4e-05,33.34301]
[1777890381871,42.94,78223.56,179.0,-0.16641,4e-05,33.73824]
[1777890481371,43.1,78427.95,179.0,-0.15858,4e-05,32.78069]
[1777890960948,43.48,78983.38,179.0,-0.13865,4e-05,30.16856]
[1777891278041,43.5,79014.49,179.0,-0.13758,4e-05,30.01647]
[1777891787768,43.46,79067.5,179.0,-0.13533,4e-05,29.69083]
[1777892732771,43.42,78936.35,179.0,-0.13991,4e-05,30.30778]
[1777893299988,43.42,79068.62,179.0,-0.13493,4e-05,29.60709]
[1777893810337,43.42,78987.56,179.0,-0.13785,4e-05,30.0058]
[1777894868221,42.78,78759.74,179.0,-0.14305,4e-05,30.6641]
[1777895487163,42.68,78847.57,179.0,-0.13908,4e-05,30.10836]
[1777896210062,42.78,78825.08,179.0,-0.14036,4e-05,30.2753]
[1777897267742,42.79,79006.71,179.0,-0.13345,4e-05,29.29873]
[1777897839296,42.93,78962.49,179.0,-0.13577,4e-05,29.62246]
[1777898295556,42.8,78950.32,179.0,-0.13546,4e-05,29.56459]
[1777899593135,43.06,78888.79,179.0,-0.13901,4e-05,30.04715]
[1777899655744,43.05,78684.34,179.0,-0.14683,4e-05,31.09697]
[1777899819111,42.99,78640.66,179.0,-0.14826,4e-05,31.27956]
[1777900734634,42.92,78976.72,179.0,-0.13486,4e-05,29.4449]
[1777900950095,42.96,79064.06,179.0,-0.13178,4e-05,29.01105]
[1777901348293,43.05,78973.66,189.0,-0.13556,4e-05,29.53939]
[1777901978634,43.13,78981.59,189.0,-0.1356,4e-05,29.53767]
[1777902217771,43.04,78898.26,189.0,-0.13824,4e-05,29.8941]
[1777902474818,43.04,78931.33,189.0,-0.13696,4e-05,29.71319]
[1777903401896,42.39,78711.51,189.0,-0.14189,4e-05,30.33774]
[1777903638408,41.92,78641.17,189.0,-0.14213,4e-05,30.34161]
[1777903782128,41.93,78545.91,189.0,-0.14599,4e-05,30.85382]
[1777904392250,42.77,79055.47,189.0,-0.13068,4e-05,28.78552]
[1777904551326,42.8,79186.97,189.0,-0.1261,4e-05,28.12603]
[1777904734721,42.77,79256.33,189.0,-0.12346,4e-05,27.7348]
[1777905332887,42.81,79379.01,189.0,-0.11932,3e-05,27.11062]
[1777905552437,42.91,79541.07,189.0,-0.11438,3e-05,26.36059]
[1777905792634,42.98,79562.57,189.0,-0.11401,3e-05,26.3035]
[1777906172822,43.28,80134.32,189.0,-0.09776,3e-05,23.70013]
[1777906287292,43.64,80362.93,189.0,-0.09297,3e-05,22.90364]
[1777906377694,43.76,80358.47,189.0,-0.09366,3e-05,23.02624]
[1777906803756,43.76,80236.31,188.5,-0.09708,3e-05,23.60126]
[1777906979220,43.75,80325.01,188.5,-0.09451,3e-05,23.16321]
[1777907172249,43.3,80164.89,188.5,-0.09684,3e-05,23.5334]
[1777907873505,43.15,80086.93,188.5,-0.09831,3e-05,23.76243]
[1777908019610,43.14,79356.25,188.5,-0.12148,3e-05,27.40771]
[1777908068233,43.11,79612.42,188.5,-0.11278,3e-05,26.08561]
[1777908387662,43.02,79685.57,188.5,-0.10993,3e-05,25.63102]
[1777908479099,43.02,79760.7,188.5,-0.10752,3e-05,25.24846]
[1777908668772,43.01,79672.89,188.5,-0.11024,3e-05,25.67426]
[1777909095763,42.99,79721.02,188.5,-0.10853,3e-05,25.39844]
[1777909350699,43.13,79788.16,188.5,-0.10711,3e-05,25.17553]
[1777909599191,43.26,79867.49,188.5,-0.10525,3e-05,24.87905]
[1777910116474,43.36,80069.23,188.5,-0.09961,3e-05,23.95761]
[1777910382918,43.49,80071.54,188.5,-0.10015,3e-05,24.04878]
[1777910742309,43.62,79958.86,188.5,-0.10407,3e-05,24.69105]
[1777911250715,43.65,79711.38,188.5,-0.11191,3e-05,25.92942]
[1777911478383,43.69,79860.3,188.5,-0.10737,3e-05,25.2134]
[1777911625433,43.78,80261.28,188.5,-0.09592,3e-05,23.34067]
[1777912237342,44.21,80144.54,188.5,-0.10127,3e-05,24.24177]
[1777912602785,44.41,80340.24,188.5,-0.09654,3e-05,23.46187]
[1777912885496,44.52,80307.57,188.5,-0.09797,3e-05,23.70237]
[1777913928419,44.52,79987.42,188.5,-0.10724,3e-05,25.19678]
[1777914373532,44.59,80251.86,188.5,-0.0997,3e-05,23.97284]
[1777914682388,44.7,80375.14,188.5,-0.09671,3e-05,23.47513]
[1777915557542,44.76,80498.18,188.5,-0.09351,3e-05,22.9251]
[1777916054392,44.79,80367.21,188.5,-0.09721,3e-05,23.5443]
[1777917134155,44.99,80555.99,188.5,-0.09283,3e-05,22.79764]
[1777917322693,45.02,80532.78,188.5,-0.09356,3e-05,22.92195]
[1777917643128,45.02,80318.71,188.5,-0.09946,3e-05,23.90729]
[1777918538152,44.78,80252.61,188.5,-0.10012,3e-05,23.9916]
[1777919032446,44.48,80205.94,188.5,-0.09999,3e-05,23.94726]
[1777919352001,44.35,80210.28,188.5,-0.09922,3e-05,23.80968]
[1777919818345,44.28,80245.36,188.5,-0.09781,3e-05,23.566]
[1777921037503,43.94,80102.16,188.5,-0.10017,3e-05,23.92229]
[1777921421374,43.88,80089.16,188.5,-0.10024,3e-05,23.926]
[1777922360990,43.94,79938.72,188.5,-0.10492,3e-05,24.67288]
[1777922843993,43.71,79908.15,188.5,-0.10466,3e-05,24.61384]
[1777923361722,43.52,79936.24,188.5,-0.10282,3e-05,24.30012]
[1777924499376,43.42,79961.64,188.5,-0.10144,3e-05,24.05504]
[1777924801909,43.43,80037.3,188.5,-0.09916,3e-05,23.67698]
[1777925528282,43.55,80022.57,188.5,-0.10014,3e-05,23.83397]
[1777926803245,43.47,79940.33,188.5,-0.10205,3e-05,24.12355]
[1777927397433,43.37,79882.13,188.5,-0.10325,3e-05,24.30399]
[1777927999480,43.32,79890.62,188.5,-0.1027,3e-05,24.20374]
[1777929659670,43.55,80076.0,188.5,-0.09804,3e-05,23.43007]
[1777930074035,43.53,80204.01,188.5,-0.09421,3e-05,22.78352]
[1777930616144,43.49,80257.99,188.5,-0.09243,3e-05,22.47425]
[1777931760320,43.4,80274.43,188.5,-0.09143,3e-05,22.28368]
[1777932154918,43.36,80313.75,188.5,-0.09009,3e-05,22.04759]
[1777932622340,43.33,80281.13,188.5,-0.09082,3e-05,22.16464]
[1777933858858,43.68,80206.34,188.6,-0.09444,3e-05,22.77804]
[1777934261666,43.65,80104.9,188.6,-0.09717,3e-05,23.22625]
[1777934907893,43.62,80146.18,188.6,-0.09574,3e-05,22.97917]
[1777936127665,43.62,79929.34,188.6,-0.102,3e-05,23.98576]
[1777936637416,43.75,79909.8,188.6,-0.1032,3e-05,24.17855]
[1777937181312,43.91,79883.33,188.6,-0.10468,3e-05,24.41505]
[1777938526776,44.04,79757.46,188.6,-0.10908,3e-05,25.09151]
[1777938989649,44.1,79833.43,188.6,-0.10694,3e-05,24.75335]
[1777939406130,44.13,79937.49,188.6,-0.10387,3e-05,24.26286]
[1777940468315,44.32,79920.55,188.6,-0.10518,3e-05,24.4641]
[1777941028043,44.25,79877.69,188.6,-0.10605,3e-05,24.58991]
[1777941303080,44.28,80083.08,188.6,-0.09998,3e-05,23.61596]
[1777942432775,44.38,80116.04,188.7,-0.09937,3e-05,23.50621]
[1777942886919,44.4,80107.01,188.7,-0.09969,3e-05,23.55302]
[1777943366741,44.45,80189.3,188.7,-0.09744,3e-05,23.18002]
[1777944526266,44.49,80243.53,188.8,-0.09594,3e-05,22.91798]
[1777945255377,44.42,80249.64,188.8,-0.09536,3e-05,22.80759]
[1777946020734,44.54,80371.52,188.8,-0.09244,3e-05,22.31368]
[1777947402320,44.24,80436.47,189.2,-0.08911,3e-05,21.71486]
[1777948032524,44.14,80481.01,189.2,-0.08736,3e-05,21.40162]
[1777948622477,44.1,80523.68,189.2,-0.086,3e-05,21.15547]
[1777949341140,44.52,80632.35,189.2,-0.08498,3e-05,20.98679]
[1777949937363,44.3,80511.07,189.2,-0.08711,3e-05,21.34031]
[1777950519921,44.29,80503.18,189.2,-0.08716,3e-05,21.34081]
[1777952012486,44.76,80789.81,189.2,-0.08176,3e-05,20.39523]
[1777952365863,44.98,81085.14,189.2,-0.07555,2e-05,19.27716]
[1777952722615,45.04,80916.42,189.2,-0.07976,2e-05,20.04122]
[1777954114196,44.97,80900.77,189.2,-0.07968,2e-05,20.00495]
[1777954760329,44.97,80869.27,189.2,-0.08039,2e-05,20.12671]
[1777955558043,44.71,80723.43,189.2,-0.08279,3e-05,20.52985]
[1777957310591,44.95,80893.2,189.2,-0.07943,2e-05,19.91983]
[1777957835193,44.96,80890.12,189.2,-0.0795,2e-05,19.92719]
[1777958342496,45.1,80921.83,182.0,-0.07928,2e-05,19.88813]
[1777959524729,45.43,81142.55,182.3,-0.07534,2e-05,19.17014]
[1777959936834,45.61,80997.24,182.7,-0.0795,2e-05,19.92833]
[1777960475848,45.5,81034.29,182.7,-0.07806,2e-05,19.65738]
[1777962138308,45.6,80845.11,182.7,-0.08294,2e-05,20.51215]
[1777962948709,45.4,80871.94,178.6,-0.0813,2e-05,20.20226]
[1777963700932,45.41,80877.94,178.7,-0.08111,2e-05,20.15998]
[1777965280542,45.48,80993.01,178.7,-0.07843,2e-05,19.66425]
[1777965997570,45.44,81039.91,178.8,-0.07703,2e-05,19.40061]
[1777966623754,45.34,81119.33,178.8,-0.07467,2e-05,18.95852]
[1777968275742,44.72,80891.05,178.9,-0.07725,2e-05,19.38165]
[1777969039101,44.53,80859.63,178.9,-0.07708,2e-05,19.33292]
[1777969749234,44.46,80858.73,178.9,-0.07671,2e-05,19.25454]
[1777971626241,44.06,80784.2,178.9,-0.07654,2e-05,19.18405]
[1777972418786,43.77,80700.15,178.9,-0.07723,2e-05,19.28483]
[1777973058258,43.59,80628.4,178.9,-0.07815,3e-05,19.43436]
[1777974804706,43.48,80575.76,178.9,-0.07879,3e-05,19.5236]
[1777975446202,43.48,80593.11,178.9,-0.07827,3e-05,19.42167]
[1777976257902,43.46,80714.48,178.9,-0.07506,2e-05,18.8318]
[1777978103828,43.6,80847.96,178.9,-0.07226,2e-05,18.30434]
[1777978706099,43.64,80843.33,178.9,-0.07247,2e-05,18.3368]
[1777979433204,43.54,80852.02,178.9,-0.07176,2e-05,18.19351]
[1777980665958,43.7,80945.67,178.9,-0.07013,2e-05,17.8831]
[1777981191538,43.85,81037.76,178.9,-0.06859,2e-05,17.59415]
[1777981821364,43.96,80959.14,178.9,-0.07082,2e-05,18.00962]
[1777983196633,43.96,81110.53,178.9,-0.06724,2e-05,17.32082]
[1777983873652,44.17,81111.89,178.9,-0.06798,2e-05,17.4618]
[1777984241201,44.08,81252.59,178.9,-0.0645,2e-05,16.7907]
[1777986081698,45.26,81319.01,179.0,-0.06773,2e-05,17.4341]
[1777986356699,45.35,81522.12,179.0,-0.06376,2e-05,16.67467]
[1777986627289,45.58,81632.35,179.0,-0.06239,2e-05,16.41432]
[1777987771079,45.4,81475.15,179.0,-0.06477,2e-05,16.85583]
[1777988109828,45.45,81420.26,179.0,-0.06612,2e-05,17.11273]
[1777988494580,45.24,81334.9,179.0,-0.06702,2e-05,17.2715]
[1777989650298,44.93,81241.79,179.0,-0.06764,2e-05,17.36164]
[1777990033711,44.73,81340.12,179.0,-0.06466,2e-05,16.78349]
[1777990382881,44.34,81324.81,179.0,-0.06335,2e-05,16.51228]
[1777990859727,44.14,80991.91,179.0,-0.06981,2e-05,17.72278]
[1777991043526,44.15,81202.63,179.0,-0.06512,2e-05,16.83666]
[1777991400061,44.29,81400.37,179.0,-0.06149,2e-05,16.13745]
[1777992480588,44.12,81124.01,179.0,-0.06657,2e-05,17.09505]
[1777992868449,43.98,81314.27,179.0,-0.06187,2e-05,16.18434]
[1777993416792,43.93,81299.37,179.0,-0.06192,2e-05,16.1866]
[1777994547325,44.25,81565.79,179.0,-0.05768,2e-05,15.3505]
[1777994990248,44.33,81569.42,179.0,-0.05787,2e-05,15.38704]
[1777995658770,44.51,81594.28,179.0,-0.05799,2e-05,15.41064]
[1777997029560,44.4,81528.19,178.9,-0.05875,2e-05,15.54471]
[1777997457181,44.38,81449.84,179.4,-0.0602,2e-05,15.82459]
[1777998920702,44.38,81251.09,179.4,-0.06416,2e-05,16.5762]
[1777999189669,44.19,81133.5,179.4,-0.06592,2e-05,16.90132]
[1777999577058,43.95,81152.09,179.4,-0.06447,2e-05,16.61251]
[1778001145311,43.98,81293.97,179.4,-0.06141,2e-05,16.00739]
[1778001940280,44.21,81364.4,179.4,-0.06078,2e-05,15.88393]
[1778002739414,44.25,81342.49,179.4,-0.06131,2e-05,15.98082]
[1778004665942,44.25,81446.49,179.4,-0.05898,2e-05,15.50462]
[1778005399070,44.46,81438.58,179.4,-0.0599,2e-05,15.68512]
[1778006147907,44.35,81499.21,179.4,-0.05817,2e-05,15.3336]
[1778008116753,44.39,81422.49,179.4,-0.05965,2e-05,15.60574]
[1778008954062,44.47,81518.27,179.4,-0.05796,2e-05,15.26778]
[1778009475288,44.61,81527.5,179.4,-0.05827,2e-05,15.3293]
[1778010928426,44.33,81547.03,179.4,-0.05665,2e-05,14.98237]
[1778011505156,44.36,81669.87,179.4,-0.05434,2e-05,14.51472]
[1778011978483,44.3,81663.3,179.4,-0.05417,2e-05,14.47299]
[1778012744737,44.0,81575.21,179.4,-0.05461,2e-05,14.54389]
[1778013056113,43.86,81544.85,179.4,-0.05464,2e-05,14.54229]
[1778013639737,43.95,81593.06,179.4,-0.05401,2e-05,14.41209]
[1778015033116,44.0,81742.29,179.4,-0.05128,2e-05,13.84445]
[1778015564750,44.12,81647.59,179.4,-0.05344,2e-05,14.28494]
[1778016050446,44.19,81527.61,179.4,-0.05591,2e-05,14.77897]
[1778017391982,44.08,81350.76,179.4,-0.05888,2e-05,15.3476]
[1778017721044,44.06,81381.58,179.4,-0.05815,2e-05,15.1996]
[1778018243642,44.12,81451.05,179.4,-0.05694,2e-05,14.95958]
[1778019578224,44.14,81361.92,179.4,-0.05864,2e-05,15.27842]
[1778020214559,44.2,81414.84,179.4,-0.05776,2e-05,15.10299]
[1778020543707,44.11,81173.07,179.4,-0.06236,2e-05,15.98468]
[1778021528372,43.97,81016.8,179.4,-0.0651,2e-05,16.48688]
[1778021765017,44.14,81189.3,179.4,-0.06201,2e-05,15.90681]
[1778022246826,44.14,81056.62,179.4,-0.06483,2e-05,16.43571]
[1778023533431,44.94,81089.14,179.4,-0.06725,2e-05,16.90194]
[1778024030694,45.09,80877.85,179.4,-0.0727,2e-05,17.89478]
[1778024621883,45.07,80930.44,179.4,-0.07132,2e-05,17.63737]
[1778026216020,45.45,81060.22,179.4,-0.06972,2e-05,17.34458]
[1778026705826,45.63,81137.99,179.4,-0.06864,2e-05,17.14743]
[1778027224459,45.6,81027.31,179.4,-0.07095,2e-05,17.56095]
[1778028672839,45.43,80934.57,179.4,-0.07225,2e-05,17.77087]
[1778029201735,45.91,81019.15,179.4,-0.07222,2e-05,17.77798]
[1778029795494,46.13,81129.75,179.4,-0.07053,2e-05,17.47429]
[1778031215467,46.35,81251.06,179.4,-0.06853,2e-05,17.10202]
[1778031719378,46.41,81284.52,179.4,-0.06799,2e-05,16.99897]
[1778032318412,46.25,81405.67,179.4,-0.06467,2e-05,16.37188]
[1778033762393,45.47,81268.16,179.4,-0.06435,2e-05,16.26611]
[1778034323437,44.99,81253.46,179.4,-0.06265,2e-05,15.92293]
[1778034903471,44.47,81052.72,179.4,-0.06483,2e-05,16.30586]
[1778036208573,44.67,81299.76,179.4,-0.0602,2e-05,15.4235]
[1778036803860,44.78,81409.67,179.4,-0.05834,2e-05,15.06391]
[1778037438366,44.82,81378.21,179.4,-0.05907,2e-05,15.20071]
[1778038855382,45.03,81570.57,179.4,-0.0559,2e-05,14.57662]
[1778039547257,44.82,81517.05,179.4,-0.05606,2e-05,14.59401]
[1778040191804,44.64,81562.45,179.4,-0.05442,2e-05,14.25705]
[1778041814175,44.62,81409.69,179.4,-0.05717,2e-05,14.78034]
[1778042401282,44.45,81363.8,179.4,-0.05736,2e-05,14.80424]
[1778042949048,44.43,81462.46,179.4,-0.05525,2e-05,14.38628]
[1778044667379,44.28,81295.53,179.4,-0.05783,2e-05,14.86477]
[1778045334143,44.21,81240.47,179.4,-0.05862,2e-05,15.00751]
[1778045970118,44.1,81086.08,179.4,-0.06134,2e-05,15.51608]
[1778047677599,44.27,81292.84,179.4,-0.05749,2e-05,14.7675]
[1778048324127,44.14,81212.97,179.4,-0.05855,2e-05,14.96152]
[1778048988783,44.21,81374.31,179.4,-0.05551,2e-05,14.36753]
[1778050765224,44.61,81483.55,179.4,-0.05471,2e-05,14.20716]
[1778051478346,44.76,81564.56,179.4,-0.05365,2e-05,13.99633]
[1778052269870,44.84,81515.0,179.3,-0.0548,2e-05,14.21821]
[1778054343682,44.5,81338.12,179.3,-0.05673,2e-05,14.56106]
[1778055025312,44.71,81581.66,179.3,-0.05273,2e-05,13.77834]
[1778055806792,44.74,81509.25,179.3,-0.05415,2e-05,14.05037]
[1778057222221,44.45,81654.03,179.3,-0.05022,2e-05,13.24693]
[1778057600025,44.27,81910.93,179.3,-0.04506,2e-05,12.17946]
[1778059844493,44.24,81756.59,179.4,-0.04734,2e-05,12.62987]
[1778061498227,44.24,81973.14,179.4,-0.04352,2e-05,11.82337]
[1778062358350,44.34,82064.53,179.4,-0.04232,2e-05,11.56346]
[1778063060375,44.57,82177.69,179.4,-0.04125,2e-05,11.33703]
[1778064930665,44.78,82343.32,179.4,-0.03926,1e-05,10.90103]
[1778065511961,44.92,82469.03,179.4,-0.03782,1e-05,10.5854]
[1778066191541,45.16,82488.44,179.4,-0.03824,1e-05,10.67767]
[1778067406473,45.1,82755.89,179.4,-0.03428,1e-05,9.78734]
[1778067727522,45.03,82558.83,179.4,-0.0367,1e-05,10.32515]
[1778068293699,45.19,82598.45,179.4,-0.03658,1e-05,10.29742]
[1778069331821,45.3,82434.6,179.4,-0.03916,1e-05,10.85883]
[1778069339922,45.3,82435.36,179.4,-0.03915,1e-05,10.85687]
[1778069664559,45.22,82397.22,179.4,-0.03941,1e-05,10.9072]
[1778071141091,46.01,82367.09,179.4,-0.04227,2e-05,11.53052]
[1778071757061,46.08,82392.44,179.4,-0.04204,2e-05,11.47712]
[1778072158771,46.09,82249.44,179.4,-0.04425,2e-05,11.93894]
[1778072977983,45.37,82052.93,179.4,-0.04493,2e-05,12.05033]
[1778073474494,45.23,82202.14,179.4,-0.04205,2e-05,11.44048]
[1778073949472,45.1,81961.76,179.4,-0.04541,2e-05,12.13225]
[1778075141049,44.61,81876.12,179.4,-0.04504,2e-05,12.03159]
[1778075315931,44.19,81746.1,179.4,-0.04578,2e-05,12.16859]
[1778075637396,44.0,81693.15,179.4,-0.04597,2e-05,12.20027]
[1778076332333,43.72,81438.55,179.4,-0.04946,2e-05,12.88841]
[1778076662596,43.04,81404.54,179.4,-0.04755,2e-05,12.48145]
[1778077386254,43.09,81564.13,179.4,-0.04479,2e-05,11.91417]
[1778077766173,43.41,81728.52,179.4,-0.04309,2e-05,11.56813]
[1778077996223,43.52,81764.25,179.4,-0.04286,2e-05,11.52238]
[1778079011053,44.01,81782.59,179.4,-0.04414,2e-05,11.79407]
[1778079460889,44.23,81661.28,179.4,-0.04695,2e-05,12.37048]
[1778080359092,44.24,81475.27,179.4,-0.05025,2e-05,13.02355]
[1778080469245,44.19,81393.18,179.4,-0.05159,2e-05,13.28701]
[1778081628724,44.39,81727.6,179.4,-0.04613,2e-05,12.18911]
[1778082059506,44.35,81554.25,179.4,-0.04903,2e-05,12.7694]
[1778082988976,44.43,81743.65,179.4,-0.04586,2e-05,12.1243]
[1778083507560,44.39,81738.46,179.4,-0.04575,2e-05,12.09609]
[1778083895271,44.49,81840.77,179.4,-0.04433,2e-05,11.80508]
[1778084989388,44.23,81534.64,179.4,-0.04864,2e-05,12.66124]
[1778085361098,44.07,81534.49,179.4,-0.048,2e-05,12.52401]
[1778085929381,44.23,81689.1,179.4,-0.04578,2e-05,12.07567]
[1778086731825,44.25,81630.11,179.4,-0.0468,2e-05,12.27453]
[1778087102475,44.07,81650.36,179.4,-0.04577,2e-05,12.05914]
[1778087695229,44.07,81684.43,179.4,-0.04512,2e-05,11.9204]
[1778089098283,43.82,81508.97,179.4,-0.04716,2e-05,12.31286]
[1778089625700,43.83,81441.96,179.4,-0.04837,2e-05,12.55122]
[1778090129809,43.72,81472.1,179.4,-0.04735,2e-05,12.33894]
[1778091213322,43.66,81433.67,179.4,-0.04771,2e-05,12.39932]
[1778091869192,43.48,81501.3,179.4,-0.04578,2e-05,12.00032]
[1778092326895,43.36,81475.75,179.4,-0.04576,2e-05,11.98892]
[1778093538062,43.39,81405.34,179.4,-0.04703,2e-05,12.23316]
[1778094196597,43.51,81406.57,179.4,-0.04734,2e-05,12.29412]
[1778094671896,43.42,81298.55,179.4,-0.04896,2e-05,12.60856]
[1778095834276,43.2,81336.85,179.4,-0.04732,2e-05,12.26347]
[1778096305577,43.25,81360.97,179.4,-0.047,2e-05,12.19846]
[1778096827045,43.29,81432.18,179.4,-0.0458,2e-05,11.95433]
[1778097988244,43.62,81593.77,179.4,-0.04405,2e-05,11.59839]
[1778098433287,44.02,81654.92,179.4,-0.04433,2e-05,11.66162]
[1778098900681,44.03,81607.89,179.4,-0.04515,2e-05,11.82471]
[1778100095197,43.8,81398.64,179.4,-0.0479,2e-05,12.35859]
[1778100674458,43.63,81344.05,179.4,-0.04826,2e-05,12.41851]
[1778101356735,43.76,81464.22,179.4,-0.04644,2e-05,12.05402]
[1778102838225,43.75,81447.67,179.4,-0.04654,2e-05,12.06084]
[1778103392510,43.55,81529.31,179.4,-0.04432,2e-05,11.60358]
[1778103968239,43.77,81567.46,179.4,-0.04439,2e-05,11.61925]
[1778105063080,43.82,81478.49,179.4,-0.04601,2e-05,11.93646]
[1778105513472,43.48,81420.13,179.4,-0.04579,2e-05,11.87902]
[1778106046326,43.23,81318.31,179.4,-0.04668,2e-05,12.0444]
[1778107298518,43.45,81326.54,179.4,-0.04719,2e-05,12.14123]
[1778107870749,43.48,81338.61,179.4,-0.04701,2e-05,12.10121]
[1778108434721,43.23,81310.54,179.4,-0.04655,2e-05,11.9965]
[1778109686568,42.87,81311.92,179.4,-0.0451,2e-05,11.68605]
[1778110236419,43.15,81402.43,179.4,-0.0444,2e-05,11.54802]
[1778110660147,43.25,81347.12,179.4,-0.04572,2e-05,11.81132]
[1778112113167,43.63,81454.47,179.4,-0.045,2e-05,11.66559]
[1778112754175,43.66,81487.13,179.4,-0.04448,2e-05,11.55605]
[1778113392844,43.48,81315.45,179.4,-0.04683,2e-05,12.01292]
[1778114935043,42.74,81124.24,179.4,-0.04751,2e-05,12.11115]
[1778115456236,42.51,81096.23,179.4,-0.0471,2e-05,12.01971]
[1778115867174,42.5,81019.61,179.4,-0.04852,2e-05,12.29332]
[1778116936958,42.74,81032.78,179.4,-0.04902,2e-05,12.38778]
[1778117475557,42.8,81253.66,179.4,-0.04506,2e-05,11.60491]
[1778118088901,43.02,81289.02,179.4,-0.04513,2e-05,11.6207]
[1778119724145,42.73,81112.83,179.4,-0.04714,2e-05,11.99407]
[1778120389697,42.52,80981.75,179.4,-0.0488,2e-05,12.30445]
[1778121139383,42.38,80966.03,179.4,-0.04851,2e-05,12.23758]
[1778122873268,42.84,81119.51,186.2,-0.04709,2e-05,11.95797]
[1778123579390,42.6,81068.64,186.2,-0.04707,2e-05,11.94096]
[1778124193899,42.38,80932.22,186.2,-0.04882,2e-05,12.26816]
[1778126156352,42.53,80954.61,186.2,-0.04872,2e-05,12.23552]
[1778126807652,42.29,80808.53,186.2,-0.05063,2e-05,12.58859]
[1778127497758,42.29,80966.57,186.2,-0.04743,2e-05,11.9657]
[1778129724690,42.67,80990.4,186.2,-0.04814,2e-05,12.09379]
[1778130487049,42.66,81044.57,186.2,-0.04697,2e-05,11.85788]
[1778131278592,42.87,81120.31,186.2,-0.04626,2e-05,11.71868]
[1778133369323,42.98,81065.23,186.2,-0.04746,2e-05,11.93725]
[1778133967503,42.88,81056.3,186.2,-0.04719,2e-05,11.87557]
[1778134694602,42.71,80976.83,186.2,-0.048,2e-05,12.02096]
[1778136139878,43.16,81326.01,186.2,-0.04303,2e-05,11.04543]
[1778136885110,43.25,81388.35,186.2,-0.04217,2e-05,10.86828]
[1778137614565,43.47,81458.56,186.2,-0.04163,2e-05,10.75918]
[1778139305923,43.63,81681.4,186.2,-0.03836,2e-05,10.08153]
[1778140057402,43.61,81609.24,186.2,-0.03935,2e-05,10.27895]
[1778140896283,43.34,81510.61,186.2,-0.03999,2e-05,10.39694]
[1778142657855,43.05,81469.55,186.2,-0.0395,2e-05,10.27495]
[1778143317382,42.79,81300.78,186.2,-0.04138,2e-05,10.6424]
[1778144021258,42.5,81345.19,186.2,-0.03956,2e-05,10.26001]
[1778145812893,42.01,81111.5,186.2,-0.0417,2e-05,10.66388]
[1778146558231,41.74,81124.57,186.2,-0.04045,2e-05,10.40087]
[1778146931898,41.69,80975.05,186.2,-0.0429,2e-05,10.88491]
[1778148322678,42.06,80984.17,186.2,-0.04393,2e-05,11.08467]
[1778149025648,42.31,80922.53,187.9,-0.04592,2e-05,11.47235]
[1778149554005,42.37,80801.09,187.9,-0.04846,2e-05,11.95569]
[1778151098266,42.2,80857.87,187.9,-0.04649,2e-05,11.5611]
[1778151847534,42.29,80954.26,187.9,-0.04492,2e-05,11.25294]
[1778152301889,42.3,80979.01,187.9,-0.04441,2e-05,11.14994]
[1778153649472,42.13,80964.54,187.9,-0.04393,2e-05,11.04026]
[1778154386365,42.25,80988.09,187.9,-0.04386,2e-05,11.02345]
[1778155550616,42.34,80977.16,187.9,-0.04426,2e-05,11.09147]
[1778156688684,42.81,81006.7,187.9,-0.04528,2e-05,11.29181]
[1778157357418,42.95,81042.19,187.9,-0.04502,2e-05,11.23985]
[1778159353866,43.29,81034.81,187.9,-0.04618,2e-05,11.45422]
[1778159825494,43.16,80961.49,187.9,-0.04704,2e-05,11.60994]
[1778160414399,43.22,81011.23,187.9,-0.04625,2e-05,11.45568]
[1778160846243,43.1,80835.12,187.9,-0.04918,2e-05,12.00245]
[1778161559246,43.33,80530.71,191.9,-0.05643,2e-05,13.32922]
[1778161680234,43.34,80449.39,191.9,-0.05828,2e-05,13.65639]
[1778161844052,43.3,80356.48,191.9,-0.06026,2e-05,14.00065]
[1778162603841,43.31,80532.27,191.9,-0.05616,2e-05,13.26959]
[1778162910785,43.4,80473.47,191.9,-0.05783,2e-05,13.56582]
[1778164087354,42.86,80516.01,198.1,-0.05455,2e-05,12.95106]
[1778164365805,42.75,80277.51,217.0,-0.05953,2e-05,13.82852]
[1778164606496,42.77,80237.83,217.0,-0.06051,2e-05,13.99636]
[1778165105258,42.54,80173.01,217.0,-0.06106,2e-05,14.08013]
[1778165447014,42.47,80290.06,217.0,-0.05793,2e-05,13.52721]
[1778165869613,42.43,80230.07,217.0,-0.05913,2e-05,13.73145]
[1778166899143,42.1,80205.09,217.0,-0.05819,2e-05,13.54487]
[1778167264157,41.94,79945.29,217.0,-0.06389,3e-05,14.5214]
[1778167447293,41.84,79874.56,217.0,-0.06526,3e-05,14.74727]
[1778168011764,41.39,80020.72,217.0,-0.05952,2e-05,13.74445]
[1778168420656,41.35,80011.8,217.0,-0.0595,2e-05,13.73594]
[1778168844775,41.31,80062.32,217.0,-0.05805,2e-05,13.47673]
[1778169856578,41.4,79973.54,217.0,-0.06048,2e-05,13.89003]
[1778170111809,41.15,79829.36,217.0,-0.06303,3e-05,14.31705]
[1778170409821,41.1,79879.26,217.0,-0.06147,3e-05,14.04537]
[1778171352283,41.2,80019.62,217.0,-0.05825,2e-05,13.48058]
[1778171779963,41.32,79895.69,217.0,-0.06184,3e-05,14.09953]
[1778172147656,41.29,79910.09,217.0,-0.06127,3e-05,13.9975]
[1778172953364,41.44,79925.8,217.0,-0.06142,3e-05,14.01722]
[1778173326802,41.34,79843.51,217.0,-0.06305,3e-05,14.28881]
[1778173699073,41.34,79962.6,217.0,-0.05996,2e-05,13.75574]
[1778174641243,41.28,79890.58,217.2,-0.06141,3e-05,13.99189]
[1778174780062,41.26,79745.54,217.3,-0.06507,3e-05,14.60851]
[1778174971448,41.15,79786.27,217.3,-0.06346,3e-05,14.33162]
[1778175925541,41.16,79972.85,217.5,-0.05864,2e-05,13.49571]
[1778176528914,41.2,80030.63,217.5,-0.0573,2e-05,13.25728]
[1778176831288,41.34,80170.4,217.5,-0.05455,2e-05,12.77117]
[1778177712424,41.81,80207.36,217.5,-0.0555,2e-05,12.94442]
[1778178242560,41.88,80244.17,217.5,-0.0549,2e-05,12.8331]
[1778178713314,41.89,80254.76,209.1,-0.05464,2e-05,12.78247]
[1778179694730,41.89,80154.81,209.6,-0.05683,2e-05,13.16007]
[1778180127310,41.92,80181.84,209.6,-0.05624,2e-05,13.05122]
[1778180479624,41.99,80190.66,209.6,-0.05628,2e-05,13.05678]
[1778181458480,41.8,80235.0,209.6,-0.05436,2e-05,12.70184]
[1778181769256,41.7,80064.34,209.6,-0.0579,2e-05,13.31787]
[1778182134690,41.49,80010.6,209.6,-0.05828,2e-05,13.37281]
[1778183281425,41.69,80167.66,209.6,-0.05521,2e-05,12.82996]
[1778183583647,41.75,80134.16,209.6,-0.0562,2e-05,13.00199]
[1778183979180,41.69,80164.32,209.6,-0.05518,2e-05,12.81582]
[1778184842085,41.79,80197.46,209.6,-0.05473,2e-05,12.72994]
[1778185245891,41.8,80144.99,209.6,-0.05594,2e-05,12.93993]
[1778185774480,41.86,80211.5,209.6,-0.05458,2e-05,12.69471]
[1778186718797,41.69,80007.23,209.6,-0.05858,2e-05,13.37991]
[1778187108054,41.68,80011.24,209.6,-0.05839,2e-05,13.34244]
[1778187649561,41.54,79912.12,209.6,-0.06017,3e-05,13.63653]
[1778188708828,42.3,79869.41,209.6,-0.06443,3e-05,14.36514]
[1778189315603,42.49,79946.44,209.6,-0.06312,3e-05,14.14494]
[1778189856574,42.43,79925.29,209.6,-0.06335,3e-05,14.17473]
[1778191009680,42.34,79804.54,209.6,-0.06596,3e-05,14.59069]
[1778191338580,42.31,79727.86,209.6,-0.06783,3e-05,14.8915]
[1778191630148,42.2,79669.88,209.6,-0.06891,3e-05,15.06001]
[1778192562906,42.43,79980.61,209.6,-0.06158,3e-05,13.84522]
[1778192978062,42.45,79940.61,209.6,-0.0626,3e-05,14.01286]
[1778193298130,42.45,79814.19,209.6,-0.06587,3e-05,14.55125]
[1778194346357,42.68,79923.06,209.6,-0.06386,3e-05,14.21401]
[1778194804426,42.81,79921.19,209.6,-0.06441,3e-05,14.30215]
[1778195451949,43.06,80029.29,209.6,-0.0626,3e-05,14.00028]
[1778197352223,42.84,80028.29,209.6,-0.06142,2e-05,13.77267]
[1778197902916,42.83,80072.31,209.6,-0.06023,2e-05,13.56502]
[1778198396135,42.91,80042.79,209.6,-0.06121,2e-05,13.72768]
[1778199873260,43.45,80145.67,209.9,-0.06071,2e-05,13.64236]
[1778200584242,43.47,80019.51,209.9,-0.06384,3e-05,14.15682]
[1778201238158,43.1,79894.67,209.9,-0.06537,3e-05,14.39065]
[1778202472923,42.54,79791.62,209.9,-0.06549,3e-05,14.37745]
[1778202918673,42.46,79668.35,209.9,-0.06841,3e-05,14.84358]
[1778203292986,42.26,79759.1,209.9,-0.06504,3e-05,14.28531]
[1778204567663,42.35,79818.24,209.9,-0.06367,3e-05,14.04815]
[1778205216227,42.5,79782.03,209.9,-0.06519,3e-05,14.29335]
[1778205704805,42.4,79635.87,209.9,-0.06865,3e-05,14.8444]
[1778206446176,42.08,79642.67,209.9,-0.0669,3e-05,14.5437]
[1778206731928,42.02,79394.38,209.9,-0.0737,3e-05,15.61563]
[1778207179893,42.08,79508.44,209.9,-0.07058,3e-05,15.12305]
[1778207921414,42.1,79527.42,209.9,-0.07002,3e-05,15.0245]
[1778208573656,42.11,79569.65,209.9,-0.06877,3e-05,14.81795]
[1778209075022,41.96,79482.26,209.9,-0.07051,3e-05,15.08345]
[1778209658905,41.78,79333.03,209.9,-0.07399,3e-05,15.61254]
[1778210224255,41.84,79617.11,209.9,-0.066,3e-05,14.34316]
[1778210692123,42.02,79595.76,209.9,-0.06732,3e-05,14.55517]
[1778212273817,42.35,79599.56,209.9,-0.06845,3e-05,14.7264]
[1778213045312,42.23,79628.24,209.9,-0.067,3e-05,14.48051]
[1778213709812,42.27,79729.2,209.9,-0.06435,3e-05,14.04525]
[1778215271138,42.32,79583.3,209.9,-0.06831,3e-05,14.66474]
[1778215741793,42.21,79608.34,209.9,-0.06706,3e-05,14.45484]
[1778216383984,42.27,79667.54,209.9,-0.06558,3e-05,14.2106]
[1778218228687,42.68,79645.08,209.9,-0.06772,3e-05,14.54236]
[1778218758843,42.65,79716.51,209.9,-0.06557,3e-05,14.19019]
[1778219328128,42.79,79696.0,209.9,-0.06663,3e-05,14.35815]
[1778220873551,42.63,79602.66,209.9,-0.06828,3e-05,14.59614]
[1778221632747,42.76,79579.42,209.9,-0.06941,3e-05,14.76806]
[1778222293511,42.76,79514.32,209.9,-0.07113,3e-05,15.02838]
[1778224045098,42.84,79320.73,219.1,-0.07696,3e-05,15.89943]
[1778224675429,43.01,79353.82,219.1,-0.07663,3e-05,15.84494]
[1778226191965,43.32,79582.37,219.1,-0.07106,3e-05,14.98215]
[1778226824385,43.43,79700.83,212.1,-0.06814,3e-05,14.51918]
[1778227541551,43.4,79701.56,214.3,-0.06788,3e-05,14.46773]
[1778229394592,42.53,79746.94,214.7,-0.06262,3e-05,13.5774]
[1778230056358,42.41,79915.99,214.7,-0.05771,2e-05,12.75729]
[1778230631633,42.42,79936.32,214.7,-0.0572,2e-05,12.66471]
[1778232413791,41.64,80009.68,214.7,-0.05201,2e-05,11.74123]
[1778232992873,41.54,79916.25,214.7,-0.0537,2e-05,12.02284]
[1778233740091,41.51,79790.01,214.7,-0.05658,2e-05,12.50122]
[1778235338861,41.05,79857.52,214.7,-0.0528,2e-05,11.82979]
[1778236005048,40.71,79911.4,214.7,-0.05005,2e-05,11.3387]
[1778236672055,40.85,80074.48,214.7,-0.04686,2e-05,10.7736]
[1778238028037,41.68,80296.79,214.7,-0.04513,2e-05,10.47037]
[1778238382984,41.84,80234.2,214.7,-0.04699,2e-05,10.8036]
[1778239005341,41.69,80217.49,214.7,-0.0467,2e-05,10.74117]
[1778240699940,42.05,80120.56,214.7,-0.04996,2e-05,11.30817]
[1778241287101,41.55,80232.8,214.7,-0.04554,2e-05,10.50861]
[1778241896706,41.37,80230.6,214.7,-0.04482,2e-05,10.36977]
[1778243280516,41.33,80290.08,214.7,-0.04327,2e-05,10.07447]
[1778243534736,41.3,80202.3,214.7,-0.04496,2e-05,10.37716]
[1778244170416,41.1,80227.83,214.7,-0.04358,2e-05,10.11816]
[1778245484340,40.72,80066.62,214.7,-0.04536,2e-05,10.4169]
[1778245852594,40.55,79879.77,214.7,-0.04879,2e-05,11.01345]
[1778246299647,40.36,79786.25,214.7,-0.05012,2e-05,11.23558]
[1778247596637,39.95,79717.9,214.7,-0.0499,2e-05,11.17437]
[1778248101940,39.8,79641.57,214.7,-0.05102,2e-05,11.35797]
[1778248626420,39.68,79621.88,214.7,-0.05093,2e-05,11.33406]
[1778249564804,39.81,79912.2,214.7,-0.04463,2e-05,10.22533]
[1778249938705,40.28,80380.16,214.6,-0.03694,2e-05,8.81998]
[1778250258947,40.76,80251.11,214.6,-0.04108,2e-05,9.59816]
[1778251233648,40.64,80262.79,214.6,-0.04027,2e-05,9.43743]
[1778251658532,40.59,80287.17,214.6,-0.0396,2e-05,9.30813]
[1778252126818,40.58,80180.7,214.6,-0.04158,2e-05,9.66807]
[1778253542960,39.89,79845.87,214.6,-0.04587,2e-05,10.40884]
[1778253981925,39.72,79667.95,214.6,-0.04922,2e-05,10.98618]
[1778254396727,39.6,79795.95,214.6,-0.04573,2e-05,10.37]
[1778255810615,39.91,80179.27,214.6,-0.03871,2e-05,9.093]
[1778256362076,40.04,80077.26,214.6,-0.04116,2e-05,9.541]
[1778256913942,39.77,79973.72,214.6,-0.04221,2e-05,9.72232]
[1778258429897,39.33,79786.97,214.6,-0.04431,2e-05,10.07306]
[1778259104397,39.23,79809.02,214.6,-0.04334,2e-05,9.89169]
[1778259821418,39.4,79892.05,214.6,-0.04212,2e-05,9.67032]
[1778261368485,39.66,80013.26,214.6,-0.0404,2e-05,9.35023]
[1778261818701,39.97,80190.35,214.6,-0.03796,2e-05,8.9035]
[1778262390745,40.13,80186.07,214.6,-0.03854,2e-05,9.01006]
[1778263693293,40.19,80217.54,214.6,-0.03799,2e-05,8.89739]
[1778264454466,40.01,80275.03,214.6,-0.03618,2e-05,8.551]
[1778265168602,40.12,80277.36,214.6,-0.03644,2e-05,8.59533]
[1778266687347,40.21,80165.41,214.6,-0.03869,2e-05,9.00213]
[1778267332914,40.17,80098.65,214.6,-0.03977,2e-05,9.19353]
[1778268120438,40.27,80089.67,214.8,-0.04022,2e-05,9.2702]
[1778269969734,39.81,80170.65,214.8,-0.03677,2e-05,8.61034]
[1778270687450,39.92,80197.96,214.8,-0.03655,2e-05,8.56572]
[1778271400209,40.09,80279.45,214.8,-0.03554,2e-05,8.37453]
[1778273344198,40.22,80291.31,214.8,-0.03553,2e-05,8.36018]
[1778274125676,40.0,80162.2,214.8,-0.03706,2e-05,8.63422]
[1778275051216,40.0,80224.1,214.8,-0.03578,2e-05,8.38852]
[1778276984817,39.58,80248.35,214.8,-0.0337,2e-05,7.97457]
[1778277714216,39.85,80370.04,214.8,-0.03239,2e-05,7.7238]
[1778278563946,40.16,80425.91,214.8,-0.03235,2e-05,7.71624]
[1778280581020,39.98,80372.19,214.8,-0.03243,2e-05,7.71315]
[1778281369643,39.87,80304.85,214.8,-0.03315,2e-05,7.84049]
[1778282292169,39.65,80252.14,214.8,-0.03322,2e-05,7.84301]
[1778284210624,39.47,80194.25,214.8,-0.0334,2e-05,7.85873]
[1778285180436,39.59,80179.06,214.8,-0.03397,2e-05,7.9606]
[1778285793204,39.82,80171.17,214.8,-0.03481,2e-05,8.11572]
[1778287729185,39.76,80260.26,220.8,-0.03278,2e-05,7.71999]
[1778288681112,39.88,80274.27,220.8,-0.03283,2e-05,7.72489]
[1778289415637,39.88,80337.77,220.8,-0.03164,2e-05,7.49368]
[1778291060018,40.11,80418.92,220.8,-0.03084,2e-05,7.33197]
[1778291682802,40.0,80456.02,220.8,-0.0298,2e-05,7.12575]
[1778292291656,39.86,80460.96,220.8,-0.02921,2e-05,7.00585]
[1778294216313,39.98,80425.5,220.8,-0.02995,2e-05,7.13684]
[1778294783106,40.04,80420.96,220.8,-0.03014,2e-05,7.17056]
[1778295526969,40.2,80439.05,220.8,-0.03027,2e-05,7.192]
[1778297148669,40.62,80488.58,240.8,-0.03056,2e-05,7.2418]
[1778297894927,40.38,80387.9,239.0,-0.03139,2e-05,7.39031]
[1778298655258,39.97,80370.04,239.0,-0.03031,2e-05,7.1723]
[1778300293833,39.91,80556.66,239.0,-0.02702,1e-05,6.52424]
[1778300820588,40.13,80504.67,239.0,-0.02839,2e-05,6.79133]
[1778301741104,40.19,80460.11,239.0,-0.02916,2e-05,6.9341]
[1778303678087,40.0,80401.5,239.0,-0.02929,2e-05,6.94056]
[1778304462113,40.15,80425.48,239.0,-0.02928,2e-05,6.93542]
[1778305335221,40.32,80495.87,239.0,-0.0286,2e-05,6.80295]
[1778307231608,40.24,80433.89,239.0,-0.0291,2e-05,6.88339]
[1778308059419,40.0,80334.34,239.0,-0.02988,2e-05,7.02258]
[1778308752780,40.05,80240.06,239.0,-0.03152,2e-05,7.32658]
[1778310170850,40.65,80226.39,239.0,-0.03352,2e-05,7.6952]
[1778310761135,40.49,80162.52,239.0,-0.03406,2e-05,7.78662]
[1778311622122,40.38,80295.36,239.0,-0.03127,2e-05,7.26401]
[1778313676805,39.8,80280.88,239.0,-0.02945,2e-05,6.89644]
[1778314411986,40.27,80423.4,239.0,-0.02853,2e-05,6.72406]
[1778315101849,40.16,80426.45,239.0,-0.02807,2e-05,6.62914]
[1778317688972,40.3,80441.26,239.0,-0.02796,2e-05,6.59183]
[1778318504693,40.14,80294.43,239.0,-0.02971,2e-05,6.91513]
[1778320638760,40.07,80258.75,239.0,-0.02982,2e-05,6.91961]
[1778321469309,39.96,80232.65,239.0,-0.02982,2e-05,6.9124]
[1778322326193,39.93,80262.78,239.0,-0.02912,2e-05,6.77393]
[1778323308344,40.1,80353.11,239.0,-0.02808,2e-05,6.57339]
[1778325170377,40.02,80354.93,239.0,-0.02759,2e-05,6.46499]
[1778325806834,39.7,80385.18,239.0,-0.02612,1e-05,6.17558]
[1778326871258,40.01,80370.9,239.0,-0.02711,2e-05,6.36189]
[1778329156604,40.07,80294.58,239.0,-0.02821,2e-05,6.55467]
[1778330021389,39.8,80361.89,239.0,-0.02628,2e-05,6.17934]
[1778332352713,40.4,80405.05,239.0,-0.02707,2e-05,6.32278]
[1778333168434,40.2,80384.07,239.0,-0.02675,2e-05,6.25268]
[1778334084925,39.95,80346.21,239.0,-0.02647,2e-05,6.19017]
[1778336348827,40.06,80388.05,239.0,-0.0259,1e-05,6.06773]
[1778336939132,39.99,80278.15,239.0,-0.0273,2e-05,6.32821]
[1778337862462,39.72,80361.99,239.0,-0.02515,1e-05,5.90979]
[1778339957182,39.95,80369.37,239.0,-0.02546,1e-05,5.9573]
[1778340778949,40.36,80464.1,239.0,-0.02512,1e-05,5.89306]
[1778341492074,40.97,80468.03,239.0,-0.02669,2e-05,6.19608]
[1778343462856,41.52,80640.97,239.0,-0.02546,1e-05,5.95693]
[1778344224251,41.75,80657.34,239.0,-0.02576,1e-05,6.01093]
[1778344985663,41.87,80641.78,239.0,-0.02624,1e-05,6.09923]
[1778346961607,42.01,80755.51,239.0,-0.02475,1e-05,5.80512]
[1778347786488,42.2,80831.44,239.0,-0.02412,1e-05,5.68115]
[1778348568048,42.68,80894.61,239.0,-0.02445,1e-05,5.74464]
[1778350564080,42.72,80836.12,239.0,-0.02512,1e-05,5.86076]
[1778351286158,42.89,81004.67,239.0,-0.02323,1e-05,5.49562]
[1778352114092,43.18,80948.01,239.0,-0.0246,1e-05,5.75826]
[1778354223848,43.22,80860.77,239.0,-0.02564,1e-05,5.94117]
[1778355037560,43.84,80830.88,239.0,-0.02761,1e-05,6.31225]
[1778356012358,44.02,80842.25,239.0,-0.02781,1e-05,6.34543]
[1778358545255,44.09,80796.78,239.0,-0.02837,1e-05,6.4311]
[1778359556366,43.94,80799.38,239.0,-0.0278,1e-05,6.3158]
[1778360744664,43.77,80854.35,239.0,-0.0264,1e-05,6.04585]
[1778363258270,43.45,80759.78,239.0,-0.02658,1e-05,6.0573]
[1778364235132,43.51,80763.24,239.0,-0.02657,1e-05,6.04882]
[1778365349927,43.48,80751.62,239.0,-0.02653,1e-05,6.03439]
[1778367767874,43.62,80804.66,239.0,-0.02583,1e-05,5.88883]
[1778368711505,44.0,80697.99,239.0,-0.02829,2e-05,6.33777]
[1778369744809,43.97,80682.6,239.0,-0.02831,2e-05,6.33355]
[1778371909002,43.2,80708.83,239.0,-0.02558,1e-05,5.8082]
[1778372875901,44.17,80722.71,239.0,-0.02784,1e-05,6.22815]
[1778373861033,44.33,80775.98,239.0,-0.02737,1e-05,6.13718]
[1778376180393,44.02,80639.15,239.0,-0.02825,2e-05,6.27551]
[1778377059327,43.92,80622.75,239.0,-0.02812,2e-05,6.24369]
[1778378009276,43.73,80668.78,239.0,-0.02681,1e-05,5.99838]
[1778380559147,44.65,80751.96,239.0,-0.02768,1e-05,6.14926]
[1778381528013,44.93,80780.43,239.0,-0.02787,1e-05,6.17999]
[1778382344936,45.0,80820.04,239.0,-0.02739,1e-05,6.08699]
[1778384394564,44.7,80865.42,239.0,-0.02569,1e-05,5.76001]
[1778385223919,44.2,80820.14,239.0,-0.02494,1e-05,5.61169]
[1778386168527,43.96,80783.25,239.0,-0.02476,1e-05,5.56776]
[1778388596521,44.0,80743.49,239.0,-0.02509,1e-05,5.61283]
[1778389661018,43.96,80756.93,239.0,-0.02467,1e-05,5.52788]
[1778390640338,44.14,80806.55,239.0,-0.02431,1e-05,5.45696]
[1778392947021,43.96,80721.89,239.0,-0.02475,1e-05,5.52009]
[1778393903734,43.99,80717.51,239.0,-0.02477,1e-05,5.51712]
[1778394960186,43.91,80705.59,239.0,-0.0246,1e-05,5.47741]
[1778397319751,44.36,80740.16,239.0,-0.02493,1e-05,5.52769]
[1778398403403,44.51,80792.72,239.0,-0.02445,1e-05,5.43487]
[1778399395348,44.56,80786.61,239.0,-0.02453,1e-05,5.44323]
[1778401788127,44.31,80878.99,239.0,-0.02241,1e-05,5.03527]
[1778402766994,44.85,80851.57,232.2,-0.02394,1e-05,5.31634]
[1778403744513,44.13,80888.98,232.2,-0.02162,1e-05,4.87617]
[1778406032927,45.01,80801.33,232.2,-0.02459,1e-05,5.4133]
[1778407023541,45.02,80818.06,232.2,-0.02426,1e-05,5.34642]
[1778407785214,44.98,80833.35,232.2,-0.02385,1e-05,5.26631]
[1778409709851,44.29,80829.03,232.2,-0.02203,1e-05,4.91448]
[1778410702799,44.11,80908.2,232.2,-0.02054,1e-05,4.63108]
[1778411594054,44.38,80959.93,232.2,-0.02041,1e-05,4.60463]
[1778414151004,44.24,80867.76,232.2,-0.02089,1e-05,4.67716]
[1778415061412,44.2,80861.95,232.2,-0.02078,1e-05,4.65097]
[1778415962952,44.47,80914.72,232.2,-0.02063,1e-05,4.61895]
[1778418356483,44.79,80948.42,232.2,-0.02066,1e-05,4.61381]
[1778419316203,44.89,80993.96,232.2,-0.02022,1e-05,4.52809]
[1778420363533,45.12,80992.02,232.2,-0.02062,1e-05,4.59754]
[1778422760838,44.98,80932.49,231.9,-0.02074,1e-05,4.60295]
[1778423834809,45.01,80949.17,231.9,-0.02047,1e-05,4.54825]
[1778424800628,44.87,80960.37,231.9,-0.01992,1e-05,4.43974]
[1778426677899,45.41,80999.49,231.9,-0.0204,1e-05,4.52224]
[1778427629626,45.6,81124.2,231.9,-0.01926,1e-05,4.30858]
[1778428145367,45.78,81332.57,231.9,-0.01733,1e-05,3.94432]
[1778430168553,45.4,81347.81,231.9,-0.01624,1e-05,3.72342]
[1778430911821,45.88,81232.69,231.9,-0.01827,1e-05,4.10726]
[1778431585533,45.83,81256.69,231.9,-0.01783,1e-05,4.02011]
[1778433820470,45.39,81414.73,231.9,-0.01521,1e-05,3.50596]
[1778434745976,45.42,81310.03,231.9,-0.01616,1e-05,3.68415]
[1778435635248,45.74,81530.08,231.9,-0.01459,1e-05,3.38026]
[1778437789383,46.78,81368.48,231.9,-0.01781,1e-05,3.99022]
[1778438599957,46.67,81253.69,231.9,-0.01872,1e-05,4.15444]
[1778439387564,46.35,81266.97,231.9,-0.01785,1e-05,3.9855]
[1778441572929,46.24,81443.74,231.9,-0.01565,1e-05,3.55871]
[1778442527649,46.24,81406.36,231.9,-0.0159,1e-05,3.60155]
[1778443535441,46.22,81424.4,231.9,-0.01559,1e-05,3.53725]
[1778445305326,46.48,80970.88,231.9,-0.02071,1e-05,4.47228]
[1778445904601,45.39,80759.38,231.9,-0.02085,1e-05,4.48219]
[1778446361084,45.71,80643.41,231.9,-0.023,1e-05,4.85837]
[1778447972549,45.74,80875.28,271.9,-0.01993,1e-05,4.30873]
[1778448769163,45.8,80912.61,271.9,-0.01953,1e-05,4.23196]
[1778449667554,46.02,80863.31,271.9,-0.02045,1e-05,4.39359]
[1778451227704,46.5,81335.21,271.9,-0.01612,1e-05,3.60052]
[1778452003411,46.82,81409.24,271.9,-0.01588,1e-05,3.5547]
[1778453634920,49.07,82070.22,271.9,-0.01369,1e-05,3.14714]
[1778454128357,49.65,82250.57,271.8,-0.01312,1e-05,3.03836]
[1778454583557,49.91,82317.43,271.8,-0.01296,1e-05,3.00639]
[1778455834486,50.08,82276.08,271.8,-0.0134,1e-05,3.08776]
[1778456323545,50.15,82360.76,271.8,-0.01282,1e-05,2.97396]
[1778456916038,50.81,82336.85,271.8,-0.01391,1e-05,3.18658]
[1778458030800,48.88,82007.05,271.8,-0.01347,1e-05,3.08324]
[1778458659897,48.4,81731.15,271.8,-0.01494,1e-05,3.35583]
[1778459005031,48.19,81702.33,271.8,-0.01482,1e-05,3.32939]
[1778460808964,48.08,81346.39,271.8,-0.0178,1e-05,3.87059]
[1778461520118,48.11,81342.09,271.8,-0.01782,1e-05,3.86892]
[1778462074107,48.01,81498.14,271.8,-0.01603,1e-05,3.53819]
[1778464097446,47.94,81462.02,271.8,-0.01601,1e-05,3.52434]
[1778464880163,47.94,81517.03,271.8,-0.01541,1e-05,3.40932]
[1778465635303,47.81,81426.54,271.8,-0.01595,1e-05,3.50271]
[1778467504914,46.76,81227.35,271.8,-0.01579,1e-05,3.45689]
[1778468261095,46.87,81234.17,271.8,-0.01583,1e-05,3.46041]
[1778468932543,46.52,81045.68,271.8,-0.01702,1e-05,3.66988]
[1778470596393,45.64,80554.95,271.8,-0.02067,1e-05,4.29403]
[1778471306814,45.73,80740.93,271.8,-0.01852,1e-05,3.91647]
[1778472132589,45.98,80709.29,271.8,-0.0193,1e-05,4.05044]
[1778474307958,45.2,80820.06,271.8,-0.01625,1e-05,3.49123]
[1778475171024,45.38,80826.69,271.8,-0.01642,1e-05,3.51784]
[1778476102567,45.2,80844.18,271.8,-0.01579,1e-05,3.3991]
[1778478150976,45.09,80874.6,271.8,-0.01505,1e-05,3.25449]
[1778478974774,44.75,80880.03,271.8,-0.01431,1e-05,3.11228]
[1778479920431,45.16,80989.33,271.8,-0.01389,1e-05,3.03311]
[1778481756378,46.17,80846.57,271.8,-0.0169,1e-05,3.57397]
[1778482557042,45.45,80869.42,271.8,-0.01524,1e-05,3.26832]
[1778483319489,45.51,80729.71,271.8,-0.01671,1e-05,3.52572]
[1778485471662,45.68,80745.08,271.8,-0.01659,1e-05,3.49525]
[1778486313681,45.82,80758.01,271.8,-0.01661,1e-05,3.49515]
[1778487004523,45.82,80677.08,271.8,-0.01741,1e-05,3.63049]
[1778489105350,46.07,80857.08,271.8,-0.01571,1e-05,3.32187]
[1778489854606,45.61,80805.11,271.8,-0.01532,1e-05,3.24494]
[1778490604885,45.47,80884.9,271.8,-0.0142,1e-05,3.03983]
[1778492934188,44.56,81002.42,271.8,-0.01147,1e-05,2.52229]
[1778493780112,45.22,80994.62,271.8,-0.01247,1e-05,2.70763]
[1778494557467,46.08,81065.05,275.8,-0.01314,1e-05,2.83289]
[1778496330042,52.19,81071.89,297.3,-0.02416,1e-05,4.75127]
[1778497007779,52.21,81039.23,297.3,-0.02452,1e-05,4.80196]
[1778497813464,52.11,81020.14,297.3,-0.02443,1e-05,4.78118]
[1778499780283,52.76,81163.49,297.3,-0.0236,1e-05,4.6381]
[1778500551691,52.86,81186.31,297.3,-0.02339,1e-05,4.5993]
[1778501400020,53.0,81138.24,297.3,-0.02413,1e-05,4.71373]
[1778502999992,52.63,81293.31,280.0,-0.02125,1e-05,4.23186]
[1778503674519,51.81,81132.47,280.0,-0.02147,1e-05,4.25588]
[1778504297909,52.25,81089.72,280.0,-0.02276,1e-05,4.46491]
[1778505287480,52.01,81282.78,280.0,-0.01986,1e-05,3.98105]
[1778506566176,51.2,80904.08,280.0,-0.02261,1e-05,4.41403]
[1778506943759,50.57,81138.53,280.0,-0.01857,1e-05,3.74479]
[1778507706736,50.93,80963.75,280.0,-0.02114,1e-05,4.16583]
[1778508303679,50.87,81180.73,280.0,-0.01845,1e-05,3.7184]
[1778509072213,50.83,81110.98,280.0,-0.01904,1e-05,3.81187]
[1778510340433,48.82,80756.06,280.0,-0.0191,1e-05,3.79757]
[1778511079738,48.98,80792.95,280.0,-0.01888,1e-05,3.75711]
[1778511785184,49.45,80868.5,280.0,-0.0188,1e-05,3.74349]
[1778513263052,49.23,81405.57,298.0,-0.01298,1e-05,2.73668]
[1778513806838,49.48,81275.02,298.4,-0.01443,1e-05,2.99011]
[1778514372519,49.26,81251.88,298.4,-0.01423,1e-05,2.95181]
[1778516174167,51.06,81742.18,298.4,-0.01257,1e-05,2.66005]
[1778516845991,51.87,81812.87,298.4,-0.01308,1e-05,2.75312]
[1778517594202,52.32,81849.49,298.4,-0.01334,1e-05,2.79673]
[1778519290729,51.1,81423.44,298.4,-0.01495,1e-05,3.06119]
[1778520008304,51.05,81617.77,298.4,-0.01311,1e-05,2.73713]
[1778520853076,51.46,81651.01,298.4,-0.01333,1e-05,2.77427]
[1778522604206,53.2,81951.26,298.4,-0.01317,1e-05,2.74746]
[1778523346426,52.39,81963.51,298.4,-0.0119,1e-05,2.51416]
[1778524047451,51.74,81956.65,298.4,-0.01104,1e-05,2.35287]
[1778525778930,51.98,81989.16,298.4,-0.01094,1e-05,2.32809]
[1778526443443,50.2,81933.08,298.4,-0.00912,1e-05,1.98264]
[1778527160294,49.82,81901.69,298.4,-0.00881,1e-05,1.92096]
[1778528767805,51.18,81993.49,298.4,-0.00965,1e-05,2.07648]
[1778529367598,51.56,82004.45,298.4,-0.00995,1e-05,2.13205]
[1778529847415,51.69,82007.08,298.4,-0.01004,1e-05,2.14741]
[1778531227276,51.62,81890.51,298.4,-0.01059,1e-05,2.24118]
[1778531795839,51.59,81875.88,298.4,-0.01059,1e-05,2.23758]
[1778532426744,51.4,81823.19,298.4,-0.01065,1e-05,2.24491]
[1778534089453,50.18,81737.72,298.4,-0.00958,1e-05,2.03926]
[1778534903152,49.55,81649.72,298.4,-0.00933,1e-05,1.98786]
[1778535602080,49.36,81719.26,298.4,-0.00862,1e-05,1.85388]
[1778537615364,50.39,81827.76,298.4,-0.00892,1e-05,1.90619]
[1778538327366,50.47,81846.93,298.4,-0.00883,1e-05,1.88751]
[1778539129997,50.18,81795.48,298.4,-0.00873,1e-05,1.86535]
[1778541042835,50.28,81712.72,298.4,-0.00917,1e-05,1.93914]
[1778541838056,50.02,81664.83,298.4,-0.00909,1e-05,1.92153]
[1778542728299,50.09,81740.01,298.4,-0.00863,1e-05,1.83445]
[1778544731857,50.25,81674.98,298.4,-0.00901,1e-05,1.89678]
[1778545474092,49.98,81531.02,298.4,-0.00955,1e-05,1.98867]
[1778546216295,49.93,81536.94,298.4,-0.00938,1e-05,1.95535]
[1778548131775,49.68,81407.79,298.4,-0.00973,1e-05,2.00987]
[1778548876034,49.17,81314.43,298.4,-0.00968,1e-05,1.99683]
[1778549519567,49.0,81322.79,298.4,-0.00935,1e-05,1.934]
[1778550533910,47.37,81131.79,298.4,-0.0086,1e-05,1.78992]
[1778551326566,48.51,81243.74,298.4,-0.00911,1e-05,1.8834]
[1778553204865,49.06,81224.69,298.4,-0.00971,1e-05,1.98308]
[1778553970253,48.54,81183.54,298.4,-0.00929,1e-05,1.90463]
[1778554717494,48.81,81237.06,298.4,-0.00917,1e-05,1.88205]
[1778556598790,48.8,81165.6,298.4,-0.00944,1e-05,1.92176]
[1778557416518,48.8,81186.67,298.4,-0.00921,1e-05,1.87805]
[1778558122492,48.49,81063.68,298.4,-0.00961,1e-05,1.94516]
[1778558985633,48.26,81034.51,298.4,-0.00944,1e-05,1.91055]
[1778561020891,49.33,81261.51,298.4,-0.00895,1e-05,1.82278]
[1778561851697,49.49,81224.33,298.4,-0.0093,1e-05,1.88036]
[1778563763126,50.52,81277.18,298.4,-0.00995,1e-05,1.98898]
[1778564556738,51.26,81252.46,298.4,-0.01093,1e-05,2.15534]
[1778565320071,52.0,81236.55,298.4,-0.01193,1e-05,2.32073]
[1778567279806,52.17,81240.46,298.4,-0.01186,1e-05,2.30164]
[1778568052087,51.4,81128.95,298.4,-0.01164,1e-05,2.25792]
[1778568882056,50.91,81044.62,298.4,-0.01156,1e-05,2.23805]
[1778570881214,53.0,81052.37,298.4,-0.01412,1e-05,2.65218]
[1778571709088,52.89,80969.78,298.4,-0.01461,1e-05,2.72272]
[1778572577189,52.51,80947.49,298.4,-0.01413,1e-05,2.64039]
[1778574381951,52.71,80863.95,298.4,-0.01496,1e-05,2.76118]
[1778575057746,53.65,80954.91,298.4,-0.01538,1e-05,2.82695]
[1778575752627,53.23,80923.41,298.4,-0.01495,1e-05,2.75433]
[1778577487822,51.19,80770.58,298.4,-0.01312,1e-05,2.44802]
[1778578220093,51.29,80779.53,298.4,-0.01309,1e-05,2.4399]
[1778578486904,51.57,80935.93,298.4,-0.01206,1e-05,2.27702]
[1778580430558,52.21,80823.74,298.4,-0.01367,1e-05,2.52439]
[1778581349978,53.14,80810.37,298.4,-0.01504,1e-05,2.73464]
[1778582086154,53.41,80656.4,298.4,-0.01693,1e-05,3.01643]
[1778583897905,53.45,80647.26,298.4,-0.01678,1e-05,2.98291]
[1778584494182,53.26,80596.21,298.4,-0.01694,1e-05,3.00051]
[1778585077986,53.22,80598.82,298.4,-0.01674,1e-05,2.96657]
[1778586838570,54.08,80736.83,298.4,-0.01632,1e-05,2.89854]
[1778587398715,54.37,80792.49,298.4,-0.0161,1e-05,2.86322]
[1778587989165,54.63,80834.94,298.4,-0.01595,1e-05,2.83823]
[1778589537964,54.91,80984.54,298.4,-0.01463,1e-05,2.63227]
[1778590153318,55.52,80963.38,298.4,-0.01563,1e-05,2.78134]
[1778590879124,55.59,80912.18,298.4,-0.01613,1e-05,2.85151]
[1778592525526,54.8,80660.89,298.4,-0.01727,1e-05,3.00382]
[1778593153396,54.58,80714.38,298.4,-0.01623,1e-05,2.8464]
[1778593649942,54.73,80786.45,298.4,-0.01563,1e-05,2.75586]
[1778594911251,54.06,80665.15,298.4,-0.01565,1e-05,2.74691]
[1778595831715,55.22,80830.03,298.4,-0.01554,1e-05,2.72998]
[1778596075328,55.37,80735.99,298.4,-0.0167,1e-05,2.90025]
[1778597039506,54.01,80815.32,298.4,-0.01372,1e-05,2.44676]
[1778597548535,53.63,80550.56,298.4,-0.01572,1e-05,2.73833]
[1778598018061,54.08,80490.76,298.4,-0.01699,1e-05,2.92231]
[1778599341851,54.27,80482.1,298.4,-0.01716,1e-05,2.93789]
[1778599740326,53.38,80196.64,298.4,-0.01898,1e-05,3.18723]
[1778600292212,53.69,80388.86,298.4,-0.01708,1e-05,2.91726]
[1778601915399,53.64,80316.91,298.4,-0.01753,1e-05,2.96973]
[1778602539304,53.65,80267.21,298.4,-0.01802,1e-05,3.03317]
[1778603127978,53.57,80259.6,298.4,-0.01785,1e-05,3.00593]
[1778604605222,53.39,79965.55,298.4,-0.02102,1e-05,3.42987]
[1778605035609,53.56,80066.85,298.4,-0.01988,1e-05,3.27194]
[1778605267628,53.4,80035.11,298.4,-0.01995,1e-05,3.27908]
[1778606719727,53.44,80405.39,298.4,-0.01532,1e-05,2.62063]
[1778607269152,54.19,80477.66,298.4,-0.0156,1e-05,2.66085]
[1778608001755,53.81,80487.39,298.4,-0.01479,1e-05,2.53778]
[1778609492700,53.0,80506.11,298.4,-0.01318,1e-05,2.29035]
[1778609931193,53.57,80515.8,298.4,-0.01382,1e-05,2.38464]
[1778610517388,53.46,80510.79,298.4,-0.01361,1e-05,2.34966]
[1778611833058,53.53,80659.86,298.4,-0.01212,1e-05,2.1231]
[1778612490704,53.79,80716.75,298.4,-0.01187,1e-05,2.08338]
[1778613078847,53.84,80808.56,298.4,-0.01108,1e-05,1.96241]
[1778614227558,53.99,80724.0,298.4,-0.01179,1e-05,2.06379]
[1778614617977,53.83,80744.76,298.4,-0.01135,1e-05,1.99522]
[1778615098103,53.99,80748.74,298.4,-0.01144,1e-05,2.00706]
[1778616719034,53.12,80770.3,298.4,-0.00999,1e-05,1.77757]
[1778617278240,53.49,80777.3,298.4,-0.01029,1e-05,1.82114]
[1778617827108,54.27,80797.48,298.4,-0.01097,1e-05,1.92356]
[1778619474741,54.3,80678.41,298.4,-0.01173,1e-05,2.02793]
[1778619929887,54.45,80704.48,298.4,-0.01163,1e-05,2.0117]
[1778620493542,54.25,80704.77,298.4,-0.01129,1e-05,1.95734]
[1778622210088,52.73,80597.44,298.4,-0.01008,1e-05,1.76372]
[1778622853450,52.43,80543.96,298.4,-0.01005,1e-05,1.75524]
[1778623511452,52.94,80775.71,298.4,-0.00882,1e-05,1.56885]
[1778625372154,53.29,80636.68,298.4,-0.00996,1e-05,1.7333]
[1778625877308,53.3,80651.2,298.4,-0.00977,1e-05,1.70352]
[1778626370398,53.36,80696.95,298.4,-0.00944,1e-05,1.65094]
[1778627680227,53.65,80592.73,298.4,-0.01036,1e-05,1.78233]
[1778628196025,53.49,80621.53,298.4,-0.00989,1e-05,1.71022]
[1778628744425,53.62,80656.04,298.4,-0.00969,1e-05,1.67856]
[1778630203728,52.91,80474.12,298.4,-0.01005,1e-05,1.72372]
[1778630988744,52.92,80463.17,298.4,-0.01003,1e-05,1.71644]
[1778631565786,53.26,80605.45,298.4,-0.00926,1e-05,1.60137]
[1778633432550,54.55,80653.73,298.4,-0.01003,1e-05,1.71079]
[1778634211522,54.62,80721.62,298.4,-0.00948,1e-05,1.62616]
[1778634975910,55.66,80886.9,298.4,-0.00929,1e-05,1.59776]
[1778636918645,57.56,81086.6,298.4,-0.00955,1e-05,1.63321]
[1778637788788,57.17,80929.95,298.4,-0.01014,1e-05,1.71367]
[1778638589415,57.38,81095.17,298.4,-0.00908,1e-05,1.55551]
[1778640742571,57.7,81072.06,298.4,-0.00922,1e-05,1.56823]
[1778641545233,57.77,81085.37,298.4,-0.00908,1e-05,1.54399]
[1778643245182,58.69,81084.75,298.4,-0.00975,1e-05,1.63525]
[1778643961159,59.38,81189.39,298.4,-0.00959,1e-05,1.61135]
[1778644738686,59.45,81212.39,298.4,-0.00939,1e-05,1.57825]
[1778645550467,59.37,81161.09,298.4,-0.00953,1e-05,1.59512]
[1778647474172,59.67,81193.01,298.4,-0.0093,1e-05,1.5539]
[1778648272021,61.01,81221.16,298.4,-0.01031,1e-05,1.69649]
[1778649046710,60.3,81170.72,298.4,-0.00982,1e-05,1.6215]
[1778650845673,59.96,81060.49,298.4,-0.00997,1e-05,1.63333]
[1778651634205,60.03,81048.12,298.4,-0.01,1e-05,1.63379]
[1778653634267,60.13,81070.01,298.4,-0.00961,1e-05,1.56957]
[1778654316073,60.2,81088.34,298.4,-0.00944,1e-05,1.54185]
[1778655236539,59.9,80976.73,298.4,-0.00977,1e-05,1.58358]
[1778657467162,61.47,80906.48,298.4,-0.01155,1e-05,1.81916]
[1778658193061,61.57,80950.03,298.4,-0.01118,1e-05,1.76515]
[1778659082271,61.31,80977.93,298.4,-0.01052,1e-05,1.67069]
[1778660857984,60.99,81073.46,298.4,-0.0092,1e-05,1.48039]
[1778661396763,60.25,81015.87,298.4,-0.00881,1e-05,1.42142]
[1778662235786,60.7,81132.96,298.4,-0.00833,1e-05,1.35177]
[1778664221718,60.7,81163.16,298.4,-0.00784,1e-05,1.27436]
[1778665110060,60.69,81285.65,298.4,-0.007,1e-05,1.15267]
[1778665937742,60.69,81237.87,298.4,-0.00714,1e-05,1.16973]
[1778668098020,60.69,80989.2,298.4,-0.0083,1e-05,1.32134]
[1778668961092,60.69,80926.63,298.4,-0.00855,1e-05,1.35251]
[1778669616717,60.88,80843.22,298.4,-0.00919,1e-05,1.43592]
[1778671681267,60.41,80583.48,298.4,-0.01027,1e-05,1.56794]
[1778672520175,60.41,80654.91,298.4,-0.00957,1e-05,1.47115]
[1778673363149,60.41,80545.09,298.4,-0.01025,1e-05,1.55577]
[1778675232389,59.8,80345.26,298.4,-0.01087,1e-05,1.62407]
[1778675662901,58.89,80119.03,298.4,-0.01176,1e-05,1.7311]
[1778676124568,58.32,80064.51,298.4,-0.0115,1e-05,1.69419]
[1778677954810,58.77,80346.23,298.4,-0.00926,1e-05,1.39864]
[1778678742350,58.78,80225.2,298.4,-0.01006,1e-05,1.49869]
[1778679371654,58.68,80018.8,298.4,-0.01163,1e-05,1.69215]
[1778680037766,57.77,79636.54,298.4,-0.01427,1e-05,2.00607]
[1778680335922,58.44,79638.85,299.4,-0.01508,1e-05,2.10173]
[1778680883413,58.89,79525.36,299.4,-0.01698,1e-05,2.31852]
[1778681434500,57.87,79727.06,299.4,-0.01306,1e-05,1.85102]
[1778682033152,57.81,79722.16,299.4,-0.01288,1e-05,1.82503]
[1778682620295,58.4,79845.76,299.4,-0.01222,1e-05,1.74345]
[1778684038371,58.26,79797.33,299.4,-0.01219,1e-05,1.73096]
[1778684642640,58.71,79819.24,299.4,-0.01238,1e-05,1.7507]
[1778685105125,57.83,79548.99,299.4,-0.01403,1e-05,1.94105]
[1778686582420,60.82,79287.89,299.4,-0.02164,2e-05,2.78651]
[1778687271056,60.34,79223.75,299.4,-0.02158,2e-05,2.77121]
[1778687619640,60.15,79081.45,299.4,-0.02349,2e-05,2.96761]
[1778688700538,59.78,78873.3,300.0,-0.02615,2e-05,3.22687]
[1778689385631,59.85,78985.37,300.1,-0.02396,2e-05,2.9961]
[1778689876388,59.86,79083.29,299.8,-0.02212,2e-05,2.79959]
[1778691585192,58.41,79100.9,299.0,-0.01881,1e-05,2.42604]
[1778691994066,59.25,79215.3,299.0,-0.01833,1e-05,2.3724]
[1778692646627,59.72,79136.2,299.0,-0.02005,2e-05,2.55299]
[1778694260170,60.92,79427.87,299.0,-0.01718,1e-05,2.23279]
[1778694819100,61.82,79476.36,299.0,-0.01763,1e-05,2.27934]
[1778695425384,61.37,79558.6,299.0,-0.01576,1e-05,2.0685]
[1778696977381,59.34,79740.36,299.0,-0.01089,1e-05,1.49799]
[1778697579637,59.24,79741.75,299.0,-0.01063,1e-05,1.46277]
[1778698150616,59.18,79607.66,299.0,-0.0117,1e-05,1.58503]
[1778699469244,59.57,79520.28,299.0,-0.01272,1e-05,1.6934]
[1778700168836,58.49,79489.6,299.0,-0.01157,1e-05,1.55477]
[1778700817401,58.93,79500.63,299.0,-0.0118,1e-05,1.57845]
[1778702167134,59.92,79571.75,299.0,-0.01188,1e-05,1.58036]
[1778702723838,61.04,79645.65,299.1,-0.01226,1e-05,1.62293]
[1778703342174,61.72,79651.12,299.1,-0.01282,1e-05,1.68227]
[1778704779888,62.17,79670.94,299.3,-0.01273,1e-05,1.66295]
[1778705451088,62.64,79695.16,299.3,-0.01283,1e-05,1.67046]
[1778706073359,62.81,79709.52,299.3,-0.0127,1e-05,1.65256]
[1778707800539,63.48,79421.73,300.3,-0.01633,1e-05,2.03041]
[1778708557829,64.21,79490.69,299.3,-0.01616,1e-05,2.00734]
[1778709254226,64.6,79502.64,299.3,-0.01629,1e-05,2.01582]
[1778711164284,62.0,79316.81,299.3,-0.01458,1e-05,1.81399]
[1778711813846,61.26,79277.39,299.3,-0.01389,1e-05,1.73478]
[1778712527910,61.96,79432.9,299.3,-0.01275,1e-05,1.60901]
[1778714464599,60.62,79376.75,299.3,-0.01126,1e-05,1.4322]
[1778715140682,60.67,79333.44,302.3,-0.01157,1e-05,1.46144]
[1778715851312,60.36,79299.34,302.3,-0.01137,1e-05,1.43434]
[1778717623888,61.64,79497.64,299.2,-0.01029,1e-05,1.30834]
[1778718307321,62.27,79498.92,299.2,-0.01074,1e-05,1.35386]
[1778719060612,62.98,79607.17,299.2,-0.01023,1e-05,1.2945]
[1778720792886,64.02,79622.4,300.7,-0.01062,1e-05,1.32818]
[1778721547241,64.02,79614.97,300.7,-0.01049,1e-05,1.30885]
[1778722366035,64.02,79538.59,300.7,-0.01096,1e-05,1.35377]
[1778724407450,63.75,79628.7,306.7,-0.00931,1e-05,1.16461]
[1778725324907,63.75,79633.24,306.7,-0.00903,1e-05,1.12933]
[1778726138658,63.15,79638.91,306.7,-0.00826,1e-05,1.03971]
[1778727736578,63.82,79452.45,306.7,-0.01,1e-05,1.21764]
[1778728229012,63.4,79232.09,306.7,-0.01159,1e-05,1.37772]
[1778728749462,63.43,79289.09,306.7,-0.01087,1e-05,1.30005]
[1778730155752,63.51,79162.68,306.7,-0.01179,1e-05,1.38396]
[1778730644501,63.26,79066.21,306.7,-0.01242,1e-05,1.44198]
[1778731120127,62.58,78991.63,306.7,-0.01234,1e-05,1.42922]
[1778733242125,65.42,79366.59,306.7,-0.01066,1e-05,1.25111]
[1778734070135,66.02,79390.96,306.7,-0.01074,1e-05,1.25432]
[1778734994487,66.85,79423.73,306.7,-0.01092,1e-05,1.26787]
[1778736941686,68.91,79729.25,306.7,-0.00939,1e-05,1.10415]
[1778737603856,67.83,79777.2,306.7,-0.00795,1e-05,0.95141]
[1778738424641,67.83,79831.22,306.7,-0.00736,1e-05,0.88546]
[1778740444910,67.83,79776.4,304.5,-0.0072,1e-05,0.85859]
[1778741260705,67.83,79849.99,304.5,-0.0065,1e-05,0.78185]
[1778742192318,67.83,79793.89,304.5,-0.00663,1e-05,0.79139]
[1778744348483,67.83,79895.72,304.5,-0.00551,1e-05,0.66409]
[1778745228692,67.83,79836.46,304.5,-0.00564,1e-05,0.67353]
[1778745961756,67.83,79631.48,304.5,-0.00672,1e-05,0.78159]
[1778748024393,67.83,79894.75,304.5,-0.00472,0.0,0.56633]
[1778748972069,67.83,79786.03,304.5,-0.00506,1e-05,0.59885]
[1778751132280,67.83,79673.72,304.5,-0.00517,1e-05,0.60144]
[1778751951069,67.83,79606.45,304.5,-0.00535,1e-05,0.61562]
[1778752876608,67.83,79709.65,304.5,-0.00459,0.0,0.53546]
[1778754977407,67.83,79610.37,304.5,-0.00463,1e-05,0.53091]
[1778755883788,67.83,79534.97,304.5,-0.00481,1e-05,0.54582]
[1778756693540,67.83,79512.27,304.5,-0.00473,1e-05,0.53482]
[1778758660428,67.83,79338.44,304.5,-0.0052,1e-05,0.5727]
[1778759512411,67.83,79241.36,304.5,-0.00555,1e-05,0.60314]
[1778760341278,67.83,79327.62,304.5,-0.00483,1e-05,0.53037]
[1778762373618,67.83,79564.03,304.5,-0.00328,0.0,0.37082]
[1778763197400,67.83,79710.85,304.5,-0.00262,0.0,0.30181]
[1778763938651,67.83,79852.61,304.5,-0.00209,0.0,0.24513]
[1778765668958,67.83,79906.12,304.5,-0.00175,0.0,0.20534]
[1778766253330,67.83,79813.23,304.5,-0.00189,0.0,0.21919]
[1778766802262,67.83,79931.92,304.5,-0.00156,0.0,0.1834]
[1778768344511,67.83,80131.25,304.5,-0.00106,0.0,0.12751]
[1778768865219,67.83,80076.3,304.5,-0.00109,0.0,0.13068]
[1778769552089,67.83,80263.16,304.5,-0.0008,0.0,0.0975]
[1778770724590,67.83,80903.13,304.5,-0.00028,0.0,0.03657]
[1778771285706,67.83,80871.19,304.5,-0.00027,0.0,0.03615]
[1778771736033,67.83,80946.73,304.5,-0.00023,0.0,0.03081]
[1778772178645,67.83,80968.35,304.5,-0.00021,0.0,0.02851]
[1778772337274,67.83,80997.58,304.5,-0.0002,0.0,0.02677]
[1778772545671,67.83,80992.68,304.5,-0.0002,0.0,0.02642]
[1778772945535,67.83,80916.32,304.5,-0.00021,0.0,0.02819]
[1778773080536,67.83,80873.7,304.5,-0.00023,0.0,0.02961]
[1778773258694,67.83,80894.67,304.5,-0.00021,0.0,0.02814]
[1778773818153,67.83,81098.83,304.5,-0.00014,0.0,0.01945]
[1778773961813,67.83,81219.59,304.5,-0.00012,0.0,0.01581]
[1778774182392,67.83,81284.11,304.5,-0.0001,0.0,0.01398]
[1778774716241,67.83,81355.8,304.5,-8e-05,0.0,0.01165]
[1778775204742,67.83,81507.9,301.4,-6e-05,0.0,0.00855]
[1778775589464,67.83,81437.7,301.4,-6e-05,0.0,0.00905]
[1778776603216,67.83,81394.49,301.4,-6e-05,0.0,0.00842]
[1778776743527,67.83,81454.12,301.4,-5e-05,0.0,0.0075]
[1778776859543,67.83,81535.67,301.4,-5e-05,0.0,0.00643]
[1778777150798,67.83,81420.17,301.4,-5e-05,0.0,0.00747]
[1778777267005,67.83,81463.92,301.4,-5e-05,0.0,0.00682]
[1778777413629,67.83,81368.87,301.4,-6e-05,0.0,0.00786]
[1778777842050,67.83,81376.94,301.4,-5e-05,0.0,0.00729]
[1778777987185,67.83,81810.7,301.4,-2e-05,0.0,0.00336]
[1778778154210,67.94,81902.33,301.4,-2e-05,0.0,0.00285]
[1778779129981,67.94,81450.49,301.4,-4e-05,0.0,0.0054]
[1778779391347,67.94,81376.6,301.4,-4e-05,0.0,0.00591]
[1778779547589,67.94,81331.95,301.4,-5e-05,0.0,0.00621]
[1778779847967,67.94,81429.86,301.4,-4e-05,0.0,0.00499]
[1778780002059,67.94,81471.17,301.4,-3e-05,0.0,0.00456]
[1778780176936,67.94,81638.04,301.4,-2e-05,0.0,0.00329]
[1778780591958,67.94,81650.73,301.4,-2e-05,0.0,0.00299]
[1778780740828,67.94,81665.01,301.4,-2e-05,0.0,0.00282]
[1778780842992,67.94,81701.46,301.4,-2e-05,0.0,0.00261]
[1778781188140,67.94,81683.66,301.4,-2e-05,0.0,0.00253]
[1778781332477,67.94,81737.45,301.4,-2e-05,0.0,0.00222]
[1778781452146,67.94,81728.91,301.4,-2e-05,0.0,0.00221]
[1778781780152,67.94,81530.2,301.4,-2e-05,0.0,0.00303]
[1778781887110,67.94,81459.53,301.4,-2e-05,0.0,0.00337]
[1778782024166,67.94,81563.9,301.4,-2e-05,0.0,0.00272]
[1778782347143,67.94,81811.62,301.4,-1e-05,0.0,0.00162]
[1778782492907,67.94,81831.07,301.4,-1e-05,0.0,0.00151]
[1778782634693,67.94,81721.91,301.4,-1e-05,0.0,0.00181]
[1778783007274,67.94,81856.05,301.4,-1e-05,0.0,0.00131]
[1778783143038,67.94,81923.3,301.4,-1e-05,0.0,0.00111]
[1778783299349,67.94,81883.97,301.4,-1e-05,0.0,0.00117]
[1778783721283,67.94,81541.47,298.0,-1e-05,0.0,0.00209]
[1778783884286,67.94,81583.02,297.8,-1e-05,0.0,0.00186]
[1778784054599,67.94,81502.79,297.8,-2e-05,0.0,0.0021]
[1778784564794,67.94,81597.68,297.8,-1e-05,0.0,0.00159]
[1778784757038,67.94,81538.06,297.8,-1e-05,0.0,0.0017]
[1778784929965,67.94,81493.79,297.8,-1e-05,0.0,0.00181]
[1778785384566,67.94,81682.34,297.8,-1e-05,0.0,0.00113]
[1778785608315,67.94,81677.64,297.8,-1e-05,0.0,0.00109]
[1778785842584,67.94,81613.0,297.8,-1e-05,0.0,0.00118]
[1778786395213,67.94,81576.59,297.8,-1e-05,0.0,0.00113]
[1778786567579,67.94,81586.1,297.8,-1e-05,0.0,0.00107]
[1778786766928,67.94,81447.93,297.8,-1e-05,0.0,0.00136]
[1778787371180,67.94,81341.15,297.8,-1e-05,0.0,0.00149]
[1778787590673,67.94,81380.69,297.8,-1e-05,0.0,0.0013]
[1778787820534,67.94,81396.4,297.8,-1e-05,0.0,0.0012]
[1778788450763,67.94,81442.55,297.8,-1e-05,0.0,0.00095]
[1778788685992,67.94,81395.9,297.8,-1e-05,0.0,0.00099]
[1778788899011,67.94,81454.23,297.8,-1e-05,0.0,0.00083]
[1778789466372,67.94,81521.68,297.8,0.0,0.0,0.00063]
[1778789704512,67.94,81310.18,297.8,-1e-05,0.0,0.00094]
[1778789945318,67.94,81321.97,297.8,-1e-05,0.0,0.00087]
[1778790554488,67.94,81258.53,297.8,-1e-05,0.0,0.00086]
[1778790824943,67.94,81244.97,297.8,-1e-05,0.0,0.00083]
[1778791061547,67.94,81189.5,297.8,-1e-05,0.0,0.00088]
[1778791645516,67.94,81329.97,297.8,0.0,0.0,0.00056]
[1778791932490,67.94,81419.31,297.8,0.0,0.0,0.00043]
[1778792168305,67.94,81373.41,297.8,0.0,0.0,0.00044]
[1778792731445,67.94,81349.89,297.8,0.0,0.0,0.0004]
[1778793003335,67.94,81393.32,297.8,0.0,0.0,0.00034]
[1778793601531,67.94,81274.69,297.8,0.0,0.0,0.00038]
[1778793925955,67.94,81340.84,297.8,0.0,0.0,0.0003]
[1778794185677,67.94,81411.79,297.8,0.0,0.0,0.00023]
[1778794825713,67.94,81468.2,297.8,0.0,0.0,0.00017]
[1778795077557,67.94,81435.38,297.8,0.0,0.0,0.00016]
[1778795352137,67.94,81390.89,297.8,0.0,0.0,0.00017]
[1778795605688,67.94,81403.37,297.8,0.0,0.0,0.00015]
[1778796166080,67.94,81343.91,297.8,0.0,0.0,0.00015]
[1778796381435,67.94,81425.39,297.8,0.0,0.0,0.00011]
[1778797080348,67.94,81401.54,297.8,0.0,0.0,9e-05]
[1778797373902,67.94,81405.01,297.8,0.0,0.0,8e-05]
[1778797657048,67.94,81423.15,297.8,0.0,0.0,7e-05]
[1778798321760,67.94,81474.65,297.8,0.0,0.0,5e-05]
[1778798551263,67.94,81509.37,297.8,0.0,0.0,4e-05]
[1778798816552,67.94,81531.42,297.8,0.0,0.0,3e-05]
[1778799541597,67.94,81420.85,297.8,0.0,0.0,4e-05]
[1778799779784,67.94,81374.57,297.8,0.0,0.0,4e-05]
[1778800027678,67.94,81255.15,297.8,0.0,0.0,5e-05]
[1778800619523,67.94,81245.78,297.8,0.0,0.0,4e-05]
[1778800882826,67.94,81224.91,297.8,0.0,0.0,4e-05]
[1778801119922,67.94,81271.47,297.8,0.0,0.0,3e-05]
[1778801749548,67.94,81296.15,297.8,0.0,0.0,2e-05]
[1778802022032,67.94,81249.28,297.8,0.0,0.0,2e-05]
[1778802282856,67.94,81191.14,297.8,0.0,0.0,2e-05]
[1778802866253,67.94,81060.86,297.8,0.0,0.0,2e-05]
[1778803133538,67.94,81054.65,297.8,0.0,0.0,2e-05]
[1778803364341,67.94,81119.82,297.8,0.0,0.0,2e-05]
[1778803951327,67.94,81332.76,297.8,0.0,0.0,1e-05]
[1778804121530,67.94,81458.09,297.8,0.0,0.0,0.0]
[1778804315477,67.94,81397.79,297.8,0.0,0.0,0.0]
[1778804918062,67.94,81407.96,297.8,0.0,0.0,0.0]
[1778805167078,67.94,81521.44,297.8,0.0,0.0,0.0]
[1778805291551,67.94,81570.82,297.8,0.0,0.0,0.0]
[1778805768107,67.94,81305.0,297.8,0.0,0.0,0.0]
[1778805937412,67.94,81360.71,297.8,0.0,0.0,0.0]
[1778806114632,67.94,81542.3,297.8,0.0,0.0,0.0]
[1778806651517,67.94,81459.13,297.8,0.0,0.0,0.0]
[1778806883638,67.94,81519.1,297.8,0.0,0.0,0.0]
[1778807105242,67.94,81558.52,297.8,0.0,0.0,0.0]
[1778807619424,67.94,81551.79,297.8,0.0,0.0,0.0]
[1778807799253,67.94,81576.28,297.8,0.0,0.0,0.0]
[1778807989570,67.94,81475.0,297.8,0.0,0.0,0.0]
[1778808506409,67.94,81397.2,297.8,0.0,0.0,0.0]
[1778808701724,67.94,81212.38,297.8,0.0,0.0,0.0]
[1778808955831,67.94,81270.88,297.8,0.0,0.0,0.0]
[1778810431338,67.94,81070.14,297.8,0.0,0.0,0.0]
[1778810906763,67.94,80990.88,297.8,0.0,0.0,0.0]
[1778811406409,67.94,81000.99,297.8,0.0,0.0,0.0]
[1778812628465,67.94,80817.91,297.8,0.0,0.0,0.0]
[1778812821206,67.94,80881.58,297.8,0.0,0.0,0.0]
[1778813031852,67.94,81003.01,297.8,0.0,0.0,0.0]
[1778813503194,67.94,81242.01,297.8,0.0,0.0,0.0]
[1778813627741,67.94,81308.82,297.8,0.0,0.0,0.0]
[1778813809625,67.94,81265.1,297.8,0.0,0.0,0.0]
[1778814419412,67.94,81156.23,297.8,0.0,0.0,0.0]
[1778814608287,67.94,81163.54,297.8,0.0,0.0,0.0]
[1778814849292,67.94,81198.53,297.8,0.0,0.0,0.0]
[1778815385627,67.94,81168.83,297.8,0.0,0.0,0.0]
[1778815613423,67.94,81204.23,297.8,0.0,0.0,0.0]
[1778815880480,67.94,81130.61,297.8,0.0,0.0,0.0]
[1778816283291,67.94,80995.82,297.8,0.0,0.0,0.0]
[1778816523705,67.94,80997.42,297.8,0.0,0.0,0.0]
[1778817128938,67.94,80976.02,297.8,0.0,0.0,0.0]
[1778818362351,67.94,81016.49,297.8,0.0,0.0,0.0]
[1778818634703,67.94,81003.17,297.8,0.0,0.0,0.0]
[1778818832641,67.94,80947.4,297.8,0.0,0.0,0.0]
[1778819406030,67.94,80883.84,297.8,0.0,0.0,0.0]
[1778819644120,67.94,80902.7,297.8,0.0,0.0,0.0]
[1778819851021,67.94,80929.14,297.8,0.0,0.0,0.0]
[1778820429726,67.94,80916.97,297.8,0.0,0.0,0.0]
[1778820609516,67.94,80865.72,297.8,0.0,0.0,0.0]
[1778820816749,67.94,80817.51,297.8,0.0,0.0,0.0]
[1778821362379,67.94,80772.45,297.8,0.0,0.0,0.0]
[1778821559534,67.94,80813.63,297.8,0.0,0.0,0.0]
[1778821775136,67.96,80751.39,297.8,0.0,0.0,0.0]
[1778822256098,68.38,80784.13,297.8,0.0,0.0,0.0]
[1778822492593,68.38,80847.91,297.8,0.0,0.0,0.0]
[1778822694522,68.47,80841.37,297.8,0.0,0.0,0.0]
[1778823148250,69.26,80553.86,297.8,0.0,0.0,0.0]
[1778823291501,69.45,80551.5,297.8,0.0,0.0,0.0]
[1778823443659,71.69,80328.8,297.8,0.0,0.0,0.0]
[1778823784530,73.85,80415.03,297.8,0.0,0.0,0.0]
[1778823996554,74.9,80405.58,297.8,0.0,0.0,0.0]
[1778824160228,75.86,80403.8,297.8,0.0,0.0,0.0]
[1778824622329,77.68,80383.9,297.8,0.0,0.0,0.0]
[1778824815261,78.02,80314.48,297.8,0.0,0.0,0.0]
[1778824957258,78.03,80377.19,297.8,0.0,0.0,0.0]
[1778825447705,79.85,80395.66,297.8,0.0,0.0,0.0]
[1778825712081,79.85,80403.08,297.8,0.0,0.0,0.0]
[1778825888950,79.85,80436.15,297.8,0.0,0.0,0.0]
[1778826357442,79.85,80414.33,297.8,0.0,0.0,0.0]
[1778826541686,79.85,80490.92,297.8,0.0,0.0,0.0]
[1778827044205,79.85,80524.7,297.8,0.0,0.0,0.0]
[1778827256076,79.85,80589.12,297.8,0.0,0.0,0.0]
[1778827462957,79.85,80603.33,297.8,0.0,0.0,0.0]
[1778827682805,79.85,80595.84,297.8,0.0,0.0,0.0]
[1778828191506,79.85,80624.94,297.8,0.0,0.0,0.0]
[1778828398494,79.85,80575.34,297.8,0.0,0.0,0.0]
[1778828975695,79.85,80588.5,297.2,0.0,0.0,0.0]
[1778830111154,79.85,80985.9,297.2,0.0,0.0,0.0]
[1778830338354,79.85,80825.94,297.2,0.0,0.0,0.0]
[1778830339361,79.85,80832.85,297.2,0.0,0.0,0.0]
[1778830340368,79.85,80836.16,297.2,0.0,0.0,0.0]
[1778830342382,79.85,80833.78,297.2,0.0,0.0,0.0]
[1778830347417,79.85,80834.81,297.2,0.0,0.0,0.0]
[1778830351445,79.85,80835.31,297.2,0.0,0.0,0.0]
[1778830356480,79.85,80833.67,297.2,0.0,0.0,0.0]
[1778830359501,79.85,80830.33,297.2,0.0,0.0,0.0]
[1778830360508,79.85,80828.51,297.2,0.0,0.0,0.0]
[1778830364536,79.85,80830.13,297.2,0.0,0.0,0.0]
[1778830366551,79.85,80827.58,297.2,0.0,0.0,0.0]
[1778830368564,79.85,80825.95,297.2,0.0,0.0,0.0]
[1778830369571,79.85,80822.84,297.2,0.0,0.0,0.0]
[1778830370578,79.85,80820.73,297.2,0.0,0.0,0.0]
[1778830372592,79.85,80818.45,297.2,0.0,0.0,0.0]
[1778830373599,79.85,80820.14,297.2,0.0,0.0,0.0]
[1778830377627,79.85,80817.99,297.2,0.0,0.0,0.0]
[1778830378634,79.85,80816.4,297.2,0.0,0.0,0.0]
[1778830382663,79.85,80820.34,297.2,0.0,0.0,0.0]
[1778830383671,79.85,80821.95,297.2,0.0,0.0,0.0]
[1778830388705,79.85,80821.99,297.2,0.0,0.0,0.0]
[1778830392733,79.85,80816.37,297.2,0.0,0.0,0.0]
[1778830394747,79.85,80810.17,297.2,0.0,0.0,0.0]
[1778830395754,79.85,80806.53,297.2,0.0,0.0,0.0]
[1778830396761,79.85,80804.21,297.2,0.0,0.0,0.0]
[1778830398775,79.85,80806.09,297.2,0.0,0.0,0.0]
[1778830401796,79.85,80808.81,297.2,0.0,0.0,0.0]
[1778830402803,79.85,80812.29,297.2,0.0,0.0,0.0]
[1778830404817,79.85,80814.59,297.2,0.0,0.0,0.0]
[1778830406831,79.85,80812.01,297.2,0.0,0.0,0.0]
[1778830407838,79.85,80809.95,297.2,0.0,0.0,0.0]
[1778830408845,79.85,80807.01,297.2,0.0,0.0,0.0]
[1778830410859,79.85,80809.92,297.2,0.0,0.0,0.0]
[1778830411866,79.85,80810.6,297.2,0.0,0.0,0.0]
[1778830412879,79.85,80802.45,297.2,0.0,0.0,0.0]
[1778830413880,79.85,80800.45,297.2,0.0,0.0,0.0]
[1778830415895,79.85,80797.67,297.2,0.0,0.0,0.0]
[1778830419924,79.85,80795.49,297.2,0.0,0.0,0.0]
[1778830424958,79.85,80794.67,297.2,0.0,0.0,0.0]
[1778830426972,79.85,80796.84,297.2,0.0,0.0,0.0]
[1778830431000,79.85,80799.88,297.2,0.0,0.0,0.0]
[1778830432007,79.85,80805.01,297.2,0.0,0.0,0.0]
[1778830435028,79.85,80811.05,297.2,0.0,0.0,0.0]
[1778830438049,79.85,80807.74,297.2,0.0,0.0,0.0]
[1778830441070,79.85,80802.9,297.2,0.0,0.0,0.0]
[1778830443084,79.85,80799.42,297.2,0.0,0.0,0.0]
[1778830444091,79.85,80797.17,297.2,0.0,0.0,0.0]
[1778830449126,79.85,80795.46,297.2,0.0,0.0,0.0]
[1778830454161,79.85,80793.0,297.2,0.0,0.0,0.0]
[1778830455168,79.85,80790.34,297.2,0.0,0.0,0.0]
[1778830459196,79.85,80786.39,297.2,0.0,0.0,0.0]
[1778830460203,79.85,80784.66,297.2,0.0,0.0,0.0]
[1778830465238,79.85,80784.31,297.2,0.0,0.0,0.0]
[1778830466245,79.85,80781.89,297.2,0.0,0.0,0.0]
[1778830471362,79.85,80781.23,297.2,0.0,0.0,0.0]
[1778830474356,79.85,80782.88,297.2,0.0,0.0,0.0]
[1778830476362,79.85,80784.64,297.2,0.0,0.0,0.0]
[1778830477322,79.85,80786.69,297.2,0.0,0.0,0.0]
[1778830479336,79.85,80789.64,297.2,0.0,0.0,0.0]
[1778830484374,79.85,80788.41,297.2,0.0,0.0,0.0]
[1778830489406,79.85,80787.25,297.2,0.0,0.0,0.0]
[1778830493434,79.85,80785.65,297.2,0.0,0.0,0.0]
[1778830494441,79.85,80791.2,297.2,0.0,0.0,0.0]
[1778830495448,79.85,80795.87,297.2,0.0,0.0,0.0]
[1778830496455,79.85,80798.82,297.2,0.0,0.0,0.0]
[1778830497462,79.85,80800.37,297.2,0.0,0.0,0.0]
[1778830499476,79.85,80809.28,297.2,0.0,0.0,0.0]
[1778830500483,79.85,80812.1,297.2,0.0,0.0,0.0]
[1778830501490,79.85,80816.02,297.2,0.0,0.0,0.0]
[1778830502497,79.85,80819.78,297.2,0.0,0.0,0.0]
[1778830503504,79.85,80821.66,297.2,0.0,0.0,0.0]
[1778830504511,79.85,80825.3,297.2,0.0,0.0,0.0]
[1778830509546,79.85,80825.43,297.2,0.0,0.0,0.0]
[1778830514581,79.85,80825.35,297.2,0.0,0.0,0.0]
[1778830519616,79.85,80828.7,297.2,0.0,0.0,0.0]
[1778830520623,79.85,80833.76,297.2,0.0,0.0,0.0]
[1778830521630,79.85,80839.75,297.2,0.0,0.0,0.0]
[1778830522637,79.85,80841.65,297.2,0.0,0.0,0.0]
[1778830523644,79.85,80843.39,297.2,0.0,0.0,0.0]
[1778830526665,79.85,80841.73,297.2,0.0,0.0,0.0]
[1778830529686,79.85,80840.19,297.2,0.0,0.0,0.0]
[1778830531700,79.85,80840.02,297.2,0.0,0.0,0.0]
[1778830534721,79.85,80834.72,297.2,0.0,0.0,0.0]
[1778830537742,79.85,80832.96,297.2,0.0,0.0,0.0]
[1778830538750,79.85,80830.97,297.2,0.0,0.0,0.0]
[1778830540765,79.85,80827.91,297.2,0.0,0.0,0.0]
[1778830544792,79.85,80825.17,297.2,0.0,0.0,0.0]
[1778830547815,79.85,80822.96,297.2,0.0,0.0,0.0]
[1778830550835,79.85,80821.41,297.2,0.0,0.0,0.0]
[1778830552849,79.85,80819.3,297.2,0.0,0.0,0.0]
[1778830556877,79.85,80816.27,297.2,0.0,0.0,0.0]
[1778830560905,79.85,80818.26,297.2,0.0,0.0,0.0]
[1778830565941,79.85,80817.13,297.2,0.0,0.0,0.0]
[1778830570976,79.85,80817.49,297.2,0.0,0.0,0.0]
[1778830577019,79.85,80814.83,297.2,0.0,0.0,0.0]
[1778830578026,79.85,80811.66,297.2,0.0,0.0,0.0]
[1778830579033,79.85,80809.52,297.2,0.0,0.0,0.0]
[1778830580040,79.85,80807.58,297.2,0.0,0.0,0.0]
[1778830582054,79.85,80804.3,297.2,0.0,0.0,0.0]
[1778830585075,79.85,80801.21,297.2,0.0,0.0,0.0]
[1778830586082,79.85,80799.38,297.2,0.0,0.0,0.0]
[1778830590110,79.85,80801.8,297.2,0.0,0.0,0.0]
[1778830591117,79.85,80802.45,297.2,0.0,0.0,0.0]
[1778830593131,79.85,80799.5,297.2,0.0,0.0,0.0]
[1778830594138,79.85,80797.0,297.2,0.0,0.0,0.0]
[1778830598166,79.85,80795.27,297.2,0.0,0.0,0.0]
[1778830599173,79.85,80792.97,297.2,0.0,0.0,0.0]
[1778830604208,79.85,80792.36,297.2,0.0,0.0,0.0]
[1778830608236,79.85,80789.81,297.2,0.0,0.0,0.0]
[1778830609243,79.85,80787.17,297.2,0.0,0.0,0.0]
[1778830614279,79.85,80786.85,297.2,0.0,0.0,0.0]
[1778830617300,79.85,80782.23,297.2,0.0,0.0,0.0]
[1778830618307,79.85,80779.75,297.2,0.0,0.0,0.0]
[1778830621328,79.85,80777.66,297.2,0.0,0.0,0.0]
[1778830622336,79.85,80774.79,297.2,0.0,0.0,0.0]
[1778830623343,79.85,80772.65,297.2,0.0,0.0,0.0]
[1778830627371,79.85,80776.08,297.2,0.0,0.0,0.0]
[1778830632406,79.85,80774.4,297.2,0.0,0.0,0.0]
[1778830637524,79.85,80767.17,297.2,0.0,0.0,0.0]
[1778830640463,79.85,80770.1,297.2,0.0,0.0,0.0]
[1778830641529,79.85,80777.07,297.2,0.0,0.0,0.0]
[1778830642531,79.85,80780.2,297.2,0.0,0.0,0.0]
[1778830647533,79.85,80779.79,297.2,0.0,0.0,0.0]
[1778830651542,79.85,80785.52,297.2,0.0,0.0,0.0]
[1778830653553,79.85,80787.04,297.2,0.0,0.0,0.0]
[1778830655567,79.85,80784.72,297.2,0.0,0.0,0.0]
[1778830657581,79.85,80783.26,297.2,0.0,0.0,0.0]
[1778830658588,79.85,80786.91,297.2,0.0,0.0,0.0]
[1778830662616,79.85,80784.21,297.2,0.0,0.0,0.0]
[1778830667651,79.85,80782.65,297.2,0.0,0.0,0.0]
[1778830670672,79.85,80784.5,297.2,0.0,0.0,0.0]
[1778830675708,79.85,80783.74,297.2,0.0,0.0,0.0]
[1778830676714,79.85,80780.23,297.2,0.0,0.0,0.0]
[1778830679735,79.85,80785.22,297.2,0.0,0.0,0.0]
[1778830681757,79.85,80790.44,297.2,0.0,0.0,0.0]
[1778830682757,79.85,80796.77,297.2,0.0,0.0,0.0]
[1778830687792,79.85,80797.81,297.2,0.0,0.0,0.0]
[1778830692827,79.85,80798.28,297.2,0.0,0.0,0.0]
[1778830694841,79.85,80795.76,297.2,0.0,0.0,0.0]
[1778830695848,79.85,80794.24,297.2,0.0,0.0,0.0]
[1778830697862,79.85,80790.48,297.2,0.0,0.0,0.0]
[1778830698869,79.85,80787.47,297.2,0.0,0.0,0.0]
[1778830702897,79.85,80785.32,297.2,0.0,0.0,0.0]
[1778830705918,79.85,80788.46,297.2,0.0,0.0,0.0]
[1778830710953,79.85,80788.25,297.2,0.0,0.0,0.0]
[1778830711960,79.85,80788.6,297.2,0.0,0.0,0.0]
[1778830716995,79.85,80788.9,297.2,0.0,0.0,0.0]
[1778830722032,79.85,80788.51,297.2,0.0,0.0,0.0]
[1778830727067,79.85,80789.08,297.2,0.0,0.0,0.0]
[1778830732620,79.85,80788.71,297.2,0.0,0.0,0.0]
[1778830738145,79.85,80789.16,297.2,0.0,0.0,0.0]
[1778830739152,79.85,80790.98,297.2,0.0,0.0,0.0]
[1778830744187,79.85,80790.26,297.2,0.0,0.0,0.0]
[1778830745194,79.85,80788.54,297.2,0.0,0.0,0.0]
[1778830746201,79.85,80790.65,297.2,0.0,0.0,0.0]
[1778830747208,79.85,80792.08,297.2,0.0,0.0,0.0]
[1778830749222,79.85,80788.6,297.2,0.0,0.0,0.0]
[1778830754259,79.85,80787.51,297.2,0.0,0.0,0.0]
[1778830759294,79.85,80786.97,297.2,0.0,0.0,0.0]
[1778830760301,79.85,80784.17,297.2,0.0,0.0,0.0]
[1778830766343,79.85,80784.45,297.2,0.0,0.0,0.0]
[1778830768357,79.85,80785.86,297.2,0.0,0.0,0.0]
[1778830771379,79.85,80786.43,297.2,0.0,0.0,0.0]
[1778830773392,79.85,80788.44,297.2,0.0,0.0,0.0]
[1778830775407,79.85,80791.12,297.2,0.0,0.0,0.0]
[1778830777422,79.85,80794.28,297.2,0.0,0.0,0.0]
[1778830779436,79.85,80795.74,297.2,0.0,0.0,0.0]
[1778830784471,79.85,80793.9,297.2,0.0,0.0,0.0]
[1778830789506,79.85,80793.19,297.2,0.0,0.0,0.0]
[1778830790513,79.85,80790.06,297.2,0.0,0.0,0.0]
[1778830795548,79.85,80789.91,297.2,0.0,0.0,0.0]
[1778830800584,79.85,80789.42,297.2,0.0,0.0,0.0]
[1778830802598,79.85,80785.14,297.2,0.0,0.0,0.0]
[1778830806626,79.85,80783.43,297.2,0.0,0.0,0.0]
[1778830807700,79.85,80777.96,297.2,0.0,0.0,0.0]
[1778830809647,79.85,80775.57,297.2,0.0,0.0,0.0]
[1778830811661,79.85,80771.39,297.2,0.0,0.0,0.0]
[1778830812704,79.85,80769.28,297.2,0.0,0.0,0.0]
[1778830816696,79.85,80770.66,297.2,0.0,0.0,0.0]
[1778830821731,79.85,80770.76,297.2,0.0,0.0,0.0]
[1778830826766,79.85,80771.34,297.2,0.0,0.0,0.0]
[1778830831801,79.85,80771.4,297.2,0.0,0.0,0.0]
[1778830833815,79.85,80769.05,297.2,0.0,0.0,0.0]
[1778830837843,79.85,80770.81,297.2,0.0,0.0,0.0]
[1778830838850,79.85,80776.42,297.2,0.0,0.0,0.0]
[1778830843886,79.85,80772.98,297.2,0.0,0.0,0.0]
[1778830844892,79.85,80771.57,297.2,0.0,0.0,0.0]
[1778830849927,79.85,80774.69,297.2,0.0,0.0,0.0]
[1778830854962,79.85,80774.25,297.2,0.0,0.0,0.0]
[1778830859997,79.85,80775.43,297.2,0.0,0.0,0.0]
[1778830865032,79.85,80774.23,297.2,0.0,0.0,0.0]
[1778830868053,79.85,80768.31,297.2,0.0,0.0,0.0]
[1778830870067,79.85,80766.84,297.2,0.0,0.0,0.0]
[1778830875102,79.85,80767.89,297.2,0.0,0.0,0.0]
[1778830876109,79.85,80763.99,297.2,0.0,0.0,0.0]
[1778830877116,79.85,80760.36,297.2,0.0,0.0,0.0]
[1778830879130,79.85,80757.73,297.2,0.0,0.0,0.0]
[1778830883160,79.85,80761.4,297.2,0.0,0.0,0.0]
[1778830887188,79.85,80758.16,297.2,0.0,0.0,0.0]
[1778830889202,79.85,80756.56,297.2,0.0,0.0,0.0]
[1778830890209,79.85,80754.7,297.2,0.0,0.0,0.0]
[1778830891216,79.85,80754.94,297.2,0.0,0.0,0.0]
[1778830896251,79.85,80755.68,297.2,0.0,0.0,0.0]
[1778830901286,79.85,80752.51,297.2,0.0,0.0,0.0]
[1778830902293,79.85,80750.97,297.2,0.0,0.0,0.0]
[1778830904307,79.85,80749.35,297.2,0.0,0.0,0.0]
[1778830906322,79.85,80747.32,297.2,0.0,0.0,0.0]
[1778830908336,79.85,80745.66,297.2,0.0,0.0,0.0]
[1778830913371,79.85,80748.58,297.2,0.0,0.0,0.0]
[1778830917399,79.85,80747.16,297.2,0.0,0.0,0.0]
[1778830920420,79.85,80745.18,297.2,0.0,0.0,0.0]
[1778830923441,79.85,80743.88,297.2,0.0,0.0,0.0]
[1778830925455,79.85,80745.78,297.2,0.0,0.0,0.0]
[1778830929483,79.85,80743.91,297.2,0.0,0.0,0.0]
[1778830931497,79.85,80749.88,297.2,0.0,0.0,0.0]
[1778830932504,79.85,80752.7,297.2,0.0,0.0,0.0]
[1778830936532,79.85,80760.77,297.2,0.0,0.0,0.0]
[1778830937539,79.85,80765.03,297.2,0.0,0.0,0.0]
[1778830938546,79.85,80769.93,297.2,0.0,0.0,0.0]
[1778830942574,79.85,80772.21,297.2,0.0,0.0,0.0]
[1778830947609,79.85,80771.22,297.2,0.0,0.0,0.0]
[1778830951637,79.85,80774.74,297.2,0.0,0.0,0.0]
[1778830952644,79.85,80776.2,297.2,0.0,0.0,0.0]
[1778830953651,79.85,80777.58,297.2,0.0,0.0,0.0]
[1778830954658,79.85,80780.01,297.2,0.0,0.0,0.0]
[1778830957680,79.85,80783.87,297.2,0.0,0.0,0.0]
[1778830958688,79.85,80785.96,297.2,0.0,0.0,0.0]
[1778830962715,79.85,80784.67,297.2,0.0,0.0,0.0]
[1778830965736,79.85,80783.24,297.2,0.0,0.0,0.0]
[1778830968759,79.85,80780.29,297.2,0.0,0.0,0.0]
[1778830973876,79.85,80778.91,297.2,0.0,0.0,0.0]
[1778830974878,79.85,80776.89,297.2,0.0,0.0,0.0]
[1778830978881,79.85,80775.17,297.2,0.0,0.0,0.0]
[1778830983864,79.85,80777.42,297.2,0.0,0.0,0.0]
[1778830984871,79.85,80779.45,297.2,0.0,0.0,0.0]
[1778830989907,79.85,80780.96,297.2,0.0,0.0,0.0]
[1778830994941,79.85,80780.76,297.2,0.0,0.0,0.0]
[1778830995948,79.85,80786.2,297.2,0.0,0.0,0.0]
[1778830996955,79.85,80788.86,297.2,0.0,0.0,0.0]
[1778830999976,79.85,80787.39,297.2,0.0,0.0,0.0]
[1778831005011,79.85,80786.14,297.2,0.0,0.0,0.0]
[1778831009039,79.85,80801.67,297.2,0.0,0.0,0.0]
[1778831010046,79.85,80823.32,297.2,0.0,0.0,0.0]
[1778831011053,79.85,80834.66,297.2,0.0,0.0,0.0]
[1778831014074,79.85,80832.38,297.2,0.0,0.0,0.0]
[1778831015081,79.85,80829.58,297.2,0.0,0.0,0.0]
[1778831018102,79.85,80830.85,297.2,0.0,0.0,0.0]
[1778831019109,79.85,80833.54,297.2,0.0,0.0,0.0]
[1778831022130,79.85,80831.97,297.2,0.0,0.0,0.0]
[1778831027165,79.85,80831.39,297.2,0.0,0.0,0.0]
[1778831030188,79.85,80834.21,297.2,0.0,0.0,0.0]
[1778831035223,79.85,80831.02,297.2,0.0,0.0,0.0]
[1778831036230,79.85,80829.61,297.2,0.0,0.0,0.0]
[1778831040258,79.85,80827.66,297.2,0.0,0.0,0.0]
[1778831041265,79.85,80821.74,297.2,0.0,0.0,0.0]
[1778831042272,79.85,80812.43,297.2,0.0,0.0,0.0]
[1778831043279,79.85,80808.64,297.2,0.0,0.0,0.0]
[1778831048314,79.85,80809.21,297.2,0.0,0.0,0.0]
[1778831054356,79.85,80806.97,297.2,0.0,0.0,0.0]
[1778831055363,79.85,80802.7,297.2,0.0,0.0,0.0]
[1778831057377,79.85,80801.03,297.2,0.0,0.0,0.0]
[1778831062412,79.85,80798.84,297.2,0.0,0.0,0.0]
[1778831064426,79.85,80797.33,297.2,0.0,0.0,0.0]
[1778831069461,79.85,80796.59,297.2,0.0,0.0,0.0]
[1778831071475,79.85,80796.88,297.2,0.0,0.0,0.0]
[1778831076513,79.85,80796.57,297.2,0.0,0.0,0.0]
[1778831081548,79.85,80796.42,297.2,0.0,0.0,0.0]
[1778831083562,79.85,80797.99,297.2,0.0,0.0,0.0]
[1778831088597,79.85,80796.72,297.2,0.0,0.0,0.0]
[1778831093632,79.85,80796.88,297.2,0.0,0.0,0.0]
[1778831098667,79.85,80794.49,297.2,0.0,0.0,0.0]
[1778831099674,79.85,80792.56,297.2,0.0,0.0,0.0]
[1778831101688,79.85,80788.11,297.2,0.0,0.0,0.0]
[1778831102695,79.85,80786.83,297.2,0.0,0.0,0.0]
[1778831107730,79.85,80786.34,297.2,0.0,0.0,0.0]
[1778831112765,79.85,80785.99,297.2,0.0,0.0,0.0]
[1778831113772,79.85,80783.91,297.2,0.0,0.0,0.0]
[1778831114779,79.85,80779.08,297.2,0.0,0.0,0.0]
[1778831115786,79.85,80777.59,297.2,0.0,0.0,0.0]
[1778831116793,79.85,80775.87,297.2,0.0,0.0,0.0]
[1778831121828,79.85,80775.18,297.2,0.0,0.0,0.0]
[1778831126863,79.85,80775.94,297.2,0.0,0.0,0.0]
[1778831131899,79.85,80776.3,297.2,0.0,0.0,0.0]
[1778831136939,79.85,80777.21,297.2,0.0,0.0,0.0]
[1778831142058,79.85,80777.03,297.2,0.0,0.0,0.0]
[1778831144061,79.85,80780.53,297.2,0.0,0.0,0.0]
[1778831145265,79.85,80789.21,297.2,0.0,0.0,0.0]
[1778831148038,79.85,80787.37,297.2,0.0,0.0,0.0]
[1778831150050,79.85,80788.79,297.2,0.0,0.0,0.0]
[1778831155085,79.85,80787.66,297.2,0.0,0.0,0.0]
[1778831160121,79.85,80791.73,297.2,0.0,0.0,0.0]
[1778831161128,79.85,80796.79,297.2,0.0,0.0,0.0]
[1778831167085,79.85,80796.35,297.2,0.0,0.0,0.0]
[1778831172206,79.85,80795.95,297.2,0.0,0.0,0.0]
[1778831177241,79.85,80795.26,297.2,0.0,0.0,0.0]
[1778831182276,79.85,80794.83,297.2,0.0,0.0,0.0]
[1778831187314,79.85,80793.52,297.2,0.0,0.0,0.0]
[1778831191108,79.85,80793.52,297.2,0.0,0.0,0.0]
[1778831193356,79.85,80790.66,297.2,0.0,0.0,0.0]
[1778831194363,79.85,80789.22,297.2,0.0,0.0,0.0]
[1778831199398,79.85,80789.34,297.2,0.0,0.0,0.0]
[1778831201412,79.85,80791.29,297.2,0.0,0.0,0.0]
[1778831203426,79.85,80793.85,297.2,0.0,0.0,0.0]
[1778831204433,79.85,80795.12,297.2,0.0,0.0,0.0]
[1778831207454,79.85,80797.62,297.2,0.0,0.0,0.0]
[1778831212489,79.85,80796.68,297.2,0.0,0.0,0.0]
[1778831215510,79.85,80795.02,297.2,0.0,0.0,0.0]
[1778831220545,79.85,80791.69,297.2,0.0,0.0,0.0]
[1778831221552,79.85,80789.79,297.2,0.0,0.0,0.0]
[1778831225580,79.85,80781.43,297.2,0.0,0.0,0.0]
[1778831230615,79.85,80781.16,297.2,0.0,0.0,0.0]
[1778831235652,79.85,80781.11,297.2,0.0,0.0,0.0]
[1778831240686,79.85,80781.33,297.2,0.0,0.0,0.0]
[1778831246172,79.85,80781.13,297.2,0.0,0.0,0.0]
[1778831248742,79.85,80778.93,297.2,0.0,0.0,0.0]
[1778831249750,79.85,80775.86,297.2,0.0,0.0,0.0]
[1778831250757,79.85,80773.88,297.2,0.0,0.0,0.0]
[1778831251764,79.85,80768.96,297.2,0.0,0.0,0.0]
[1778831252771,79.85,80770.53,297.2,0.0,0.0,0.0]
[1778831253779,79.85,80771.62,297.2,0.0,0.0,0.0]
[1778831257806,79.85,80772.69,297.2,0.0,0.0,0.0]
[1778831263848,79.85,80774.43,297.2,0.0,0.0,0.0]
[1778831268883,79.85,80775.19,297.2,0.0,0.0,0.0]
[1778831270897,79.85,80777.58,297.2,0.0,0.0,0.0]
[1778831276200,79.85,80777.54,297.2,0.0,0.0,0.0]
[1778831279962,79.85,80778.73,297.2,0.0,0.0,0.0]
[1778831284997,79.85,80779.01,297.2,0.0,0.0,0.0]
[1778831290032,79.85,80778.38,297.2,0.0,0.0,0.0]
[1778831292046,79.85,80776.92,297.2,0.0,0.0,0.0]
[1778831297082,79.85,80777.67,297.2,0.0,0.0,0.0]
[1778831300103,79.85,80775.87,297.2,0.0,0.0,0.0]
[1778831305138,79.85,80776.95,297.2,0.0,0.0,0.0]
[1778831307152,79.85,80778.4,297.2,0.0,0.0,0.0]
[1778831311180,79.85,80778.87,297.2,0.0,0.0,0.0]
[1778831314202,79.85,80775.1,297.2,0.0,0.0,0.0]
[1778831315209,79.85,80771.54,297.2,0.0,0.0,0.0]
[1778831318230,79.85,80773.66,297.2,0.0,0.0,0.0]
[1778831319237,79.85,80775.14,297.2,0.0,0.0,0.0]
[1778831320245,79.85,80776.95,297.2,0.0,0.0,0.0]
[1778831323265,79.85,80778.99,297.2,0.0,0.0,0.0]
[1778831324272,79.85,80780.53,297.2,0.0,0.0,0.0]
[1778831329307,79.85,80780.22,297.2,0.0,0.0,0.0]
[1778831335356,79.85,80780.23,297.2,0.0,0.0,0.0]
[1778831340392,79.85,80780.82,297.2,0.0,0.0,0.0]
[1778831343412,79.85,80783.41,297.2,0.0,0.0,0.0]
[1778831344419,79.85,80786.72,297.2,0.0,0.0,0.0]
[1778831345426,79.85,80796.58,297.2,0.0,0.0,0.0]
[1778831346433,79.85,80799.87,297.2,0.0,0.0,0.0]
[1778831347440,79.85,80803.43,297.2,0.0,0.0,0.0]
[1778831348447,79.85,80808.55,297.2,0.0,0.0,0.0]
[1778831353482,79.85,80805.69,297.2,0.0,0.0,0.0]
[1778831354489,79.85,80804.16,297.2,0.0,0.0,0.0]
[1778831357510,79.85,80805.35,297.2,0.0,0.0,0.0]
[1778831358517,79.85,80812.8,297.2,0.0,0.0,0.0]
[1778831359525,79.85,80819.46,297.2,0.0,0.0,0.0]
[1778831360531,79.85,80817.94,297.2,0.0,0.0,0.0]
[1778831361538,79.85,80816.49,297.2,0.0,0.0,0.0]
[1778831363552,79.85,80815.44,297.2,0.0,0.0,0.0]
[1778831366573,79.85,80819.49,297.2,0.0,0.0,0.0]
[1778831367580,79.85,80825.88,297.2,0.0,0.0,0.0]
[1778831368587,79.85,80822.86,297.2,0.0,0.0,0.0]
[1778831369594,79.85,80821.3,297.2,0.0,0.0,0.0]
[1778831371608,79.85,80819.72,297.2,0.0,0.0,0.0]
[1778831374629,79.85,80818.12,297.2,0.0,0.0,0.0]
[1778831376644,79.85,80817.12,297.2,0.0,0.0,0.0]
[1778831380671,79.85,80815.1,297.2,0.0,0.0,0.0]
[1778831381678,79.85,80810.48,297.2,0.0,0.0,0.0]
[1778831384699,79.85,80809.48,297.2,0.0,0.0,0.0]
[1778831387720,79.85,80807.72,297.2,0.0,0.0,0.0]
[1778831388727,79.85,80804.7,297.2,0.0,0.0,0.0]
[1778831393766,79.85,80804.62,297.2,0.0,0.0,0.0]
[1778831394773,79.85,80806.17,297.2,0.0,0.0,0.0]
[1778831395780,79.85,80813.31,297.2,0.0,0.0,0.0]
[1778831396787,79.85,80817.9,297.2,0.0,0.0,0.0]
[1778831397794,79.85,80815.89,297.2,0.0,0.0,0.0]
[1778831402830,79.85,80815.67,297.2,0.0,0.0,0.0]
[1778831406857,79.85,80813.95,297.2,0.0,0.0,0.0]
[1778831409878,79.85,80812.85,297.2,0.0,0.0,0.0]
[1778831413907,79.85,80811.69,297.2,0.0,0.0,0.0]
[1778831414914,79.85,80812.78,297.2,0.0,0.0,0.0]
[1778831419949,79.85,80811.71,297.2,0.0,0.0,0.0]
[1778831422970,79.85,80812.91,297.2,0.0,0.0,0.0]
[1778831423977,79.85,80815.8,297.2,0.0,0.0,0.0]
[1778831426998,79.85,80814.19,297.2,0.0,0.0,0.0]
[1778831428008,79.85,80815.73,297.2,0.0,0.0,0.0]
[1778831431027,79.85,80815.08,297.2,0.0,0.0,0.0]
[1778831436062,79.85,80814.85,297.2,0.0,0.0,0.0]
[1778831441099,79.85,80822.53,297.2,0.0,0.0,0.0]
[1778831446137,79.85,80821.33,297.2,0.0,0.0,0.0]
[1778831451172,79.85,80822.07,297.2,0.0,0.0,0.0]
[1778831456207,79.85,80821.9,297.2,0.0,0.0,0.0]
[1778831461242,79.85,80809.64,297.2,0.0,0.0,0.0]
[1778831466277,79.85,80790.52,297.2,0.0,0.0,0.0]
[1778831471312,79.85,80809.17,297.2,0.0,0.0,0.0]
[1778831476347,79.85,80807.37,297.2,0.0,0.0,0.0]
[1778831481382,79.85,80805.16,297.2,0.0,0.0,0.0]
[1778831486417,79.85,80803.08,297.2,0.0,0.0,0.0]
[1778831491455,79.85,80805.62,297.2,0.0,0.0,0.0]
[1778831496487,79.85,80806.45,297.2,0.0,0.0,0.0]
[1778831501522,79.85,80807.16,297.2,0.0,0.0,0.0]
[1778831506557,79.85,80805.14,297.2,0.0,0.0,0.0]
[1778831511592,79.85,80808.25,297.2,0.0,0.0,0.0]
[1778831516628,79.85,80813.08,297.2,0.0,0.0,0.0]
[1778831521663,79.85,80822.82,297.2,0.0,0.0,0.0]
[1778831526698,79.85,80820.26,297.2,0.0,0.0,0.0]
[1778831531733,79.85,80811.16,297.2,0.0,0.0,0.0]
[1778831536768,79.85,80810.92,297.2,0.0,0.0,0.0]
[1778831541803,79.85,80819.46,297.2,0.0,0.0,0.0]
[1778831546838,79.85,80821.95,297.2,0.0,0.0,0.0]
[1778831551874,79.85,80816.5,297.2,0.0,0.0,0.0]
[1778831556909,79.85,80814.83,297.2,0.0,0.0,0.0]
[1778831561948,79.85,80815.56,297.2,0.0,0.0,0.0]
[1778831567496,79.85,80813.71,297.2,0.0,0.0,0.0]
[1778831575039,79.85,80811.87,297.2,0.0,0.0,0.0]
[1778831580074,79.85,80812.06,297.2,0.0,0.0,0.0]
[1778831585109,79.85,80812.35,297.2,0.0,0.0,0.0]
[1778831590144,79.85,80812.08,297.2,0.0,0.0,0.0]
[1778831595179,79.85,80817.3,297.2,0.0,0.0,0.0]
[1778831600214,79.85,80818.43,297.2,0.0,0.0,0.0]
[1778831605250,79.85,80817.0,297.2,0.0,0.0,0.0]
[1778831610287,79.85,80815.38,297.2,0.0,0.0,0.0]
[1778831615322,79.85,80809.09,297.2,0.0,0.0,0.0]
[1778831620357,79.85,80802.89,297.2,0.0,0.0,0.0]
[1778831625392,79.85,80795.78,297.2,0.0,0.0,0.0]
[1778831630427,79.85,80792.12,297.2,0.0,0.0,0.0]
[1778831635463,79.85,80792.63,297.2,0.0,0.0,0.0]
[1778831640497,79.85,80793.8,297.2,0.0,0.0,0.0]
[1778831645532,79.85,80790.43,297.2,0.0,0.0,0.0]
[1778831650567,79.85,80792.58,297.2,0.0,0.0,0.0]
[1778831655602,79.85,80795.26,297.2,0.0,0.0,0.0]
[1778831660637,79.85,80794.06,297.2,0.0,0.0,0.0]
[1778831665672,79.85,80796.12,297.2,0.0,0.0,0.0]
[1778831670707,79.85,80798.63,297.2,0.0,0.0,0.0]
[1778831675742,79.85,80799.45,297.2,0.0,0.0,0.0]
[1778831680777,79.85,80799.43,297.2,0.0,0.0,0.0]
[1778831685812,79.85,80800.47,297.2,0.0,0.0,0.0]
[1778831690847,79.85,80799.65,297.2,0.0,0.0,0.0]
[1778831695882,79.85,80801.68,297.2,0.0,0.0,0.0]
[1778831700917,79.85,80813.7,297.2,0.0,0.0,0.0]
[1778831705952,79.85,80813.28,297.2,0.0,0.0,0.0]
[1778831710987,79.85,80813.19,297.2,0.0,0.0,0.0]
[1778831716022,79.85,80812.88,297.2,0.0,0.0,0.0]
[1778831721057,79.85,80812.47,297.2,0.0,0.0,0.0]
[1778831726092,79.85,80812.54,297.2,0.0,0.0,0.0]
[1778831731127,79.85,80813.82,297.2,0.0,0.0,0.0]
[1778831736162,79.85,80813.96,297.2,0.0,0.0,0.0]
[1778831741197,79.85,80814.76,297.2,0.0,0.0,0.0]
[1778831746232,79.85,80814.87,297.2,0.0,0.0,0.0]
[1778831751267,79.85,80816.5,297.2,0.0,0.0,0.0]
[1778831756302,79.85,80816.25,297.2,0.0,0.0,0.0]
[1778831761339,79.85,80816.06,297.2,0.0,0.0,0.0]
[1778831766374,79.85,80816.05,297.2,0.0,0.0,0.0]
[1778831771409,79.85,80816.83,297.2,0.0,0.0,0.0]
[1778831776444,79.85,80818.18,297.2,0.0,0.0,0.0]
[1778831781479,79.85,80818.59,297.2,0.0,0.0,0.0]
[1778831786514,79.85,80817.93,297.2,0.0,0.0,0.0]
[1778831791549,79.85,80817.76,297.2,0.0,0.0,0.0]
[1778831796584,79.85,80817.39,297.2,0.0,0.0,0.0]
[1778831802626,79.85,80817.08,297.2,0.0,0.0,0.0]
[1778831807661,79.85,80816.74,297.2,0.0,0.0,0.0]
[1778831812696,79.85,80816.08,297.2,0.0,0.0,0.0]
[1778831817731,79.85,80816.08,297.2,0.0,0.0,0.0]
[1778831822766,79.85,80815.86,297.2,0.0,0.0,0.0]
[1778831828808,79.85,80816.01,297.2,0.0,0.0,0.0]
[1778831833843,79.85,80815.43,297.2,0.0,0.0,0.0]
[1778831838878,79.85,80815.33,297.2,0.0,0.0,0.0]
[1778831843913,79.85,80815.13,297.2,0.0,0.0,0.0]
[1778831848948,79.85,80814.66,297.2,0.0,0.0,0.0]
[1778831854990,79.85,80814.65,297.2,0.0,0.0,0.0]
[1778831860025,79.85,80814.61,297.2,0.0,0.0,0.0]
[1778831865060,79.85,80814.64,297.2,0.0,0.0,0.0]
[1778831870095,79.85,80814.63,297.2,0.0,0.0,0.0]
[1778831875130,79.85,80814.62,297.2,0.0,0.0,0.0]
[1778831880170,79.85,80814.55,297.2,0.0,0.0,0.0]
[1778831885205,79.85,80814.54,297.2,0.0,0.0,0.0]
[1778831890240,79.85,80814.39,297.2,0.0,0.0,0.0]
[1778831895276,79.85,80814.22,297.2,0.0,0.0,0.0]
[1778831900311,79.85,80814.14,297.2,0.0,0.0,0.0]
[1778831905346,79.85,80814.1,297.2,0.0,0.0,0.0]
[1778831910381,79.85,80814.07,297.2,0.0,0.0,0.0]
[1778831915416,79.85,80814.31,297.2,0.0,0.0,0.0]
[1778831920451,79.85,80814.32,297.2,0.0,0.0,0.0]
[1778831925486,79.85,80814.3,297.2,0.0,0.0,0.0]
[1778831930521,79.85,80814.15,297.2,0.0,0.0,0.0]
[1778831935556,79.85,80814.14,297.2,0.0,0.0,0.0]
[1778831940593,79.85,80814.13,297.2,0.0,0.0,0.0]
[1778831945628,79.85,80814.13,297.2,0.0,0.0,0.0]
[1778831950663,79.85,80814.12,297.2,0.0,0.0,0.0]
[1778831955698,79.85,80814.11,297.2,0.0,0.0,0.0]
[1778831961745,79.85,80814.09,297.2,0.0,0.0,0.0]
[1778831967787,79.85,80814.09,297.2,0.0,0.0,0.0]
[1778831972822,79.85,80814.13,297.2,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,297.2,0.0,0.0,0.0]
[1778831982892,79.85,80814.12,297.2,0.0,0.0,0.0]
[1778831987927,79.85,80814.12,297.2,0.0,0.0,0.0]
[1778831992962,79.85,80814.12,297.2,0.0,0.0,0.0]
[1778831997998,79.85,80814.12,297.2,0.0,0.0,0.0]
[1778832001504,79.85,80814.12,297.2,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,79.85,80814.12,0.0,0.0,0.0,0.0]