{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":849711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777318200335,137.54,76611.8567,0.0,0.62207,2e-05,63.80341]
[1777318202221,40.66,76610.6033,0.0,0.72122,5e-05,56.38189]
[1777318202551,40.66,76610.6033,0.0,0.72122,5e-05,56.38189]
[1777318203037,40.66,76610.6033,0.0,0.72122,5e-05,56.38189]
[1777318203049,40.66,76610.6033,0.0,0.72122,5e-05,56.38189]
[1777318203228,40.66,76610.6033,0.0,0.72122,5e-05,56.38189]
[1777318208263,40.67,76604.4067,0.0,0.72088,5e-05,56.41112]
[1777318213299,40.68,76603.1733,0.0,0.72079,5e-05,56.41949]
[1777318214004,40.68,76603.1733,0.0,0.72079,5e-05,56.41949]
[1777318214306,40.68,76603.1733,0.0,0.72078,5e-05,56.42019]
[1777318214848,40.68,76603.1733,0.0,0.72078,5e-05,56.42019]
[1777318220348,40.69,76603.19,0.0,0.72074,5e-05,56.4237]
[1777318225383,40.69,76607.5667,0.0,0.72092,5e-05,56.40915]
[1777318230420,40.7,76604.9533,0.0,0.72077,5e-05,56.42274]
[1777318231535,40.7,76583.2367,0.0,0.7197,5e-05,56.50967]
[1777318232438,40.7,76583.2367,0.0,0.71972,5e-05,56.50848]
[1777318233445,40.7,76563.3333,0.0,0.71874,5e-05,56.58837]
[1777318238480,40.69,76572.3733,0.0,0.71923,5e-05,56.54777]
[1777318239488,40.69,76586.2367,0.0,0.71992,5e-05,56.49123]
[1777318244528,40.68,76582.0233,0.0,0.71972,5e-05,56.50768]
[1777318245171,40.68,76582.0233,0.0,0.71972,5e-05,56.50768]
[1777318245543,40.68,76582.0233,0.0,0.71971,5e-05,56.50812]
[1777318246550,40.69,76479.2433,0.0,0.71461,5e-05,56.92335]
[1777318247557,40.69,76473.1467,0.0,0.7143,5e-05,56.94831]
[1777318248564,40.69,76459.77,0.0,0.71363,5e-05,57.00152]
[1777318250567,40.69,76473.7167,0.0,0.71432,5e-05,56.94675]
[1777318251568,40.69,76483.43,0.0,0.7148,5e-05,56.9087]
[1777318255572,40.7,76495.4433,0.0,0.71537,5e-05,56.86284]
[1777318261604,40.7,76509.8233,0.0,0.71606,5e-05,56.80779]
[1777318263606,40.71,76488.8733,0.0,0.715,5e-05,56.89336]
[1777318267610,40.71,76504.1933,0.0,0.71573,5e-05,56.83458]
[1777318269612,40.72,76515.2133,0.0,0.71626,5e-05,56.79276]
[1777318272615,40.73,76527.2333,0.0,0.71683,5e-05,56.7465]
[1777318275618,40.73,76540.8267,0.0,0.7175,5e-05,56.6925]
[1777318279622,40.71,76551.43,0.0,0.71808,5e-05,56.64431]
[1777318284627,40.7,76556.4733,0.0,0.7184,5e-05,56.61694]
[1777318289632,40.68,76565.01,0.0,0.71888,5e-05,56.57628]
[1777318290633,40.68,76574.47,0.0,0.71935,5e-05,56.53734]
[1777318295638,40.68,76587.6933,0.0,0.72001,5e-05,56.48167]
[1777318300643,40.68,76595.2267,0.0,0.72038,5e-05,56.45148]
[1777318302645,40.68,76606.0133,0.0,0.7209,5e-05,56.40863]
[1777318306649,40.69,76618.2,0.0,0.72146,5e-05,56.36236]
[1777318312021,40.72,76627.4567,0.0,0.72182,5e-05,56.33298]
[1777318317056,40.73,76621.5233,0.0,0.72147,5e-05,56.36335]
[1777318322092,40.74,76613.7133,0.0,0.72105,5e-05,56.39876]
[1777318327127,40.75,76613.64,0.0,0.72102,5e-05,56.40219]
[1777318332162,40.75,76612.89,0.0,0.72096,5e-05,56.40765]
[1777318334176,40.76,76623.3367,0.0,0.72145,5e-05,56.36634]
[1777318339211,40.77,76628.9167,0.0,0.72168,5e-05,56.34791]
[1777318344246,40.77,76623.4533,0.0,0.72139,5e-05,56.37322]
[1777318346301,40.78,76623.48,0.0,0.72138,5e-05,56.37369]
[1777318346310,40.78,76623.48,0.0,0.72138,5e-05,56.37369]
[1777318346363,40.78,76623.48,0.0,0.72138,5e-05,56.37369]
[1777318346415,40.78,76623.48,0.0,0.72138,5e-05,56.37424]
[1777318352303,40.79,76628.9067,0.0,0.7216,5e-05,56.35468]
[1777318355604,40.79,76621.2267,0.0,0.72122,5e-05,56.38674]
[1777318355656,40.79,76621.2267,0.0,0.72122,5e-05,56.38674]
[1777318356047,40.79,76618.1267,0.0,0.72107,5e-05,56.39966]
[1777318356181,40.79,76618.1267,0.0,0.72107,5e-05,56.39966]
[1777318356263,40.79,76618.1267,0.0,0.72107,5e-05,56.39966]
[1777318356331,40.79,76618.1267,0.0,0.72106,5e-05,56.39986]
[1777318361484,40.79,76621.4767,0.0,0.72122,5e-05,56.38737]
[1777318361537,40.79,76621.4767,0.0,0.72122,5e-05,56.38737]
[1777318361656,40.79,76621.4767,0.0,0.72122,5e-05,56.38737]
[1777318361704,40.79,76621.4767,0.0,0.72121,5e-05,56.38791]
[1777318361715,40.79,76621.4767,0.0,0.72121,5e-05,56.38791]
[1777318362014,40.79,76621.4767,0.0,0.72121,5e-05,56.38791]
[1777318362065,40.79,76621.4767,0.0,0.72121,5e-05,56.38791]
[1777318367408,40.8,76631.4633,0.0,0.72166,5e-05,56.35064]
[1777318372444,40.81,76617.1667,0.0,0.72095,5e-05,56.41077]
[1777318374458,40.81,76608.2067,0.0,0.72051,5e-05,56.44666]
[1777318376720,40.8,76595.96,0.0,0.71992,5e-05,56.4953]
[1777318376808,40.8,76595.96,0.0,0.71992,5e-05,56.4953]
[1777318376873,40.8,76595.96,0.0,0.71992,5e-05,56.4953]
[1777318376960,40.8,76595.96,0.0,0.71992,5e-05,56.4953]
[1777318377041,40.8,76595.96,0.0,0.71992,5e-05,56.4953]
[1777318377101,40.8,76595.96,0.0,0.71992,5e-05,56.4953]
[1777318377479,40.8,76595.96,0.0,0.71993,5e-05,56.49466]
[1777318382514,40.79,76592.0833,0.0,0.71977,5e-05,56.50751]
[1777318387549,40.79,76591.06,0.0,0.71975,5e-05,56.5088]
[1777318389563,40.78,76575.2267,0.0,0.719,5e-05,56.57012]
[1777318391577,40.77,76561.2233,0.0,0.71834,5e-05,56.62339]
[1777318393591,40.76,76550.17,0.0,0.71784,5e-05,56.664]
[1777318398626,40.74,76556.7133,0.0,0.71825,5e-05,56.6292]
[1777318403661,40.72,76554.4833,0.0,0.71822,5e-05,56.6307]
[1777318406683,40.71,76556.2567,0.0,0.71833,5e-05,56.62077]
[1777318406725,40.71,76556.2567,0.0,0.71833,5e-05,56.62077]
[1777318406735,40.71,76556.2567,0.0,0.71833,5e-05,56.62077]
[1777318410755,40.69,76553.4467,0.0,0.71827,5e-05,56.6251]
[1777318410806,40.69,76553.4467,0.0,0.71827,5e-05,56.6251]
[1777318410808,40.69,76553.4467,0.0,0.71827,5e-05,56.6251]
[1777318411717,40.69,76553.4467,0.0,0.71829,5e-05,56.62215]
[1777318413535,40.69,76553.7267,0.0,0.71831,5e-05,56.61994]
[1777318413587,40.69,76553.7267,0.0,0.71831,5e-05,56.61994]
[1777318413611,40.69,76553.7267,0.0,0.71831,5e-05,56.61994]
[1777318414575,40.69,76553.7267,0.0,0.71832,5e-05,56.61905]
[1777318414627,40.69,76553.7267,0.0,0.71832,5e-05,56.61905]
[1777318415745,40.68,76564.75,0.0,0.71888,5e-05,56.57244]
[1777318417019,40.68,76560.62,0.0,0.71869,5e-05,56.58806]
[1777318417072,40.68,76560.62,0.0,0.71869,5e-05,56.58806]
[1777318417074,40.68,76560.62,0.0,0.71869,5e-05,56.58806]
[1777318417759,40.67,76560.62,0.0,0.7187,5e-05,56.58688]
[1777318422767,40.66,76562.2433,0.0,0.71884,5e-05,56.5751]
[1777318426771,40.65,76549.51,0.0,0.71825,5e-05,56.62322]
[1777318429897,40.64,76551.19,0.0,0.71836,5e-05,56.61295]
[1777318429951,40.64,76551.19,0.0,0.71836,5e-05,56.61295]
[1777318431518,40.64,76553.31,0.0,0.71848,5e-05,56.60335]
[1777318432589,40.64,76553.31,0.0,0.71849,5e-05,56.60255]
[1777318432627,40.64,76553.31,0.0,0.71849,5e-05,56.60257]
[1777318432853,40.64,76553.31,0.0,0.71849,5e-05,56.60257]
[1777318433785,40.64,76611.4933,0.0,0.72135,5e-05,56.36608]
[1777318434257,40.64,76611.4933,0.0,0.72135,5e-05,56.36608]
[1777318434272,40.65,76611.4933,0.0,0.72133,5e-05,56.3675]
[1777318435178,40.65,76611.4933,0.0,0.72133,5e-05,56.3675]
[1777318436789,40.65,76597.1033,0.0,0.7206,5e-05,56.42857]
[1777318439792,40.65,76586.6933,0.0,0.72008,5e-05,56.47249]
[1777318443796,40.65,76571.5867,0.0,0.71933,5e-05,56.53392]
[1777318445798,40.65,76560.8367,0.0,0.71882,5e-05,56.57624]
[1777318450803,40.64,76571.65,0.0,0.71938,5e-05,56.52974]
[1777318455808,40.64,76580.8533,0.0,0.71984,5e-05,56.49142]
[1777318458861,40.64,76578.8267,0.0,0.71973,5e-05,56.50004]
[1777318458913,40.64,76578.8267,0.0,0.71973,5e-05,56.50004]
[1777318458914,40.64,76578.8267,0.0,0.71973,5e-05,56.50004]
[1777318464817,40.64,76569.84,0.0,0.7193,5e-05,56.53625]
[1777318468821,40.64,76554.8567,0.0,0.71858,5e-05,56.59521]
[1777318473826,40.63,76566.2867,0.0,0.71918,5e-05,56.54393]
[1777318475921,40.63,76570.48,0.0,0.71939,5e-05,56.52614]
[1777318475929,40.63,76570.48,0.0,0.71939,5e-05,56.52614]
[1777318475950,40.63,76570.48,0.0,0.71939,5e-05,56.52614]
[1777318477616,40.62,76565.7133,0.0,0.71916,5e-05,56.5451]
[1777318477669,40.62,76565.7133,0.0,0.71916,5e-05,56.5451]
[1777318477720,40.62,76565.7133,0.0,0.71916,5e-05,56.5451]
[1777318477769,40.62,76565.7133,0.0,0.71917,5e-05,56.54464]
[1777318483508,40.62,76566.2033,0.0,0.71921,5e-05,56.5406]
[1777318483566,40.62,76566.2033,0.0,0.71921,5e-05,56.5406]
[1777318483568,40.62,76566.2033,0.0,0.71921,5e-05,56.5406]
[1777318484097,40.62,76566.2033,0.0,0.71921,5e-05,56.54042]
[1777318484150,40.62,76566.2033,0.0,0.71921,5e-05,56.54042]
[1777318484240,40.62,76566.2033,0.0,0.71921,5e-05,56.54038]
[1777318489274,40.62,76572.64,0.0,0.71954,5e-05,56.51367]
[1777318491323,40.62,76576.88,0.0,0.71975,5e-05,56.4964]
[1777318491377,40.62,76576.88,0.0,0.71975,5e-05,56.4964]
[1777318496338,40.62,76572.1367,0.0,0.71951,5e-05,56.51573]
[1777318496391,40.62,76572.1367,0.0,0.71951,5e-05,56.51573]
[1777318496439,40.62,76572.1367,0.0,0.71951,5e-05,56.51557]
[1777318497289,40.62,76572.1367,0.0,0.71951,5e-05,56.51557]
[1777318497342,40.62,76572.1367,0.0,0.71951,5e-05,56.51557]
[1777318503373,40.61,76570.4233,0.0,0.71944,5e-05,56.52129]
[1777318508407,40.61,76570.2967,0.0,0.71944,5e-05,56.52091]
[1777318513443,40.61,76570.2433,0.0,0.71945,5e-05,56.5203]
[1777318514674,40.61,76570.2433,0.0,0.71945,5e-05,56.5203]
[1777318514728,40.61,76570.2433,0.0,0.71945,5e-05,56.5203]
[1777318518017,40.61,76573.7467,0.0,0.71962,5e-05,56.50603]
[1777318518259,40.61,76573.7467,0.0,0.71962,5e-05,56.50603]
[1777318518279,40.61,76573.7467,0.0,0.71962,5e-05,56.50603]
[1777318518474,40.61,76573.7467,0.0,0.71962,5e-05,56.50603]
[1777318518525,40.61,76573.7467,0.0,0.71962,5e-05,56.50603]
[1777318518575,40.61,76573.7467,0.0,0.71962,5e-05,56.50588]
[1777318523871,40.61,76570.6,0.0,0.71947,5e-05,56.51823]
[1777318523977,40.61,76575.22,0.0,0.7197,5e-05,56.49941]
[1777318524026,40.61,76575.22,0.0,0.7197,5e-05,56.49941]
[1777318525663,40.61,76575.22,0.0,0.7197,5e-05,56.49952]
[1777318525717,40.61,76575.22,0.0,0.7197,5e-05,56.49952]
[1777318525764,40.61,76575.22,0.0,0.7197,5e-05,56.49965]
[1777318527866,40.61,76577.0467,0.0,0.71979,5e-05,56.49237]
[1777318527961,40.61,76581.1033,0.0,0.71999,5e-05,56.47607]
[1777318531768,40.61,76582.0067,0.0,0.72002,5e-05,56.47332]
[1777318531775,40.61,76582.0067,0.0,0.72002,5e-05,56.47332]
[1777318531848,40.61,76582.0067,0.0,0.72002,5e-05,56.47332]
[1777318532815,40.61,76582.0067,0.0,0.72002,5e-05,56.47203]
[1777318532860,40.61,76582.0067,0.0,0.72002,5e-05,56.47203]
[1777318532867,40.61,76582.0067,0.0,0.72002,5e-05,56.47203]
[1777318532885,40.61,76570.4767,0.0,0.71945,5e-05,56.51901]
[1777318535686,40.61,76570.9833,0.0,0.71948,5e-05,56.51662]
[1777318535836,40.61,76570.9833,0.0,0.71948,5e-05,56.51662]
[1777318535893,40.61,76570.9833,0.0,0.71948,5e-05,56.51654]
[1777318539627,40.61,76580.8267,0.0,0.71996,5e-05,56.47725]
[1777318543321,40.62,76582.04,0.0,0.72001,5e-05,56.47318]
[1777318543373,40.62,76582.04,0.0,0.72001,5e-05,56.47318]
[1777318543655,40.62,76582.04,0.0,0.72001,5e-05,56.47359]
[1777318544661,40.62,76584.7667,0.0,0.72014,5e-05,56.46282]
[1777318545650,40.62,76584.7667,0.0,0.72014,5e-05,56.46282]
[1777318545838,40.62,76584.7667,0.0,0.72013,5e-05,56.46347]
[1777318546054,40.62,76584.7667,0.0,0.72013,5e-05,56.46347]
[1777318546089,40.62,76584.7667,0.0,0.72013,5e-05,56.46347]
[1777318547061,40.62,76584.7667,0.0,0.72012,5e-05,56.46422]
[1777318547154,40.62,76584.7667,0.0,0.72012,5e-05,56.46422]
[1777318547513,40.62,76584.7667,0.0,0.72012,5e-05,56.46422]
[1777318547596,40.62,76584.7667,0.0,0.72012,5e-05,56.46422]
[1777318547602,40.62,76584.7667,0.0,0.72012,5e-05,56.46422]
[1777318547683,40.62,76584.7667,0.0,0.72011,5e-05,56.46512]
[1777318548689,40.63,76597.6667,0.0,0.72074,5e-05,56.41327]
[1777318549697,40.63,76600.9567,0.0,0.72089,5e-05,56.4008]
[1777318551711,40.63,76605.0233,0.0,0.72107,5e-05,56.38639]
[1777318553724,40.64,76611.7733,0.0,0.72138,5e-05,56.36092]
[1777318554732,40.64,76600.16,0.0,0.72081,5e-05,56.4086]
[1777318555739,40.64,76578.45,0.0,0.71974,5e-05,56.49668]
[1777318556745,40.64,76559.8733,0.0,0.71883,5e-05,56.57176]
[1777318558760,40.63,76567.2233,0.0,0.7192,5e-05,56.54091]
[1777318559819,40.63,76567.2233,0.0,0.7192,5e-05,56.54091]
[1777318559863,40.63,76567.2233,0.0,0.7192,5e-05,56.54091]
[1777318559871,40.63,76567.2233,0.0,0.7192,5e-05,56.54091]
[1777318559912,40.63,76571.0267,0.0,0.7194,5e-05,56.52509]
[1777318564516,40.63,76573.1467,0.0,0.71951,5e-05,56.51569]
[1777318564526,40.63,76573.1467,0.0,0.71951,5e-05,56.51569]
[1777318564705,40.63,76573.1467,0.0,0.71951,5e-05,56.51569]
[1777318564802,40.63,76573.1467,0.0,0.71951,5e-05,56.51548]
[1777318567825,40.63,76583.7567,0.0,0.72003,5e-05,56.47255]
[1777318568677,40.63,76583.7567,0.0,0.72003,5e-05,56.47255]
[1777318568704,40.63,76583.7567,0.0,0.72003,5e-05,56.47255]
[1777318568754,40.63,76583.7567,0.0,0.72003,5e-05,56.47255]
[1777318568832,40.63,76583.7567,0.0,0.72002,5e-05,56.47309]
[1777318569839,40.63,76590.96,0.0,0.72038,5e-05,56.4441]
[1777318572379,40.64,76587.3267,0.0,0.72019,5e-05,56.45968]
[1777318572433,40.64,76587.3267,0.0,0.72019,5e-05,56.45968]
[1777318572436,40.64,76587.3267,0.0,0.72019,5e-05,56.45968]
[1777318572646,40.64,76587.3267,0.0,0.72019,5e-05,56.45968]
[1777318572695,40.64,76587.3267,0.0,0.72019,5e-05,56.45968]
[1777318572861,40.64,76587.3267,0.0,0.72019,5e-05,56.4598]
[1777318573168,40.64,76587.3267,0.0,0.72019,5e-05,56.4598]
[1777318573180,40.64,76587.3267,0.0,0.72019,5e-05,56.4598]
[1777318573442,40.64,76587.3267,0.0,0.72019,5e-05,56.4598]
[1777318573868,40.64,76587.3267,0.0,0.72019,5e-05,56.46001]
[1777318576522,40.64,76583.48,0.0,0.71999,5e-05,56.47612]
[1777318576576,40.64,76583.48,0.0,0.71999,5e-05,56.47612]
[1777318576656,40.64,76583.48,0.0,0.71999,5e-05,56.47612]
[1777318576888,40.64,76583.48,0.0,0.71999,5e-05,56.47649]
[1777318578339,40.64,76587.8533,0.0,0.7202,5e-05,56.45876]
[1777318578393,40.64,76587.8533,0.0,0.7202,5e-05,56.45876]
[1777318578415,40.64,76587.8533,0.0,0.7202,5e-05,56.45876]
[1777318578734,40.64,76587.8533,0.0,0.7202,5e-05,56.45876]
[1777318578892,40.64,76587.8533,0.0,0.7202,5e-05,56.45876]
[1777318578903,40.64,76587.8533,0.0,0.7202,5e-05,56.45873]
[1777318578954,40.64,76587.8533,0.0,0.7202,5e-05,56.45873]
[1777318580917,40.64,76581.5833,0.0,0.71989,5e-05,56.48458]
[1777318582262,40.64,76582.0733,0.0,0.71991,5e-05,56.48289]
[1777318582264,40.64,76582.0733,0.0,0.71991,5e-05,56.48289]
[1777318582315,40.64,76582.0733,0.0,0.71991,5e-05,56.48289]
[1777318582931,40.64,76582.0733,0.0,0.71991,5e-05,56.48326]
[1777318583779,40.64,76582.0733,0.0,0.71991,5e-05,56.48326]
[1777318583814,40.64,76582.0733,0.0,0.71991,5e-05,56.48326]
[1777318583831,40.64,76582.0733,0.0,0.71991,5e-05,56.48326]
[1777318583881,40.64,76582.0733,0.0,0.7199,5e-05,56.4836]
[1777318584938,40.64,76589.7633,0.0,0.72028,5e-05,56.45254]
[1777318589943,40.65,76590.1033,0.0,0.72028,5e-05,56.45306]
[1777318589984,40.65,76590.1033,0.0,0.72028,5e-05,56.45306]
[1777318590002,40.65,76590.1033,0.0,0.72028,5e-05,56.45306]
[1777318590036,40.65,76590.1033,0.0,0.72028,5e-05,56.45306]
[1777318590944,40.65,76592.59,0.0,0.7204,5e-05,56.44336]
[1777318591048,40.65,76592.59,0.0,0.7204,5e-05,56.44336]
[1777318591078,40.65,76592.59,0.0,0.7204,5e-05,56.44336]
[1777318591100,40.65,76592.59,0.0,0.7204,5e-05,56.44336]
[1777318591945,40.65,76593.4767,0.0,0.72044,5e-05,56.43879]
[1777318593947,40.65,76582.9433,0.0,0.71991,5e-05,56.4825]
[1777318594173,40.65,76582.9433,0.0,0.71991,5e-05,56.4825]
[1777318594301,40.65,76582.9433,0.0,0.71991,5e-05,56.4825]
[1777318594371,40.65,76582.9433,0.0,0.71991,5e-05,56.48233]
[1777318595186,40.65,76582.9433,0.0,0.71991,5e-05,56.48233]
[1777318595238,40.65,76582.9433,0.0,0.71991,5e-05,56.48233]
[1777318595240,40.65,76582.9433,0.0,0.71991,5e-05,56.48233]
[1777318595949,40.65,76577.0633,0.0,0.71962,5e-05,56.50616]
[1777318598113,40.65,76570.2767,0.0,0.7193,5e-05,56.5332]
[1777318598784,40.65,76570.2767,0.0,0.7193,5e-05,56.5332]
[1777318598794,40.65,76570.2767,0.0,0.7193,5e-05,56.5332]
[1777318598836,40.65,76570.2767,0.0,0.7193,5e-05,56.5332]
[1777318598938,40.65,76570.2767,0.0,0.7193,5e-05,56.53256]
[1777318603957,40.64,76568.6733,0.0,0.71925,5e-05,56.53632]
[1777318608962,40.63,76568.8033,0.0,0.71928,5e-05,56.53358]
[1777318611953,40.63,76569.1733,0.0,0.71931,5e-05,56.53128]
[1777318611965,40.63,76569.7967,0.0,0.71934,5e-05,56.52838]
[1777318612006,40.63,76569.7967,0.0,0.71934,5e-05,56.52838]
[1777318615528,40.63,76576.9733,0.0,0.7197,5e-05,56.49848]
[1777318615560,40.63,76576.9733,0.0,0.7197,5e-05,56.49848]
[1777318615573,40.63,76576.9733,0.0,0.7197,5e-05,56.49848]
[1777318615629,40.63,76576.9733,0.0,0.7197,5e-05,56.49862]
[1777318618492,40.63,76581.2733,0.0,0.71991,5e-05,56.48133]
[1777318618539,40.63,76581.2733,0.0,0.71991,5e-05,56.48133]
[1777318618640,40.63,76581.2733,0.0,0.71991,5e-05,56.48143]
[1777318620974,40.63,76563.8667,0.0,0.71905,5e-05,56.55198]
[1777318621228,40.63,76563.8667,0.0,0.71905,5e-05,56.55198]
[1777318621281,40.63,76563.8667,0.0,0.71905,5e-05,56.55198]
[1777318621283,40.63,76563.8667,0.0,0.71905,5e-05,56.55198]
[1777318621382,40.63,76563.8667,0.0,0.71906,5e-05,56.55129]
[1777318626271,40.62,76558.49,0.0,0.71882,5e-05,56.57042]
[1777318626558,40.62,76558.49,0.0,0.71882,5e-05,56.57042]
[1777318626565,40.62,76558.49,0.0,0.71882,5e-05,56.57042]
[1777318626655,40.62,76558.49,0.0,0.71883,5e-05,56.5697]
[1777318631100,40.61,76554.5867,0.0,0.71867,5e-05,56.5826]
[1777318631372,40.61,76554.5867,0.0,0.71867,5e-05,56.5826]
[1777318631460,40.61,76554.5867,0.0,0.71867,5e-05,56.5826]
[1777318631473,40.61,76554.5867,0.0,0.71868,5e-05,56.58178]
[1777318633987,40.61,76562.7567,0.0,0.71909,5e-05,56.5475]
[1777318638508,40.6,76562.67,0.0,0.71911,5e-05,56.54603]
[1777318638561,40.6,76562.67,0.0,0.71911,5e-05,56.54603]
[1777318638617,40.6,76562.67,0.0,0.71911,5e-05,56.54563]
[1777318643932,40.6,76561.5033,0.0,0.71907,5e-05,56.54871]
[1777318644025,40.6,76563.5867,0.0,0.71918,5e-05,56.53988]
[1777318644155,40.6,76563.5867,0.0,0.71918,5e-05,56.53988]
[1777318644224,40.6,76563.5867,0.0,0.71918,5e-05,56.53988]
[1777318646164,40.6,76564.6933,0.0,0.71924,5e-05,56.53453]
[1777318646373,40.59,76564.6933,0.0,0.71925,5e-05,56.53397]
[1777318651408,40.59,76557.4033,0.0,0.71891,5e-05,56.55986]
[1777318652214,40.59,76557.4033,0.0,0.71891,5e-05,56.55986]
[1777318652265,40.59,76557.4033,0.0,0.71891,5e-05,56.55986]
[1777318652320,40.59,76557.4033,0.0,0.71891,5e-05,56.55986]
[1777318652415,40.59,76557.4033,0.0,0.71892,5e-05,56.5594]
[1777318654498,40.59,76558.1367,0.0,0.71896,5e-05,56.55601]
[1777318654550,40.59,76558.1367,0.0,0.71896,5e-05,56.55601]
[1777318654600,40.58,76558.1367,0.0,0.71896,5e-05,56.55564]
[1777318656444,40.58,76567.3067,0.0,0.71942,5e-05,56.51816]
[1777318660610,40.58,76566.5533,0.0,0.71938,5e-05,56.52092]
[1777318660663,40.58,76566.5533,0.0,0.71938,5e-05,56.52092]
[1777318660711,40.58,76566.5533,0.0,0.71938,5e-05,56.52075]
[1777318666514,40.58,76565.53,0.0,0.71934,5e-05,56.52434]
[1777318667430,40.58,76565.53,0.0,0.71934,5e-05,56.52434]
[1777318667502,40.58,76565.53,0.0,0.71934,5e-05,56.52434]
[1777318667521,40.58,76565.53,0.0,0.71934,5e-05,56.52442]
[1777318669534,40.58,76576.0167,0.0,0.71985,5e-05,56.48222]
[1777318672962,40.58,76573.1867,0.0,0.71971,5e-05,56.49414]
[1777318672987,40.58,76573.1867,0.0,0.71971,5e-05,56.49414]
[1777318673010,40.58,76573.1867,0.0,0.71971,5e-05,56.49414]
[1777318673055,40.58,76573.7133,0.0,0.71973,5e-05,56.49219]
[1777318673932,40.58,76573.7133,0.0,0.71973,5e-05,56.49219]
[1777318673936,40.59,76573.7133,0.0,0.71973,5e-05,56.49234]
[1777318677591,40.59,76582.5733,0.0,0.72015,5e-05,56.45762]
[1777318681885,40.59,76585.8967,0.0,0.7203,5e-05,56.44597]
[1777318681889,40.59,76585.8967,0.0,0.7203,5e-05,56.44597]
[1777318681927,40.6,76585.8967,0.0,0.72029,5e-05,56.44661]
[1777318682185,40.6,76585.8967,0.0,0.72029,5e-05,56.44661]
[1777318682876,40.6,76585.8967,0.0,0.72029,5e-05,56.44661]
[1777318682927,40.6,76585.8967,0.0,0.72029,5e-05,56.44661]
[1777318683029,40.6,76585.8967,0.0,0.72028,5e-05,56.44737]
[1777318687393,40.61,76590.5367,0.0,0.72048,5e-05,56.43146]
[1777318688668,40.61,76601.8767,0.0,0.72101,5e-05,56.38759]
[1777318689404,40.61,76601.8767,0.0,0.72101,5e-05,56.38759]
[1777318689436,40.61,76601.8767,0.0,0.72101,5e-05,56.38759]
[1777318689675,40.62,76601.8767,0.0,0.72099,5e-05,56.38917]
[1777318690683,40.62,76611.36,0.0,0.72145,5e-05,56.35176]
[1777318693017,40.62,76612.9267,0.0,0.7215,5e-05,56.34702]
[1777318696725,40.64,76626.9567,0.0,0.72213,5e-05,56.29601]
[1777318698739,40.65,76640.9133,0.0,0.72279,5e-05,56.24066]
[1777318702767,40.66,76642.9467,0.0,0.72284,5e-05,56.23694]
[1777318703774,40.66,76628.71,0.0,0.72213,5e-05,56.29662]
[1777318705788,40.67,76625.8233,0.0,0.72196,5e-05,56.31139]
[1777318706795,40.67,76613.2033,0.0,0.72134,5e-05,56.3639]
[1777318707802,40.67,76598.03,0.0,0.72059,5e-05,56.42616]
[1777318708809,40.67,76584.47,0.0,0.71992,5e-05,56.48169]
[1777318713843,40.67,76585.1967,0.0,0.71996,5e-05,56.47755]
[1777318719101,40.67,76587.03,0.0,0.72004,5e-05,56.47079]
[1777318724921,40.67,76590.5567,0.0,0.7202,5e-05,56.45764]
[1777318726935,40.68,76599.39,0.0,0.72062,5e-05,56.42257]
[1777318731970,40.68,76594.7267,0.0,0.72037,5e-05,56.44392]
[1777318737005,40.69,76600.1967,0.0,0.72062,5e-05,56.424]
[1777318742041,40.7,76600.6933,0.0,0.72061,5e-05,56.42449]
[1777318747077,40.7,76600.4033,0.0,0.72057,5e-05,56.42814]
[1777318751105,40.7,76592.96,0.0,0.72021,5e-05,56.45877]
[1777318753119,40.7,76585.2267,0.0,0.71983,5e-05,56.48982]
[1777318758140,40.7,76584.97,0.0,0.71983,5e-05,56.48954]
[1777318762144,40.69,76577.3967,0.0,0.71947,5e-05,56.51881]
[1777318765147,40.69,76587.2233,0.0,0.71997,5e-05,56.47784]
[1777318769151,40.69,76575.8867,0.0,0.71941,5e-05,56.52376]
[1777318774156,40.68,76573.4367,0.0,0.71932,5e-05,56.52964]
[1777318776694,40.68,76573.6167,0.0,0.71934,5e-05,56.52778]
[1777318778141,40.68,76573.6167,0.0,0.71934,5e-05,56.52752]
[1777318778160,40.68,76555.02,0.0,0.71844,5e-05,56.60183]
[1777318778743,40.68,76555.02,0.0,0.71844,5e-05,56.60183]
[1777318778777,40.67,76555.02,0.0,0.71846,5e-05,56.60001]
[1777318779818,40.67,76555.02,0.0,0.71846,5e-05,56.60001]
[1777318779874,40.67,76555.02,0.0,0.71846,5e-05,56.60001]
[1777318779914,40.67,76555.02,0.0,0.71848,5e-05,56.59827]
[1777318780734,40.67,76555.02,0.0,0.71848,5e-05,56.59827]
[1777318780743,40.67,76555.02,0.0,0.71848,5e-05,56.59827]
[1777318780797,40.66,76555.02,0.0,0.71849,5e-05,56.59651]
[1777318782164,40.66,76541.5633,0.0,0.71785,5e-05,56.64936]
[1777318787169,40.65,76548.2833,0.0,0.71823,5e-05,56.6171]
[1777318790089,40.64,76550.1033,0.0,0.71835,5e-05,56.60726]
[1777318790172,40.64,76560.2133,0.0,0.71885,5e-05,56.56537]
[1777318794176,40.63,76577.9267,0.0,0.71975,5e-05,56.49138]
[1777318799181,40.63,76582.74,0.0,0.71998,5e-05,56.47228]
[1777318803434,40.64,76581.3267,0.0,0.7199,5e-05,56.4786]
[1777318809191,40.64,76584.6833,0.0,0.72006,5e-05,56.46621]
[1777318813195,40.64,76592.84,0.0,0.72044,5e-05,56.43472]
[1777318815567,40.65,76600.9933,0.0,0.72082,5e-05,56.40383]
[1777318820203,40.66,76612.6033,0.0,0.72135,5e-05,56.35987]
[1777318822205,40.67,76625.0633,0.0,0.72193,5e-05,56.3119]
[1777318826699,40.69,76630.1267,0.0,0.72209,5e-05,56.30001]
[1777318828713,40.7,76644.23,0.0,0.72274,5e-05,56.24561]
[1777318831737,40.71,76657.1567,0.0,0.72333,5e-05,56.19535]
[1777318833751,40.71,76671.2733,0.0,0.72401,5e-05,56.13838]
[1777318838788,40.72,76670.4733,0.0,0.72393,5e-05,56.14525]
[1777318841041,40.73,76671.0167,0.0,0.72394,5e-05,56.14517]
[1777318842815,40.74,76655.1533,0.0,0.72311,5e-05,56.21608]
[1777318847850,40.76,76656.7267,0.0,0.7231,5e-05,56.21788]
[1777318850875,40.76,76664.46,0.0,0.72346,5e-05,56.18753]
[1777318851882,40.77,76676.1267,0.0,0.72403,5e-05,56.13977]
[1777318856917,40.76,76678.8967,0.0,0.72419,5e-05,56.12542]
[1777318861952,40.75,76677.0067,0.0,0.72413,5e-05,56.13044]
[1777318862959,40.75,76685.2067,0.0,0.72453,5e-05,56.09626]
[1777318867996,40.75,76688.21,0.0,0.72469,5e-05,56.08248]
[1777318873035,40.75,76694.78,0.0,0.72501,5e-05,56.0546]
[1777318878066,40.75,76692.45,0.0,0.72491,5e-05,56.06376]
[1777318883100,40.75,76694.81,0.0,0.72502,5e-05,56.05384]
[1777318888136,40.75,76694.11,0.0,0.72499,5e-05,56.05684]
[1777318893171,40.74,76687.7967,0.0,0.72469,5e-05,56.08037]
[1777318898287,40.74,76694.9133,0.0,0.72504,5e-05,56.05088]
[1777318904293,40.75,76696.1533,0.0,0.72509,5e-05,56.04636]
[1777318910289,40.75,76697.2233,0.0,0.72514,5e-05,56.04254]
[1777318915304,40.75,76697.78,0.0,0.72516,5e-05,56.04088]
[1777318920309,40.75,76702.7367,0.0,0.72539,5e-05,56.02117]
[1777318925314,40.76,76705.6733,0.0,0.72551,5e-05,56.0114]
[1777318928317,40.76,76717.9133,0.0,0.72609,5e-05,55.96223]
[1777318931320,40.77,76731.0667,0.0,0.72669,5e-05,55.91085]
[1777318932321,40.77,76747.2633,0.0,0.72747,5e-05,55.84339]
[1777318937326,40.78,76752.2267,0.0,0.72768,5e-05,55.82575]
[1777318939328,40.78,76742.42,0.0,0.7272,5e-05,55.86768]
[1777318944333,40.78,76741.5633,0.0,0.72715,5e-05,55.87217]
[1777318949338,40.78,76741.2,0.0,0.72712,5e-05,55.87441]
[1777318954343,40.79,76743.1167,0.0,0.72721,5e-05,55.86572]
[1777318959348,40.79,76744.79,0.0,0.72728,5e-05,55.85987]
[1777318964353,40.79,76747.6367,0.0,0.7274,5e-05,55.84937]
[1777318969358,40.8,76741.6267,0.0,0.7271,5e-05,55.87592]
[1777318974740,40.8,76740.63,0.0,0.72705,5e-05,55.88033]
[1777318979775,40.8,76745.42,0.0,0.72727,5e-05,55.86114]
[1777318984811,40.8,76745.5667,0.0,0.72727,5e-05,55.86164]
[1777318989845,40.8,76750.3667,0.0,0.72749,5e-05,55.84277]
[1777318994880,40.81,76754.89,0.0,0.72769,5e-05,55.82568]
[1777318999915,40.81,76758.8067,0.0,0.72787,5e-05,55.80978]
[1777319004950,40.81,76758.32,0.0,0.72784,5e-05,55.81246]
[1777319009985,40.81,76758.9,0.0,0.72786,5e-05,55.81155]
[1777319013006,40.82,76749.8967,0.0,0.72742,5e-05,55.84862]
[1777319014013,40.82,76740.43,0.0,0.72696,5e-05,55.88831]
[1777319019049,40.82,76746.5133,0.0,0.72725,5e-05,55.86331]
[1777319024085,40.82,76747.2233,0.0,0.72728,5e-05,55.86094]
[1777319029120,40.82,76747.2733,0.0,0.72727,5e-05,55.86133]
[1777319034155,40.82,76744.9033,0.0,0.72715,5e-05,55.8716]
[1777319039191,40.82,76744.9267,0.0,0.72716,5e-05,55.87152]
[1777319044226,40.82,76744.94,0.0,0.72715,5e-05,55.87157]
[1777319049261,40.82,76750.5333,0.0,0.72742,5e-05,55.84868]
[1777319054296,40.82,76749.4767,0.0,0.72736,5e-05,55.85402]
[1777319059331,40.83,76751.4767,0.0,0.72745,5e-05,55.84671]
[1777319063359,40.83,76761.0867,0.0,0.7279,5e-05,55.80746]
[1777319068394,40.83,76763.7833,0.0,0.72801,5e-05,55.79805]
[1777319073431,40.84,76764.03,0.0,0.72801,5e-05,55.79712]
[1777319078466,40.84,76767.6433,0.0,0.72817,5e-05,55.78395]
[1777319083476,40.85,76767.1467,0.0,0.72813,5e-05,55.78766]
[1777319088481,40.85,76769.2367,0.0,0.72821,5e-05,55.78064]
[1777319093486,40.86,76770.67,0.0,0.72826,5e-05,55.77683]
[1777319094980,40.86,76771.4767,0.0,0.72829,5e-05,55.77392]
[1777319095033,40.86,76771.4767,0.0,0.72829,5e-05,55.77392]
[1777319095081,40.86,76771.4767,0.0,0.72829,5e-05,55.77441]
[1777319098752,40.86,76772.4167,0.0,0.72832,5e-05,55.77201]
[1777319104497,40.87,76773.2833,0.0,0.72834,5e-05,55.7706]
[1777319110503,40.87,76774.9567,0.0,0.72839,5e-05,55.76658]
[1777319115508,40.87,76783.5433,0.0,0.72881,5e-05,55.72939]
[1777319116509,40.87,76793.2833,0.0,0.72929,5e-05,55.68733]
[1777319119512,40.87,76782.7767,0.0,0.72878,5e-05,55.73198]
[1777319124517,40.86,76789.2,0.0,0.72913,5e-05,55.70146]
[1777319129522,40.85,76799.9967,0.0,0.72969,5e-05,55.65152]
[1777319130523,40.85,76812.15,0.0,0.73027,5e-05,55.60008]
[1777319131524,40.85,76819.4567,0.0,0.73062,5e-05,55.56797]
[1777319135528,40.85,76809.3067,0.0,0.73013,5e-05,55.61174]
[1777319141534,40.85,76811.8233,0.0,0.73025,5e-05,55.60093]
[1777319146945,40.85,76812.4267,0.0,0.73028,5e-05,55.59845]
[1777319151980,40.85,76811.01,0.0,0.73021,5e-05,55.60454]
[1777319153993,40.86,76825.2667,0.0,0.73088,5e-05,55.54539]
[1777319159029,40.87,76832.3433,0.0,0.73118,5e-05,55.51926]
[1777319162555,40.87,76841.1467,0.0,0.73157,5e-05,55.48518]
[1777319166114,40.88,76832.5267,0.0,0.73113,5e-05,55.52543]
[1777319171148,40.89,76831.9033,0.0,0.73106,5e-05,55.5313]
[1777319174170,40.89,76820.7233,0.0,0.73052,5e-05,55.57953]
[1777319179205,40.89,76822.0133,0.0,0.73058,5e-05,55.57458]
[1777319183233,40.9,76829.12,0.0,0.73091,5e-05,55.54565]
[1777319188267,40.9,76829.9967,0.0,0.73093,5e-05,55.54408]
[1777319193303,40.9,76825.8267,0.0,0.73072,5e-05,55.56187]
[1777319194310,40.9,76826.5267,0.0,0.73075,5e-05,55.55851]
[1777319195317,40.9,76812.6533,0.0,0.73009,5e-05,55.61684]
[1777319200352,40.9,76807.0967,0.0,0.72985,5e-05,55.63781]
[1777319205387,40.89,76807.1433,0.0,0.72988,5e-05,55.6349]
[1777319210422,40.88,76808.0233,0.0,0.72994,5e-05,55.62891]
[1777319215457,40.88,76811.4467,0.0,0.73012,5e-05,55.61303]
[1777319220492,40.88,76811.2567,0.0,0.73012,5e-05,55.61257]
[1777319223513,40.87,76800.15,0.0,0.72961,5e-05,55.65773]
[1777319226619,40.87,76810.6567,0.0,0.73012,5e-05,55.61248]
[1777319232576,40.87,76812.11,0.0,0.73021,5e-05,55.60473]
[1777319233584,40.87,76796.1667,0.0,0.72945,5e-05,55.67109]
[1777319238619,40.86,76794.6733,0.0,0.72942,5e-05,55.6728]
[1777319243636,40.85,76793.72,0.0,0.72941,5e-05,55.67289]
[1777319246639,40.84,76777.18,0.0,0.72864,5e-05,55.74056]
[1777319251644,40.84,76776.4267,0.0,0.72863,5e-05,55.74003]
[1777319254647,40.84,76766.9667,0.0,0.72817,5e-05,55.77972]
[1777319259652,40.83,76765.2067,0.0,0.72809,5e-05,55.78654]
[1777319264657,40.83,76762.2967,0.0,0.72795,5e-05,55.79886]
[1777319266659,40.83,76754.57,0.0,0.72758,5e-05,55.83116]
[1777319271664,40.84,76759.68,0.0,0.72782,5e-05,55.81035]
[1777319276669,40.84,76760.4433,0.0,0.72785,5e-05,55.80785]
[1777319281674,40.84,76759.0967,0.0,0.72778,5e-05,55.81405]
[1777319286679,40.84,76758.0733,0.0,0.72773,5e-05,55.8186]
[1777319291685,40.84,76762.0633,0.0,0.72793,5e-05,55.80026]
[1777319294688,40.83,76769.7267,0.0,0.72832,5e-05,55.7667]
[1777319299693,40.83,76766.99,0.0,0.7282,5e-05,55.77654]
[1777319302696,40.82,76775.69,0.0,0.72866,5e-05,55.73644]
[1777319305086,40.81,76782.9733,0.0,0.72904,5e-05,55.70277]
[1777319307100,40.81,76777.5333,0.0,0.72877,5e-05,55.72577]
[1777319308107,40.81,76770.0067,0.0,0.72841,5e-05,55.75737]
[1777319313707,40.81,76772.6933,0.0,0.72855,5e-05,55.74416]
[1777319319184,40.81,76773.65,0.0,0.72861,5e-05,55.73877]
[1777319322205,40.8,76783.63,0.0,0.72912,5e-05,55.69398]
[1777319327241,40.79,76782.02,0.0,0.72908,5e-05,55.69667]
[1777319332276,40.79,76787.5467,0.0,0.72937,5e-05,55.67026]
[1777319337311,40.78,76793.4867,0.0,0.72967,5e-05,55.64388]
[1777319341339,40.78,76785.5333,0.0,0.72931,5e-05,55.67578]
[1777319345371,40.78,76780.17,0.0,0.72905,5e-05,55.69795]
[1777319346378,40.78,76769.7133,0.0,0.72855,5e-05,55.74227]
[1777319351413,40.78,76774.1533,0.0,0.72875,5e-05,55.72497]
[1777319356448,40.78,76772.1867,0.0,0.72865,5e-05,55.73307]
[1777319358461,40.78,76783.8133,0.0,0.72923,5e-05,55.68281]
[1777319363497,40.77,76785.3733,0.0,0.72932,5e-05,55.67383]
[1777319368532,40.77,76786.7633,0.0,0.72941,5e-05,55.66599]
[1777319372560,40.77,76796.91,0.0,0.72991,5e-05,55.62123]
[1777319377595,40.77,76789.28,0.0,0.72954,5e-05,55.65321]
[1777319382632,40.77,76789.1733,0.0,0.72955,5e-05,55.65262]
[1777319387666,40.77,76796.17,0.0,0.72989,5e-05,55.62273]
[1777319392786,40.77,76797.0233,0.0,0.72992,5e-05,55.61959]
[1777319398748,40.77,76795.8333,0.0,0.72986,5e-05,55.62511]
[1777319403784,40.77,76798.7767,0.0,0.73,5e-05,55.61324]
[1777319406800,40.77,76807.7033,0.0,0.73042,5e-05,55.57612]
[1777319407801,40.77,76815.3933,0.0,0.73078,5e-05,55.5443]
[1777319412806,40.78,76814.7467,0.0,0.73071,5e-05,55.55113]
[1777319417811,40.79,76813.5,0.0,0.73061,5e-05,55.5602]
[1777319422816,40.8,76810.9667,0.0,0.73047,5e-05,55.57313]
[1777319427821,40.8,76806.44,0.0,0.73023,5e-05,55.59455]
[1777319432826,40.8,76805.4333,0.0,0.73017,5e-05,55.59874]
[1777319437831,40.81,76807.14,0.0,0.73025,5e-05,55.59245]
[1777319442836,40.81,76806.9267,0.0,0.73023,5e-05,55.59443]
[1777319445839,40.81,76799.6833,0.0,0.72988,5e-05,55.62519]
[1777319450844,40.8,76794.53,0.0,0.72964,5e-05,55.64532]
[1777319455849,40.8,76798.3333,0.0,0.72984,5e-05,55.62801]
[1777319460854,40.8,76806.5267,0.0,0.73023,5e-05,55.59327]
[1777319465859,40.81,76807.4633,0.0,0.73026,5e-05,55.5908]
[1777319470864,40.81,76821.47,0.0,0.73092,5e-05,55.53304]
[1777319474284,40.81,76814.1333,0.0,0.73054,5e-05,55.56672]
[1777319479319,40.82,76807.09,0.0,0.7302,5e-05,55.5977]
[1777319484354,40.82,76801.5533,0.0,0.72993,5e-05,55.62098]
[1777319489389,40.82,76802.7,0.0,0.72999,5e-05,55.6158]
[1777319494423,40.82,76809.3267,0.0,0.7303,5e-05,55.58705]
[1777319499503,40.82,76812.7033,0.0,0.73045,5e-05,55.57413]
[1777319505502,40.83,76812.75,0.0,0.73043,5e-05,55.57625]
[1777319510536,40.83,76812.9933,0.0,0.73043,5e-05,55.57685]
[1777319515572,40.84,76817.86,0.0,0.73064,5e-05,55.55829]
[1777319519599,40.84,76806.8733,0.0,0.73011,5e-05,55.60537]
[1777319524635,40.84,76808.6033,0.0,0.73019,5e-05,55.59801]
[1777319529670,40.83,76802.65,0.0,0.72991,5e-05,55.62259]
[1777319534704,40.83,76805.1767,0.0,0.73004,5e-05,55.61143]
[1777319539740,40.83,76812.7867,0.0,0.7304,5e-05,55.57977]
[1777319544775,40.84,76807.7533,0.0,0.73015,5e-05,55.60148]
[1777319549810,40.84,76806.49,0.0,0.73009,5e-05,55.60658]
[1777319554845,40.84,76807.6433,0.0,0.73015,5e-05,55.60022]
[1777319559880,40.84,76807.1633,0.0,0.73013,5e-05,55.60232]
[1777319564915,40.84,76809.9933,0.0,0.73026,5e-05,55.5907]
[1777319568943,40.84,76819.5667,0.0,0.73071,5e-05,55.55167]
[1777319573967,40.85,76825.5267,0.0,0.73096,5e-05,55.53008]
[1777319578972,40.85,76820.9533,0.0,0.73071,5e-05,55.55239]
[1777319582976,40.86,76813.5133,0.0,0.73034,5e-05,55.58511]
[1777319587981,40.86,76814.8567,0.0,0.7304,5e-05,55.57998]
[1777319591985,40.86,76827.4567,0.0,0.73099,5e-05,55.52813]
[1777319596990,40.87,76834.0333,0.0,0.73127,5e-05,55.50404]
[1777319601995,40.88,76834.26,0.0,0.73124,5e-05,55.50752]
[1777319607000,40.89,76835.33,0.0,0.73125,5e-05,55.507]
[1777319609002,40.9,76846.0833,0.0,0.73174,5e-05,55.46331]
[1777319614007,40.91,76850.1033,0.0,0.73188,5e-05,55.45139]
[1777319619012,40.92,76845.82,0.0,0.73162,5e-05,55.47466]
[1777319624019,40.93,76845.5633,0.0,0.73156,5e-05,55.48051]
[1777319629024,40.94,76845.5167,0.0,0.73152,5e-05,55.48499]
[1777319634029,40.95,76845.9733,0.0,0.7315,5e-05,55.48703]
[1777319637434,40.96,76838.3433,0.0,0.73112,5e-05,55.52153]
[1777319641462,40.96,76828.0633,0.0,0.73063,5e-05,55.56511]
[1777319646497,40.96,76832.5567,0.0,0.73084,5e-05,55.54583]
[1777319651532,40.96,76830.31,0.0,0.73073,5e-05,55.55554]
[1777319657053,40.96,76832.03,0.0,0.73081,5e-05,55.54862]
[1777319662609,40.96,76829.8767,0.0,0.73071,5e-05,55.55781]
[1777319667644,40.96,76828.7833,0.0,0.73066,5e-05,55.56229]
[1777319672679,40.95,76826.1733,0.0,0.73054,5e-05,55.57111]
[1777319677713,40.95,76827.17,0.0,0.7306,5e-05,55.5661]
[1777319682748,40.95,76828.9233,0.0,0.73069,5e-05,55.55842]
[1777319687784,40.95,76825.13,0.0,0.73051,5e-05,55.57356]
[1777319692825,40.95,76825.1367,0.0,0.73052,5e-05,55.5729]
[1777319697860,40.95,76831.25,0.0,0.73081,5e-05,55.54768]
[1777319699874,40.95,76839.59,0.0,0.7312,5e-05,55.51315]
[1777319704913,40.96,76838.3933,0.0,0.73112,5e-05,55.51996]
[1777319707933,40.96,76829.4933,0.0,0.73069,5e-05,55.55789]
[1777319712969,40.96,76829.8,0.0,0.73071,5e-05,55.55649]
[1777319718004,40.96,76830.75,0.0,0.73076,5e-05,55.55253]
[1777319723040,40.96,76835.2167,0.0,0.73096,5e-05,55.53461]
[1777319728075,40.96,76835.07,0.0,0.73094,5e-05,55.53612]
[1777319733129,40.96,76834.7667,0.0,0.73093,5e-05,55.53676]
[1777319738135,40.96,76834.1133,0.0,0.73089,5e-05,55.54019]
[1777319743140,40.97,76833.67,0.0,0.73086,5e-05,55.54263]
[1777319748145,40.97,76839.6967,0.0,0.73114,5e-05,55.51804]
[1777319751148,40.97,76829.0733,0.0,0.73063,5e-05,55.56357]
[1777319756153,40.97,76834.03,0.0,0.73087,5e-05,55.54216]
[1777319761158,40.97,76835.32,0.0,0.73092,5e-05,55.53718]
[1777319766163,40.97,76836.4133,0.0,0.73097,5e-05,55.53321]
[1777319771168,40.97,76836.7167,0.0,0.73098,5e-05,55.53271]
[1777319776173,40.97,76837.0467,0.0,0.73099,5e-05,55.53211]
[1777319781178,40.98,76836.8367,0.0,0.73097,5e-05,55.53379]
[1777319786183,40.98,76835.5,0.0,0.7309,5e-05,55.53986]
[1777319791188,40.98,76836.8567,0.0,0.73096,5e-05,55.5332]
[1777319796193,40.98,76832.59,0.0,0.73076,5e-05,55.55152]
[1777319801590,40.98,76836.2633,0.0,0.73093,5e-05,55.53627]
[1777319806625,40.98,76836.3867,0.0,0.73093,5e-05,55.53618]
[1777319811666,40.98,76832.18,0.0,0.73073,5e-05,55.55371]
[1777319816701,40.98,76835.5667,0.0,0.73089,5e-05,55.53953]
[1777319821736,40.98,76833.66,0.0,0.7308,5e-05,55.54748]
[1777319826770,40.98,76834.3067,0.0,0.73084,5e-05,55.54456]
[1777319831806,40.98,76832.9233,0.0,0.73077,5e-05,55.55035]
[1777319835834,40.98,76821.3067,0.0,0.73023,5e-05,55.59801]
[1777319840869,40.97,76823.9,0.0,0.73038,5e-05,55.58458]
[1777319845904,40.96,76820.5333,0.0,0.73024,5e-05,55.59647]
[1777319849931,40.96,76828.8233,0.0,0.73064,5e-05,55.56065]
[1777319854967,40.96,76828.7333,0.0,0.73065,5e-05,55.55899]
[1777319860006,40.96,76828.2433,0.0,0.73063,5e-05,55.56027]
[1777319865037,40.96,76831.8733,0.0,0.7308,5e-05,55.54499]
[1777319869065,40.96,76838.8733,0.0,0.73113,5e-05,55.51648]
[1777319874100,40.97,76841.3433,0.0,0.73123,5e-05,55.50788]
[1777319879135,40.97,76840.3567,0.0,0.73116,5e-05,55.51391]
[1777319884170,40.97,76833.29,0.0,0.73082,5e-05,55.54462]
[1777319889205,40.97,76834.27,0.0,0.73086,5e-05,55.5408]
[1777319893233,40.98,76841.58,0.0,0.7312,5e-05,55.51084]
[1777319898267,40.98,76840.24,0.0,0.73112,5e-05,55.51806]
[1777319903300,40.98,76841.49,0.0,0.73117,5e-05,55.51418]
[1777319908305,40.99,76840.6867,0.0,0.73112,5e-05,55.5189]
[1777319913310,40.99,76842.3133,0.0,0.73119,5e-05,55.51186]
[1777319918315,40.99,76842.5567,0.0,0.73118,5e-05,55.51216]
[1777319923320,41.0,76842.7567,0.0,0.73118,5e-05,55.51276]
[1777319928325,41.0,76841.2767,0.0,0.7311,5e-05,55.51995]
[1777319933330,41.0,76840.4267,0.0,0.73105,5e-05,55.52442]
[1777319938335,41.0,76841.3867,0.0,0.73109,5e-05,55.5211]
[1777319943341,41.0,76834.0267,0.0,0.73074,5e-05,55.55257]
[1777319948347,41.0,76835.52,0.0,0.73081,5e-05,55.54551]
[1777319950349,41.0,76823.7833,0.0,0.73026,5e-05,55.59424]
[1777319952351,40.99,76811.19,0.0,0.72968,5e-05,55.64537]
[1777319954353,40.99,76803.8933,0.0,0.72935,5e-05,55.67331]
[1777319957356,40.98,76813.8033,0.0,0.72986,5e-05,55.6285]
[1777319962361,40.97,76818.4033,0.0,0.73011,5e-05,55.60561]
[1777319967757,40.96,76822.1433,0.0,0.73032,5e-05,55.58664]
[1777319972792,40.96,76820.96,0.0,0.73029,5e-05,55.58809]
[1777319976820,40.96,76831.0467,0.0,0.73078,5e-05,55.54518]
[1777319981854,40.96,76834.79,0.0,0.73094,5e-05,55.53059]
[1777319986890,40.97,76838.6867,0.0,0.73111,5e-05,55.51601]
[1777319987897,40.97,76843.31,0.0,0.73132,5e-05,55.49746]
[1777319988904,40.97,76855.19,0.0,0.73188,5e-05,55.44822]
[1777319993939,40.99,76861.1867,0.0,0.7321,5e-05,55.42904]
[1777319997967,41.0,76869.2867,0.0,0.73244,5e-05,55.40021]
[1777320003002,41.02,76874.7633,0.0,0.73262,5e-05,55.38454]
[1777320008038,41.03,76872.1667,0.0,0.73244,5e-05,55.40176]
[1777320009046,41.03,76862.92,0.0,0.73199,5e-05,55.44183]
[1777320014081,41.04,76862.37,0.0,0.73193,5e-05,55.44799]
[1777320019116,41.05,76865.7867,0.0,0.73205,5e-05,55.43742]
[1777320024151,41.06,76865.44,0.0,0.732,5e-05,55.44244]
[1777320029186,41.07,76864.2133,0.0,0.73191,5e-05,55.45137]
[1777320034221,41.07,76869.8933,0.0,0.73215,5e-05,55.42975]
[1777320039256,41.08,76866.6367,0.0,0.73196,5e-05,55.44666]
[1777320044291,41.09,76867.36,0.0,0.73197,5e-05,55.44657]
[1777320049326,41.1,76869.8633,0.0,0.73206,5e-05,55.4391]
[1777320050333,41.1,76869.9,0.0,0.73206,5e-05,55.43899]
[1777320051340,41.1,76857.3733,0.0,0.73146,5e-05,55.49199]
[1777320056375,41.09,76850.5267,0.0,0.73115,5e-05,55.5197]
[1777320060404,41.09,76839.0867,0.0,0.73062,5e-05,55.56565]
[1777320065440,41.08,76839.2233,0.0,0.73066,5e-05,55.5618]
[1777320070470,41.07,76843.8733,0.0,0.7309,5e-05,55.54003]
[1777320074474,41.07,76851.41,0.0,0.73127,5e-05,55.50738]
[1777320077477,41.07,76861.6167,0.0,0.73175,5e-05,55.465]
[1777320082482,41.08,76873.6833,0.0,0.7323,5e-05,55.4165]
[1777320087487,41.09,76876.0067,0.0,0.73236,5e-05,55.4115]
[1777320092492,41.1,76876.5567,0.0,0.73235,5e-05,55.41207]
[1777320097497,41.11,76874.3567,0.0,0.73221,5e-05,55.42517]
[1777320102502,41.12,76873.7367,0.0,0.73215,5e-05,55.4311]
[1777320107507,41.12,76873.7967,0.0,0.73212,5e-05,55.43379]
[1777320112512,41.13,76874.1367,0.0,0.73211,5e-05,55.43499]
[1777320117517,41.14,76872.3633,0.0,0.73201,5e-05,55.44494]
[1777320122522,41.14,76871.12,0.0,0.73193,5e-05,55.45203]
[1777320123523,41.14,76863.4633,0.0,0.73157,5e-05,55.48435]
[1777320124524,41.14,76856.5067,0.0,0.73124,5e-05,55.51337]
[1777320129529,41.13,76853.1467,0.0,0.7311,5e-05,55.5248]
[1777320134534,41.13,76848.74,0.0,0.73093,5e-05,55.54024]
[1777320139964,41.12,76849.9533,0.0,0.73101,5e-05,55.53185]
[1777320144998,41.11,76856.24,0.0,0.73133,5e-05,55.50379]
[1777320150034,41.11,76853.7367,0.0,0.73122,5e-05,55.51342]
[1777320155556,41.11,76852.3333,0.0,0.73117,5e-05,55.5163]
[1777320160561,41.11,76853.2833,0.0,0.73123,5e-05,55.51102]
[1777320166148,41.1,76849.9433,0.0,0.73108,5e-05,55.52347]
[1777320171183,41.1,76848.38,0.0,0.73103,5e-05,55.528]
[1777320174204,41.1,76855.8033,0.0,0.73139,5e-05,55.4963]
[1777320178231,41.1,76862.4533,0.0,0.73169,5e-05,55.46915]
[1777320179240,41.1,76871.0533,0.0,0.7321,5e-05,55.43357]
[1777320184274,41.11,76879.43,0.0,0.73245,5e-05,55.40259]
[1777320189309,41.12,76879.0567,0.0,0.73239,5e-05,55.40863]
[1777320194343,41.13,76879.73,0.0,0.73238,5e-05,55.40983]
[1777320199379,41.14,76878.7133,0.0,0.7323,5e-05,55.41768]
[1777320204419,41.15,76878.98,0.0,0.73228,5e-05,55.41981]
[1777320209454,41.13,76874.73,0.0,0.73214,5e-05,55.43164]
[1777320214489,41.12,76874.8767,0.0,0.7322,5e-05,55.42404]
[1777320219524,41.11,76875.7833,0.0,0.73229,5e-05,55.41536]
[1777320222430,41.1,76874.35,0.0,0.73224,5e-05,55.41954]
[1777320223685,41.1,76874.5767,0.0,0.73226,5e-05,55.41801]
[1777320223826,41.1,76874.5767,0.0,0.73226,5e-05,55.41801]
[1777320224371,41.1,76874.5767,0.0,0.73226,5e-05,55.41801]
[1777320224431,41.1,76874.5767,0.0,0.73226,5e-05,55.41801]
[1777320224560,41.1,76874.5767,0.0,0.73226,5e-05,55.41814]
[1777320225479,41.1,76874.5767,0.0,0.73226,5e-05,55.41814]
[1777320225567,41.1,76874.5767,0.0,0.73225,5e-05,55.41878]
[1777320225851,41.1,76874.5767,0.0,0.73225,5e-05,55.41878]
[1777320230130,41.11,76871.71,0.0,0.73209,5e-05,55.43345]
[1777320230182,41.11,76871.71,0.0,0.73209,5e-05,55.43345]
[1777320230602,41.11,76871.71,0.0,0.73209,5e-05,55.43405]
[1777320235636,41.12,76875.0833,0.0,0.73223,5e-05,55.42138]
[1777320237885,41.11,76879.1833,0.0,0.73244,5e-05,55.40199]
[1777320239862,41.11,76882.49,0.0,0.73262,5e-05,55.38618]
[1777320239927,41.11,76882.49,0.0,0.73262,5e-05,55.38618]
[1777320240052,41.11,76882.49,0.0,0.73262,5e-05,55.38618]
[1777320240153,41.11,76882.49,0.0,0.73263,5e-05,55.38543]
[1777320244653,41.1,76890.59,0.0,0.73304,5e-05,55.34843]
[1777320247441,41.1,76892.1967,0.0,0.73312,5e-05,55.34102]
[1777320247491,41.1,76892.1967,0.0,0.73312,5e-05,55.34102]
[1777320247493,41.1,76892.1967,0.0,0.73312,5e-05,55.34102]
[1777320247542,41.1,76892.1967,0.0,0.73312,5e-05,55.34075]
[1777320252661,41.1,76894.7233,0.0,0.73325,5e-05,55.32907]
[1777320254663,41.09,76904.8433,0.0,0.73374,5e-05,55.28518]
[1777320256665,41.09,76912.77,0.0,0.73412,5e-05,55.25021]
[1777320259728,41.09,76912.56,0.0,0.73413,5e-05,55.24969]
[1777320259781,41.09,76912.56,0.0,0.73413,5e-05,55.24969]
[1777320261670,41.09,76913.3467,0.0,0.73417,5e-05,55.24545]
[1777320266675,41.08,76921.07,0.0,0.73458,5e-05,55.2084]
[1777320271680,41.07,76919.4,0.0,0.73454,5e-05,55.21038]
[1777320273723,41.07,76915.5167,0.0,0.73435,5e-05,55.22668]
[1777320273755,41.07,76915.5167,0.0,0.73435,5e-05,55.22668]
[1777320273875,41.07,76915.5167,0.0,0.73435,5e-05,55.22668]
[1777320274683,41.07,76913.62,0.0,0.73427,5e-05,55.23457]
[1777320279688,41.07,76917.8033,0.0,0.73447,5e-05,55.21623]
[1777320280343,41.07,76917.8033,0.0,0.73447,5e-05,55.21623]
[1777320280539,41.07,76917.8033,0.0,0.73447,5e-05,55.21623]
[1777320280623,41.07,76917.8033,0.0,0.73447,5e-05,55.21623]
[1777320280640,41.07,76917.8033,0.0,0.73447,5e-05,55.21621]
[1777320285694,41.07,76919.08,0.0,0.73453,5e-05,55.21094]
[1777320289698,41.06,76926.5533,0.0,0.7349,5e-05,55.17737]
[1777320290339,41.06,76926.5533,0.0,0.7349,5e-05,55.17737]
[1777320290412,41.06,76926.5533,0.0,0.7349,5e-05,55.17737]
[1777320290461,41.06,76926.5533,0.0,0.7349,5e-05,55.17737]
[1777320290514,41.06,76926.5533,0.0,0.7349,5e-05,55.17711]
[1777320295704,41.06,76923.5233,0.0,0.73477,5e-05,55.18821]
[1777320297022,41.06,76925.3067,0.0,0.73486,5e-05,55.1803]
[1777320297036,41.06,76925.3067,0.0,0.73486,5e-05,55.1803]
[1777320297088,41.06,76925.3067,0.0,0.73486,5e-05,55.1803]
[1777320297123,41.06,76925.3067,0.0,0.73486,5e-05,55.1801]
[1777320302711,41.06,76927.9733,0.0,0.73499,5e-05,55.16834]
[1777320304544,41.06,76927.9733,0.0,0.73499,5e-05,55.16822]
[1777320304566,41.06,76927.9733,0.0,0.73499,5e-05,55.16822]
[1777320304596,41.06,76927.9733,0.0,0.73499,5e-05,55.16822]
[1777320304667,41.06,76927.9733,0.0,0.73499,5e-05,55.16814]
[1777320310159,41.06,76928.6867,0.0,0.73503,5e-05,55.16447]
[1777320311581,41.06,76928.6867,0.0,0.73503,5e-05,55.16447]
[1777320311633,41.06,76928.6867,0.0,0.73503,5e-05,55.16447]
[1777320311710,41.06,76928.6867,0.0,0.73503,5e-05,55.16447]
[1777320311720,41.06,76928.6967,0.0,0.73503,5e-05,55.16436]
[1777320316726,41.05,76935.32,0.0,0.73537,5e-05,55.13301]
[1777320318603,41.05,76935.32,0.0,0.73538,5e-05,55.13252]
[1777320318656,41.05,76935.32,0.0,0.73538,5e-05,55.13252]
[1777320318728,41.05,76936.62,0.0,0.73545,5e-05,55.12651]
[1777320322994,41.04,76933.41,0.0,0.73531,5e-05,55.13883]
[1777320323167,41.04,76933.41,0.0,0.73531,5e-05,55.13883]
[1777320323174,41.04,76933.41,0.0,0.73531,5e-05,55.13883]
[1777320323251,41.04,76933.41,0.0,0.73531,5e-05,55.1387]
[1777320325264,41.04,76923.6733,0.0,0.73485,5e-05,55.17989]
[1777320325859,41.04,76923.6733,0.0,0.73485,5e-05,55.17989]
[1777320325911,41.04,76923.6733,0.0,0.73485,5e-05,55.17989]
[1777320326272,41.04,76923.6733,0.0,0.73486,5e-05,55.17947]
[1777320330285,41.04,76924.0033,0.0,0.73489,5e-05,55.17583]
[1777320330344,41.04,76924.0033,0.0,0.73489,5e-05,55.17583]
[1777320330471,41.04,76924.0033,0.0,0.73489,5e-05,55.17583]
[1777320330572,41.03,76924.0033,0.0,0.7349,5e-05,55.17516]
[1777320333321,41.04,76930.9267,0.0,0.73523,5e-05,55.144]
[1777320337349,41.03,76933.4533,0.0,0.73536,5e-05,55.1325]
[1777320338356,41.03,76946.1133,0.0,0.73596,5e-05,55.07775]
[1777320338827,41.03,76946.1133,0.0,0.73596,5e-05,55.07775]
[1777320338833,41.03,76946.1133,0.0,0.73596,5e-05,55.07775]
[1777320338879,41.03,76946.1133,0.0,0.73596,5e-05,55.07775]
[1777320339363,41.03,76946.1133,0.0,0.73596,5e-05,55.07767]
[1777320344398,41.03,76949.57,0.0,0.73613,5e-05,55.06245]
[1777320349434,41.03,76949.33,0.0,0.73612,5e-05,55.06317]
[1777320352454,41.03,76956.0767,0.0,0.73646,5e-05,55.03115]
[1777320352791,41.03,76956.0767,0.0,0.73646,5e-05,55.03115]
[1777320352809,41.03,76956.0767,0.0,0.73646,5e-05,55.03115]
[1777320352871,41.03,76956.0767,0.0,0.73646,5e-05,55.03115]
[1777320353462,41.02,76956.0767,0.0,0.73647,5e-05,55.0303]
[1777320356483,41.02,76964.63,0.0,0.73689,5e-05,54.99145]
[1777320357579,41.02,76964.63,0.0,0.73689,5e-05,54.99145]
[1777320357631,41.02,76964.63,0.0,0.73689,5e-05,54.99145]
[1777320357651,41.02,76964.63,0.0,0.73689,5e-05,54.99145]
[1777320357681,41.02,76964.63,0.0,0.7369,5e-05,54.9911]
[1777320358860,41.02,76971.2133,0.0,0.73721,5e-05,54.96223]
[1777320358863,41.02,76971.2133,0.0,0.73721,5e-05,54.96223]
[1777320359505,41.02,76971.2133,0.0,0.73721,5e-05,54.96198]
[1777320364540,41.01,76973.73,0.0,0.73735,5e-05,54.94924]
[1777320364984,41.01,76973.73,0.0,0.73735,5e-05,54.94924]
[1777320365033,41.01,76973.73,0.0,0.73735,5e-05,54.94924]
[1777320365035,41.01,76973.73,0.0,0.73735,5e-05,54.94924]
[1777320365547,41.01,76973.73,0.0,0.73735,5e-05,54.94863]
[1777320366554,41.01,76964.64,0.0,0.73693,5e-05,54.9875]
[1777320371369,41.01,76965.4633,0.0,0.73699,5e-05,54.98166]
[1777320371413,41.01,76965.4633,0.0,0.73699,5e-05,54.98166]
[1777320371421,41.01,76965.4633,0.0,0.73699,5e-05,54.98166]
[1777320371602,41.0,76965.4633,0.0,0.737,5e-05,54.9809]
[1777320376552,41.0,76958.8367,0.0,0.73671,5e-05,55.00653]
[1777320376604,41.0,76958.8367,0.0,0.73671,5e-05,55.00653]
[1777320376605,41.0,76958.8367,0.0,0.73671,5e-05,55.00653]
[1777320376637,41.0,76958.8367,0.0,0.73672,5e-05,55.00588]
[1777320379661,40.99,76965.5767,0.0,0.73705,5e-05,54.97551]
[1777320383916,40.99,76969.5733,0.0,0.73724,5e-05,54.9574]
[1777320383963,40.99,76969.5733,0.0,0.73724,5e-05,54.9574]
[1777320383968,40.99,76969.5733,0.0,0.73724,5e-05,54.9574]
[1777320384697,40.99,76969.5733,0.0,0.73725,5e-05,54.9571]
[1777320389732,40.99,76967.06,0.0,0.73714,5e-05,54.96671]
[1777320391863,40.99,76967.55,0.0,0.73717,5e-05,54.96262]
[1777320391916,40.99,76967.55,0.0,0.73717,5e-05,54.96262]
[1777320392753,40.99,76967.55,0.0,0.73717,5e-05,54.96238]
[1777320397787,40.98,76967.5667,0.0,0.73718,5e-05,54.96124]
[1777320401843,40.98,76969.99,0.0,0.7373,5e-05,54.9503]
[1777320401852,40.98,76969.99,0.0,0.7373,5e-05,54.9503]
[1777320401896,40.98,76969.99,0.0,0.7373,5e-05,54.9503]
[1777320402816,40.98,76970.8167,0.0,0.73734,5e-05,54.94668]
[1777320404569,40.98,76970.7,0.0,0.73734,5e-05,54.94714]
[1777320404621,40.98,76970.7,0.0,0.73734,5e-05,54.94714]
[1777320404672,40.98,76970.7,0.0,0.73734,5e-05,54.94714]
[1777320404774,40.98,76970.7,0.0,0.73734,5e-05,54.94713]
[1777320409172,40.98,76973.1833,0.0,0.73745,5e-05,54.93646]
[1777320409194,40.98,76973.1833,0.0,0.73745,5e-05,54.93646]
[1777320409224,40.98,76973.1833,0.0,0.73745,5e-05,54.93646]
[1777320409276,40.98,76973.1833,0.0,0.73745,5e-05,54.93661]
[1777320412826,40.99,76983.1167,0.0,0.73791,5e-05,54.89439]
[1777320417831,40.99,76991.68,0.0,0.73828,5e-05,54.86067]
[1777320418856,41.0,76989.51,0.0,0.73817,5e-05,54.87087]
[1777320418899,41.0,76989.51,0.0,0.73817,5e-05,54.87087]
[1777320418909,41.0,76989.51,0.0,0.73817,5e-05,54.87087]
[1777320419833,41.0,76988.7067,0.0,0.73813,5e-05,54.87506]
[1777320422345,41.0,76985.6333,0.0,0.73797,5e-05,54.88964]
[1777320422398,41.0,76985.6333,0.0,0.73797,5e-05,54.88964]
[1777320422643,41.0,76985.6333,0.0,0.73797,5e-05,54.88964]
[1777320422742,41.0,76985.6333,0.0,0.73797,5e-05,54.88998]
[1777320427841,41.01,76985.6367,0.0,0.73795,5e-05,54.89236]
[1777320431848,41.01,76984.9833,0.0,0.7379,5e-05,54.89691]
[1777320431899,41.01,76984.9833,0.0,0.7379,5e-05,54.89691]
[1777320432849,41.01,76985.03,0.0,0.7379,5e-05,54.8971]
[1777320437116,41.01,76983.5867,0.0,0.73782,5e-05,54.90481]
[1777320437170,41.01,76983.5867,0.0,0.73782,5e-05,54.90481]
[1777320437854,41.01,76981.88,0.0,0.73774,5e-05,54.91244]
[1777320438855,41.01,76973.91,0.0,0.73736,5e-05,54.94685]
[1777320443860,41.01,76967.8333,0.0,0.73709,5e-05,54.97113]
[1777320444692,41.01,76967.8333,0.0,0.73709,5e-05,54.97113]
[1777320444701,41.01,76967.8333,0.0,0.73709,5e-05,54.97113]
[1777320444744,41.01,76967.8333,0.0,0.73709,5e-05,54.97113]
[1777320444793,41.01,76967.8333,0.0,0.7371,5e-05,54.97061]
[1777320448686,41.0,76965.3667,0.0,0.737,5e-05,54.97977]
[1777320448740,41.0,76965.3667,0.0,0.737,5e-05,54.97977]
[1777320448742,41.0,76965.3667,0.0,0.737,5e-05,54.97977]
[1777320448841,41.0,76965.3667,0.0,0.737,5e-05,54.97929]
[1777320453870,41.0,76960.3,0.0,0.73679,5e-05,54.99669]
[1777320455339,40.99,76958.32,0.0,0.73671,5e-05,55.00453]
[1777320455395,40.99,76958.32,0.0,0.73671,5e-05,55.00453]
[1777320455396,40.99,76958.32,0.0,0.73671,5e-05,55.00453]
[1777320455464,40.99,76958.32,0.0,0.73671,5e-05,55.0037]
[1777320460218,40.99,76954.9767,0.0,0.73659,5e-05,55.01495]
[1777320465882,40.98,76952.7633,0.0,0.73653,5e-05,55.01958]
[1777320470887,40.97,76950.47,0.0,0.73646,5e-05,55.02554]
[1777320475892,40.96,76946.63,0.0,0.73631,5e-05,55.03879]
[1777320481369,40.95,76947.1467,0.0,0.73637,5e-05,55.03278]
[1777320482376,40.95,76945.5233,0.0,0.7363,5e-05,55.0385]
[1777320483383,40.95,76931.17,0.0,0.73564,5e-05,55.09908]
[1777320486404,40.93,76920.2067,0.0,0.73517,5e-05,55.14087]
[1777320487411,40.93,76907.8567,0.0,0.7346,5e-05,55.19157]
[1777320492445,40.9,76903.6067,0.0,0.73451,5e-05,55.19862]
[1777320497481,40.88,76899.1133,0.0,0.7344,5e-05,55.20704]
[1777320502545,40.86,76899.75,0.0,0.73452,5e-05,55.19429]
[1777320504559,40.85,76892.5267,0.0,0.73419,5e-05,55.22386]
[1777320509594,40.86,76892.63,0.0,0.73418,5e-05,55.22578]
[1777320514932,40.86,76894.1733,0.0,0.73423,5e-05,55.22016]
[1777320520670,40.87,76894.3167,0.0,0.73421,5e-05,55.22222]
[1777320525706,40.88,76894.6667,0.0,0.73421,5e-05,55.22287]
[1777320530741,40.88,76898.17,0.0,0.73435,5e-05,55.21026]
[1777320535776,40.89,76903.02,0.0,0.73455,5e-05,55.19276]
[1777320540811,40.9,76908.4967,0.0,0.73477,5e-05,55.17348]
[1777320545846,40.91,76907.5967,0.0,0.73469,5e-05,55.18109]
[1777320550968,40.91,76895.71,0.0,0.73411,5e-05,55.23412]
[1777320556923,40.91,76900.1967,0.0,0.73431,5e-05,55.21629]
[1777320561957,40.92,76902.81,0.0,0.73441,5e-05,55.20704]
[1777320566984,40.92,76905.8033,0.0,0.73453,5e-05,55.19662]
[1777320571989,40.93,76905.69,0.0,0.73451,5e-05,55.19792]
[1777320576994,40.93,76911.1533,0.0,0.73474,5e-05,55.17717]
[1777320581999,40.94,76910.8667,0.0,0.7347,5e-05,55.18144]
[1777320588005,40.95,76910.1267,0.0,0.73464,5e-05,55.18769]
[1777320593010,40.95,76911.39,0.0,0.73467,5e-05,55.18475]
[1777320598015,40.96,76911.5133,0.0,0.73466,5e-05,55.18637]
[1777320603021,40.96,76899.6067,0.0,0.73408,5e-05,55.23884]
[1777320608026,40.96,76896.8633,0.0,0.73396,5e-05,55.24955]
[1777320613031,40.96,76896.32,0.0,0.73394,5e-05,55.2507]
[1777320618036,40.95,76895.67,0.0,0.73392,5e-05,55.25224]
[1777320623041,40.95,76902.6533,0.0,0.73426,5e-05,55.22174]
[1777320627045,40.95,76911.7533,0.0,0.73469,5e-05,55.18354]
[1777320632050,40.96,76912.7667,0.0,0.73471,5e-05,55.18035]
[1777320637491,40.97,76913.94,0.0,0.73474,5e-05,55.17824]
[1777320642525,40.97,76913.95,0.0,0.73472,5e-05,55.18057]
[1777320647560,40.98,76913.96,0.0,0.7347,5e-05,55.18268]
[1777320652596,40.98,76914.34,0.0,0.7347,5e-05,55.18308]
[1777320657631,40.98,76914.6133,0.0,0.73471,5e-05,55.18235]
[1777320659645,40.97,76922.8133,0.0,0.73513,5e-05,55.14305]
[1777320661660,40.97,76932.5667,0.0,0.73563,5e-05,55.09774]
[1777320666695,40.96,76934.25,0.0,0.73571,5e-05,55.09012]
[1777320671730,40.97,76933.6867,0.0,0.73567,5e-05,55.09359]
[1777320676770,40.97,76933.63,0.0,0.73566,5e-05,55.09486]
[1777320681805,40.97,76933.94,0.0,0.73567,5e-05,55.09454]
[1777320686840,40.97,76933.7033,0.0,0.73565,5e-05,55.09649]
[1777320691875,40.98,76933.9667,0.0,0.73565,5e-05,55.09471]
[1777320696910,40.98,76934.17,0.0,0.73566,5e-05,55.09465]
[1777320701945,40.98,76934.12,0.0,0.73565,5e-05,55.09555]
[1777320703959,40.98,76920.4167,0.0,0.73501,5e-05,55.1536]
[1777320707987,40.97,76909.16,0.0,0.73448,5e-05,55.20082]
[1777320713023,40.97,76901.1,0.0,0.73411,5e-05,55.23403]
[1777320718060,40.97,76902.78,0.0,0.73421,5e-05,55.22554]
[1777320723096,40.96,76900.22,0.0,0.7341,5e-05,55.2352]
[1777320728131,40.96,76903.7633,0.0,0.73427,5e-05,55.2191]
[1777320733152,40.96,76903.6967,0.0,0.73428,5e-05,55.21883]
[1777320738157,40.96,76903.88,0.0,0.73429,5e-05,55.21763]
[1777320743162,40.96,76903.0633,0.0,0.73425,5e-05,55.22055]
[1777320748167,40.96,76896.66,0.0,0.73395,5e-05,55.24761]
[1777320753172,40.96,76894.21,0.0,0.73384,5e-05,55.25629]
[1777320758177,40.96,76893.3867,0.0,0.73381,5e-05,55.25922]
[1777320763182,40.95,76889.1633,0.0,0.73362,5e-05,55.27599]
[1777320768187,40.95,76891.7267,0.0,0.73375,5e-05,55.2644]
[1777320773192,40.95,76892.15,0.0,0.73377,5e-05,55.26213]
[1777320778197,40.95,76893.36,0.0,0.73384,5e-05,55.25659]
[1777320783202,40.95,76892.0967,0.0,0.73378,5e-05,55.26171]
[1777320788207,40.95,76893.9767,0.0,0.73387,5e-05,55.25345]
[1777320793212,40.95,76895.1,0.0,0.73393,5e-05,55.24781]
[1777320798218,40.95,76892.2233,0.0,0.7338,5e-05,55.25992]
[1777320803661,40.95,76894.7433,0.0,0.73391,5e-05,55.24928]
[1777320808696,40.95,76895.2,0.0,0.73393,5e-05,55.24757]
[1777320813733,40.95,76894.0267,0.0,0.73388,5e-05,55.25125]
[1777320818767,40.95,76893.6667,0.0,0.73386,5e-05,55.25283]
[1777320823803,40.95,76894.7333,0.0,0.73391,5e-05,55.24847]
[1777320828838,40.95,76894.2467,0.0,0.73389,5e-05,55.25023]
[1777320832866,40.95,76903.0533,0.0,0.73432,5e-05,55.212]
[1777320837900,40.95,76903.29,0.0,0.73432,5e-05,55.21114]
[1777320842936,40.95,76902.48,0.0,0.73429,5e-05,55.21464]
[1777320848025,40.95,76902.2333,0.0,0.73427,5e-05,55.2157]
[1777320854013,40.95,76901.6667,0.0,0.73425,5e-05,55.21778]
[1777320859049,40.95,76894.36,0.0,0.73391,5e-05,55.24863]
[1777320864084,40.94,76888.5267,0.0,0.73364,5e-05,55.27261]
[1777320869119,40.94,76890.3833,0.0,0.73373,5e-05,55.26418]
[1777320874154,40.94,76892.9067,0.0,0.73386,5e-05,55.25193]
[1777320879190,40.94,76893.8567,0.0,0.7339,5e-05,55.24816]
[1777320884225,40.94,76892.87,0.0,0.73385,5e-05,55.25241]
[1777320889260,40.94,76893.9233,0.0,0.7339,5e-05,55.24802]
[1777320894294,40.94,76893.89,0.0,0.7339,5e-05,55.24854]
[1777320899320,40.94,76895.0667,0.0,0.73395,5e-05,55.24376]
[1777320903324,40.94,76902.5967,0.0,0.73431,5e-05,55.21107]
[1777320908329,40.94,76906.6967,0.0,0.7345,5e-05,55.19401]
[1777320913334,40.95,76905.0367,0.0,0.73441,5e-05,55.20193]
[1777320918339,40.95,76904.4967,0.0,0.73438,5e-05,55.20472]
[1777320923344,40.95,76904.1533,0.0,0.73436,5e-05,55.20646]
[1777320927348,40.95,76919.7533,0.0,0.7351,5e-05,55.13952]
[1777320932353,40.95,76921.29,0.0,0.73518,5e-05,55.13109]
[1777320937358,40.95,76920.3167,0.0,0.73515,5e-05,55.1344]
[1777320942363,40.94,76922.22,0.0,0.73524,5e-05,55.12542]
[1777320947371,40.94,76922.15,0.0,0.73524,5e-05,55.12545]
[1777320952376,40.94,76928.1967,0.0,0.73553,5e-05,55.09959]
[1777320955379,40.94,76938.0867,0.0,0.73601,5e-05,55.05548]
[1777320960384,40.95,76941.2433,0.0,0.73613,5e-05,55.04491]
[1777320965389,40.94,76945.63,0.0,0.73636,5e-05,55.02425]
[1777320970394,40.94,76945.65,0.0,0.73639,5e-05,55.02056]
[1777320975862,40.93,76945.6067,0.0,0.73643,5e-05,55.01677]
[1777320980897,40.92,76945.7,0.0,0.73646,5e-05,55.01347]
[1777320985932,40.92,76945.85,0.0,0.73649,5e-05,55.01018]
[1777320990966,40.91,76946.3033,0.0,0.73653,5e-05,55.00584]
[1777320996004,40.91,76949.8267,0.0,0.73672,5e-05,54.98746]
[1777321001037,40.91,76947.6433,0.0,0.73661,5e-05,54.99716]
[1777321003051,40.91,76939.8167,0.0,0.73623,5e-05,55.03276]
[1777321008086,40.92,76934.73,0.0,0.73595,5e-05,55.05795]
[1777321013121,40.92,76933.48,0.0,0.73587,5e-05,55.06596]
[1777321018156,40.93,76933.4733,0.0,0.73585,5e-05,55.06816]
[1777321023192,40.93,76934.9067,0.0,0.7359,5e-05,55.06417]
[1777321028227,40.94,76935.0933,0.0,0.73589,5e-05,55.06554]
[1777321033264,40.94,76935.56,0.0,0.73589,5e-05,55.06565]
[1777321038299,40.95,76935.66,0.0,0.73588,5e-05,55.06705]
[1777321043334,40.95,76937.6533,0.0,0.73595,5e-05,55.06067]
[1777321048368,40.96,76937.99,0.0,0.73595,5e-05,55.06124]
[1777321053405,40.96,76937.76,0.0,0.73592,5e-05,55.06254]
[1777321058440,40.97,76944.7967,0.0,0.73623,5e-05,55.03512]
[1777321063476,40.97,76945.6967,0.0,0.73624,5e-05,55.03421]
[1777321068494,40.98,76944.99,0.0,0.73618,5e-05,55.04002]
[1777321073499,40.98,76945.73,0.0,0.73619,5e-05,55.03939]
[1777321078504,40.99,76941.76,0.0,0.73599,5e-05,55.0583]
[1777321083512,40.99,76943.8433,0.0,0.73607,5e-05,55.05111]
[1777321088517,41.0,76944.86,0.0,0.7361,5e-05,55.04856]
[1777321093522,41.0,76938.28,0.0,0.73578,5e-05,55.07795]
[1777321098527,41.0,76938.8633,0.0,0.7358,5e-05,55.07572]
[1777321103532,41.0,76940.5067,0.0,0.73588,5e-05,55.06902]
[1777321108537,41.0,76940.41,0.0,0.73587,5e-05,55.07002]
[1777321113542,41.0,76940.7533,0.0,0.73588,5e-05,55.06763]
[1777321118547,41.0,76939.6733,0.0,0.73583,5e-05,55.07274]
[1777321123552,41.0,76940.6,0.0,0.73587,5e-05,55.06907]
[1777321128557,41.01,76945.32,0.0,0.73608,5e-05,55.04954]
[1777321133562,41.01,76944.3267,0.0,0.73603,5e-05,55.05508]
[1777321139001,41.01,76943.5033,0.0,0.73598,5e-05,55.05985]
[1777321144037,41.01,76934.6033,0.0,0.73556,5e-05,55.09795]
[1777321149072,41.01,76933.7233,0.0,0.73553,5e-05,55.10039]
[1777321154107,41.0,76933.2367,0.0,0.73552,5e-05,55.10112]
[1777321159141,41.0,76932.8,0.0,0.73551,5e-05,55.1017]
[1777321164177,41.0,76933.1133,0.0,0.73553,5e-05,55.09915]
[1777321169212,41.0,76936.0433,0.0,0.73567,5e-05,55.08686]
[1777321174247,41.0,76936.4633,0.0,0.73568,5e-05,55.08556]
[1777321179281,41.0,76936.1833,0.0,0.73567,5e-05,55.08619]
[1777321184317,41.0,76936.99,0.0,0.73571,5e-05,55.08235]
[1777321188269,41.0,76937.43,0.0,0.73573,5e-05,55.08032]
[1777321188428,41.0,76937.43,0.0,0.73573,5e-05,55.08032]
[1777321189003,41.0,76937.43,0.0,0.73573,5e-05,55.08027]
[1777321189037,41.0,76937.43,0.0,0.73573,5e-05,55.08027]
[1777321189352,41.0,76937.43,0.0,0.73574,5e-05,55.07912]
[1777321190360,41.0,76948.0333,0.0,0.73625,5e-05,55.0324]
[1777321195395,40.99,76951.14,0.0,0.73643,5e-05,55.01603]
[1777321197409,40.99,76941.4967,0.0,0.73596,5e-05,55.05847]
[1777321199281,40.99,76939.6267,0.0,0.73587,5e-05,55.06686]
[1777321199325,40.99,76939.6267,0.0,0.73587,5e-05,55.06686]
[1777321205467,41.0,76939.4267,0.0,0.73584,5e-05,55.0698]
[1777321210500,41.0,76941.87,0.0,0.73594,5e-05,55.0609]
[1777321215647,41.01,76942.9633,0.0,0.73598,5e-05,55.05809]
[1777321221577,41.01,76943.1667,0.0,0.73597,5e-05,55.0593]
[1777321226612,41.01,76942.72,0.0,0.73593,5e-05,55.06274]
[1777321231663,41.02,76941.7533,0.0,0.73588,5e-05,55.06667]
[1777321238670,41.02,76941.9667,0.0,0.73587,5e-05,55.06723]
[1777321243675,41.02,76946.32,0.0,0.73607,5e-05,55.04982]
[1777321248681,41.03,76947.3,0.0,0.7361,5e-05,55.04747]
[1777321253686,41.03,76948.3067,0.0,0.73613,5e-05,55.04515]
[1777321259692,41.04,76949.0567,0.0,0.73614,5e-05,55.04421]
[1777321264697,41.04,76949.1667,0.0,0.73613,5e-05,55.04561]
[1777321269702,41.04,76949.46,0.0,0.73612,5e-05,55.04608]
[1777321274707,41.05,76951.39,0.0,0.7362,5e-05,55.0395]
[1777321279712,41.04,76955.3833,0.0,0.73641,5e-05,55.01952]
[1777321284717,41.03,76956.4233,0.0,0.73652,5e-05,55.00945]
[1777321289722,41.02,76956.9467,0.0,0.73659,5e-05,55.00236]
[1777321294727,41.01,76956.8533,0.0,0.73663,5e-05,54.99695]
[1777321299734,41.0,76957.2833,0.0,0.73668,5e-05,54.99127]
[1777321304739,40.99,76958.8067,0.0,0.73678,5e-05,54.98144]
[1777321310197,40.99,76958.5,0.0,0.7368,5e-05,54.9794]
[1777321315233,40.98,76956.8567,0.0,0.73675,5e-05,54.98367]
[1777321320273,40.98,76957.51,0.0,0.7368,5e-05,54.9783]
[1777321325309,40.97,76952.6033,0.0,0.7366,5e-05,54.99669]
[1777321329337,40.97,76944.48,0.0,0.73622,5e-05,55.03114]
[1777321334372,40.97,76942.2233,0.0,0.73612,5e-05,55.04044]
[1777321339406,40.96,76933.6567,0.0,0.73573,5e-05,55.07595]
[1777321341421,40.96,76925.29,0.0,0.73533,5e-05,55.11242]
[1777321346455,40.96,76918.71,0.0,0.73502,5e-05,55.14023]
[1777321351491,40.96,76908.2333,0.0,0.73453,5e-05,55.18352]
[1777321356527,40.96,76906.08,0.0,0.73444,5e-05,55.19115]
[1777321361561,40.95,76904.42,0.0,0.73438,5e-05,55.19643]
[1777321366596,40.95,76904.3267,0.0,0.73439,5e-05,55.19517]
[1777321371632,40.95,76906.63,0.0,0.73451,5e-05,55.18401]
[1777321376667,40.95,76907.2967,0.0,0.73455,5e-05,55.18025]
[1777321381702,40.94,76907.6033,0.0,0.73457,5e-05,55.17835]
[1777321386737,40.95,76912.2467,0.0,0.73479,5e-05,55.15861]
[1777321389757,40.95,76918.06,0.0,0.73506,5e-05,55.13375]
[1777321390765,40.95,76927.41,0.0,0.73551,5e-05,55.09347]
[1777321395801,40.95,76933.2167,0.0,0.73578,5e-05,55.0689]
[1777321400835,40.95,76932.9133,0.0,0.73576,5e-05,55.07076]
[1777321405840,40.95,76933.5,0.0,0.73578,5e-05,55.06908]
[1777321410845,40.95,76931.8733,0.0,0.73571,5e-05,55.07547]
[1777321415850,40.95,76937.03,0.0,0.73596,5e-05,55.0518]
[1777321420855,40.95,76938.33,0.0,0.73602,5e-05,55.04567]
[1777321425860,40.95,76938.05,0.0,0.73602,5e-05,55.04623]
[1777321430865,40.95,76937.86,0.0,0.73601,5e-05,55.04657]
[1777321435870,40.94,76938.3367,0.0,0.73604,5e-05,55.04411]
[1777321440875,40.94,76938.16,0.0,0.73603,5e-05,55.04452]
[1777321445880,40.94,76937.6433,0.0,0.73601,5e-05,55.04637]
[1777321449884,40.94,76944.7167,0.0,0.73634,5e-05,55.01618]
[1777321454889,40.94,76950.6367,0.0,0.73665,5e-05,54.98784]
[1777321459894,40.93,76954.6033,0.0,0.73685,5e-05,54.969]
[1777321464899,40.93,76957.8133,0.0,0.73701,5e-05,54.9546]
[1777321469904,40.93,76958.4767,0.0,0.73704,5e-05,54.95147]
[1777321475356,40.93,76958.14,0.0,0.73703,5e-05,54.95131]
[1777321480391,40.93,76957.8733,0.0,0.73702,5e-05,54.95231]
[1777321485426,40.93,76965.36,0.0,0.73737,5e-05,54.9205]
[1777321490461,40.94,76969.9733,0.0,0.73756,5e-05,54.90282]
[1777321495496,40.94,76971.74,0.0,0.73762,5e-05,54.8975]
[1777321500531,40.95,76977.0833,0.0,0.73785,5e-05,54.8773]
[1777321505567,40.96,76974.9,0.0,0.73772,5e-05,54.88986]
[1777321510602,40.96,76970.1433,0.0,0.73748,5e-05,54.91214]
[1777321515950,40.96,76969.5033,0.0,0.73743,5e-05,54.9162]
[1777321521678,40.96,76966.87,0.0,0.7373,5e-05,54.92835]
[1777321526714,40.97,76966.79,0.0,0.7373,5e-05,54.92914]
[1777321531749,40.97,76968.1867,0.0,0.73736,5e-05,54.92224]
[1777321536784,40.97,76970.8067,0.0,0.73747,5e-05,54.91214]
[1777321541976,40.97,76972.01,0.0,0.73752,5e-05,54.90831]
[1777321547861,40.98,76971.3567,0.0,0.73747,5e-05,54.9126]
[1777321552897,40.98,76971.8667,0.0,0.73748,5e-05,54.91144]
[1777321557992,40.98,76971.6867,0.0,0.73747,5e-05,54.9132]
[1777321559946,40.98,76970.9267,0.0,0.73743,5e-05,54.91626]
[1777321560953,40.98,76959.7133,0.0,0.73691,5e-05,54.96439]
[1777321565987,40.97,76956.3733,0.0,0.73678,5e-05,54.97622]
[1777321568002,40.97,76946.4167,0.0,0.73632,5e-05,55.01751]
[1777321574008,40.96,76946.6867,0.0,0.73638,5e-05,55.0113]
[1777321579014,40.95,76945.4267,0.0,0.73636,5e-05,55.0129]
[1777321584020,40.94,76943.56,0.0,0.73629,5e-05,55.01894]
[1777321589025,40.94,76941.0933,0.0,0.73619,5e-05,55.02758]
[1777321595031,40.95,76942.86,0.0,0.73623,5e-05,55.02402]
[1777321600036,40.96,76944.17,0.0,0.73625,5e-05,55.02284]
[1777321605041,40.97,76943.8633,0.0,0.73619,5e-05,55.02837]
[1777321611047,40.98,76945.5333,0.0,0.73623,5e-05,55.02581]
[1777321616052,40.99,76945.8733,0.0,0.73621,5e-05,55.02803]
[1777321621057,41.0,76946.7333,0.0,0.73622,5e-05,55.02779]
[1777321626062,41.0,76946.5967,0.0,0.73618,5e-05,55.0316]
[1777321629065,41.0,76956.0433,0.0,0.73665,5e-05,54.98784]
[1777321633069,40.99,76965.9567,0.0,0.73714,5e-05,54.94341]
[1777321638076,40.99,76965.3733,0.0,0.73712,5e-05,54.94483]
[1777321643531,40.99,76964.4833,0.0,0.73709,5e-05,54.9472]
[1777321648566,40.99,76967.7067,0.0,0.73725,5e-05,54.93249]
[1777321653601,40.99,76968.33,0.0,0.73728,5e-05,54.92823]
[1777321658636,40.99,76974.5233,0.0,0.73757,5e-05,54.90214]
[1777321663683,40.99,76976.3867,0.0,0.73764,5e-05,54.89553]
[1777321668718,41.0,76976.2833,0.0,0.73762,5e-05,54.89741]
[1777321673753,41.0,76975.4333,0.0,0.73757,5e-05,54.90227]
[1777321678788,41.0,76976.14,0.0,0.7376,5e-05,54.90035]
[1777321683823,41.0,76975.8633,0.0,0.73757,5e-05,54.90258]
[1777321688858,41.0,76975.5167,0.0,0.73755,5e-05,54.90495]
[1777321693893,41.01,76974.7267,0.0,0.73751,5e-05,54.90877]
[1777321695907,41.01,76984.7067,0.0,0.73797,5e-05,54.86603]
[1777321701949,41.01,76985.6833,0.0,0.73799,5e-05,54.86533]
[1777321706984,41.02,76984.0567,0.0,0.73789,5e-05,54.87468]
[1777321712019,41.02,76983.6367,0.0,0.73785,5e-05,54.87708]
[1777321717054,41.03,76988.0533,0.0,0.73804,5e-05,54.86039]
[1777321722089,41.03,76988.7867,0.0,0.73805,5e-05,54.85984]
[1777321727123,41.04,76988.8833,0.0,0.73803,5e-05,54.86185]
[1777321732159,41.04,76986.8033,0.0,0.73791,5e-05,54.87276]
[1777321737175,41.05,76987.81,0.0,0.73795,5e-05,54.87007]
[1777321742180,41.05,76988.52,0.0,0.73796,5e-05,54.86861]
[1777321747185,41.05,76988.5067,0.0,0.73795,5e-05,54.87025]
[1777321752190,41.06,76987.7033,0.0,0.7379,5e-05,54.87517]
[1777321757195,41.06,76987.0533,0.0,0.73786,5e-05,54.87901]
[1777321762200,41.06,76988.0667,0.0,0.73789,5e-05,54.87582]
[1777321767205,41.06,76988.3733,0.0,0.7379,5e-05,54.87561]
[1777321772210,41.07,76988.65,0.0,0.73791,5e-05,54.8739]
[1777321777215,41.07,76988.7467,0.0,0.7379,5e-05,54.87441]
[1777321782220,41.07,76988.13,0.0,0.73787,5e-05,54.87789]
[1777321787225,41.07,76988.4767,0.0,0.73787,5e-05,54.87719]
[1777321792230,41.07,76987.7067,0.0,0.73783,5e-05,54.88122]
[1777321797235,41.07,76988.3967,0.0,0.73786,5e-05,54.87881]
[1777321802240,41.08,76989.81,0.0,0.73792,5e-05,54.87322]
[1777321804242,41.08,76982.0333,0.0,0.73755,5e-05,54.90701]
[1777321809258,41.08,76987.9767,0.0,0.73783,5e-05,54.88152]
[1777321813735,41.08,76981.23,0.0,0.73751,5e-05,54.91094]
[1777321818770,41.08,76978.4067,0.0,0.73738,5e-05,54.92322]
[1777321823805,41.08,76977.7867,0.0,0.73735,5e-05,54.92596]
[1777321829278,41.08,76981.1233,0.0,0.7375,5e-05,54.91162]
[1777321834882,41.08,76981.6067,0.0,0.73753,5e-05,54.9082]
[1777321839917,41.08,76981.98,0.0,0.73755,5e-05,54.90672]
[1777321844952,41.08,76982.09,0.0,0.73755,5e-05,54.90638]
[1777321849987,41.08,76981.71,0.0,0.73753,5e-05,54.90818]
[1777321855022,41.08,76988.2133,0.0,0.73783,5e-05,54.88026]
[1777321860057,41.08,76987.5267,0.0,0.7378,5e-05,54.8835]
[1777321865092,41.08,76987.8367,0.0,0.73781,5e-05,54.88242]
[1777321870127,41.08,76988.5767,0.0,0.73784,5e-05,54.87949]
[1777321875162,41.08,76988.0267,0.0,0.73782,5e-05,54.88214]
[1777321880197,41.08,76989.17,0.0,0.73787,5e-05,54.87746]
[1777321883217,41.08,76995.63,0.0,0.73817,5e-05,54.84956]
[1777321886238,41.08,77002.6833,0.0,0.7385,5e-05,54.81909]
[1777321891274,41.08,77004.48,0.0,0.73858,5e-05,54.81013]
[1777321896309,41.08,77004.83,0.0,0.7386,5e-05,54.80907]
[1777321901344,41.09,77005.2867,0.0,0.73861,5e-05,54.80765]
[1777321906357,41.09,77004.9433,0.0,0.73859,5e-05,54.80954]
[1777321911362,41.09,77005.6533,0.0,0.73862,5e-05,54.80687]
[1777321916367,41.09,77002.0133,0.0,0.73845,5e-05,54.82316]
[1777321921372,41.09,77005.82,0.0,0.73862,5e-05,54.807]
[1777321926377,41.09,77007.3267,0.0,0.73869,5e-05,54.80092]
[1777321931382,41.09,77005.04,0.0,0.73858,5e-05,54.81124]
[1777321936387,41.09,77004.7667,0.0,0.73856,5e-05,54.8128]
[1777321941392,41.09,77003.9767,0.0,0.73852,5e-05,54.81659]
[1777321946397,41.09,77000.9333,0.0,0.73838,5e-05,54.83008]
[1777321951402,41.09,77003.1267,0.0,0.73848,5e-05,54.8193]
[1777321956407,41.09,77002.87,0.0,0.73846,5e-05,54.82081]
[1777321961412,41.1,77000.4,0.0,0.73834,5e-05,54.83198]
[1777321966417,41.1,77000.4433,0.0,0.73834,5e-05,54.83221]
[1777321971422,41.1,77000.7733,0.0,0.73835,5e-05,54.83119]
[1777321976871,41.1,77001.49,0.0,0.73838,5e-05,54.82859]
[1777321981906,41.1,77002.1967,0.0,0.73841,5e-05,54.82596]
[1777321986941,41.1,76997.8733,0.0,0.73821,5e-05,54.84508]
[1777321992984,41.1,76997.9267,0.0,0.7382,5e-05,54.84525]
[1777321998019,41.1,76997.9067,0.0,0.7382,5e-05,54.84566]
[1777322003053,41.1,76997.32,0.0,0.73817,5e-05,54.84852]
[1777322008089,41.1,76997.5733,0.0,0.73818,5e-05,54.84774]
[1777322013123,41.1,76992.53,0.0,0.73794,5e-05,54.8684]
[1777322018158,41.1,76990.8933,0.0,0.73786,5e-05,54.87566]
[1777322023194,41.1,76992.7867,0.0,0.73795,5e-05,54.86764]
[1777322028229,41.1,76992.6167,0.0,0.73794,5e-05,54.86857]
[1777322033264,41.1,76991.9867,0.0,0.73791,5e-05,54.87148]
[1777322038541,41.11,76991.3333,0.0,0.73788,5e-05,54.87448]
[1777322044341,41.11,76991.7233,0.0,0.73789,5e-05,54.87299]
[1777322049376,41.11,76992.3633,0.0,0.73792,5e-05,54.87039]
[1777322054410,41.11,76996.2233,0.0,0.7381,5e-05,54.85388]
[1777322059446,41.11,76996.47,0.0,0.73811,5e-05,54.85308]
[1777322064481,41.11,76996.16,0.0,0.73809,5e-05,54.85469]
[1777322069516,41.11,76996.68,0.0,0.73812,5e-05,54.85271]
[1777322074551,41.11,76998.5933,0.0,0.73821,5e-05,54.84323]
[1777322079582,41.11,76998.72,0.0,0.73821,5e-05,54.84299]
[1777322084587,41.11,76998.4233,0.0,0.73819,5e-05,54.84459]
[1777322089592,41.11,76998.2733,0.0,0.73818,5e-05,54.84554]
[1777322094597,41.11,77001.8633,0.0,0.73835,5e-05,54.83031]
[1777322099602,41.11,77001.7667,0.0,0.73834,5e-05,54.83111]
[1777322104607,41.11,77000.4967,0.0,0.73828,5e-05,54.83699]
[1777322109612,41.11,77000.1633,0.0,0.73826,5e-05,54.83877]
[1777322115618,41.11,76999.62,0.0,0.73823,5e-05,54.84151]
[1777322120623,41.12,76999.9567,0.0,0.73824,5e-05,54.84037]
[1777322125628,41.12,76999.2333,0.0,0.73821,5e-05,54.84382]
[1777322130633,41.12,76999.82,0.0,0.73823,5e-05,54.84158]
[1777322135638,41.12,77000.0233,0.0,0.73824,5e-05,54.83954]
[1777322141022,41.12,76999.6067,0.0,0.73822,5e-05,54.84172]
[1777322146059,41.12,77000.39,0.0,0.73825,5e-05,54.83864]
[1777322151654,41.12,77004.2033,0.0,0.73843,5e-05,54.8225]
[1777322157134,41.12,77003.8533,0.0,0.73841,5e-05,54.82449]
[1777322162170,41.12,77004.1667,0.0,0.73842,5e-05,54.82353]
[1777322167205,41.12,77003.9533,0.0,0.7384,5e-05,54.82485]
[1777322172240,41.12,77004.9233,0.0,0.73845,5e-05,54.82104]
[1777322177275,41.12,77004.8333,0.0,0.73844,5e-05,54.82184]
[1777322182310,41.13,77007.4833,0.0,0.73856,5e-05,54.81076]
[1777322187346,41.13,77005.5667,0.0,0.73846,5e-05,54.81949]
[1777322192381,41.13,77005.85,0.0,0.73848,5e-05,54.8172]
[1777322197708,41.13,77001.94,0.0,0.73829,5e-05,54.83448]
[1777322203716,41.13,77001.6733,0.0,0.73827,5e-05,54.83601]
[1777322209722,41.13,77000.67,0.0,0.73822,5e-05,54.84072]
[1777322215542,41.13,77000.39,0.0,0.73821,5e-05,54.84227]
[1777322220733,41.13,76998.62,0.0,0.73812,5e-05,54.8502]
[1777322226620,41.13,76997.0833,0.0,0.73805,5e-05,54.85712]
[1777322231655,41.13,76996.3733,0.0,0.73801,5e-05,54.86036]
[1777322236690,41.13,77001.9633,0.0,0.73827,5e-05,54.83637]
[1777322237344,41.13,77001.9633,0.0,0.73827,5e-05,54.83637]
[1777322238624,41.13,77001.9633,0.0,0.73827,5e-05,54.83643]
[1777322238705,41.13,77001.9633,0.0,0.73827,5e-05,54.83638]
[1777322239286,41.13,77001.9633,0.0,0.73827,5e-05,54.83638]
[1777322239712,41.13,77001.9633,0.0,0.73828,5e-05,54.836]
[1777322240642,41.13,77001.9633,0.0,0.73828,5e-05,54.836]
[1777322240719,41.13,77001.9633,0.0,0.73828,5e-05,54.83565]
[1777322241726,41.13,77050.17,0.0,0.74054,5e-05,54.62536]
[1777322246761,41.13,77048.36,0.0,0.74047,5e-05,54.63143]
[1777322250776,41.12,77050.6,0.0,0.74059,5e-05,54.62023]
[1777322251208,41.12,77050.6,0.0,0.7406,5e-05,54.6184]
[1777322252088,41.12,77050.6,0.0,0.7406,5e-05,54.6184]
[1777322252189,41.12,77050.6,0.0,0.7406,5e-05,54.61805]
[1777322253036,41.12,77050.6,0.0,0.7406,5e-05,54.61805]
[1777322253726,41.12,77050.6,0.0,0.7406,5e-05,54.61805]
[1777322253729,41.12,77050.6,0.0,0.7406,5e-05,54.6177]
[1777322255459,41.12,77045.43,0.0,0.74037,5e-05,54.63993]
[1777322255498,41.12,77045.43,0.0,0.74037,5e-05,54.63956]
[1777322260778,41.12,77044.1467,0.0,0.74033,5e-05,54.64333]
[1777322265783,41.11,77044.02,0.0,0.74034,5e-05,54.64203]
[1777322270788,41.11,77038.64,0.0,0.7401,5e-05,54.66369]
[1777322275793,41.1,77032.5733,0.0,0.73984,5e-05,54.68823]
[1777322279776,41.1,77032.29,0.0,0.73983,5e-05,54.68837]
[1777322280011,41.1,77032.38,0.0,0.73984,5e-05,54.68761]
[1777322281800,41.1,77032.2333,0.0,0.73984,5e-05,54.68753]
[1777322286805,41.09,77031.3033,0.0,0.73981,5e-05,54.68977]
[1777322290087,41.09,77028.8433,0.0,0.73971,5e-05,54.69941]
[1777322290139,41.09,77028.8433,0.0,0.73971,5e-05,54.69941]
[1777322290809,41.09,77028.0333,0.0,0.73967,5e-05,54.70256]
[1777322291153,41.09,77028.0333,0.0,0.73967,5e-05,54.70256]
[1777322296815,41.09,77028.0367,0.0,0.7397,5e-05,54.70002]
[1777322299674,41.08,77028.0767,0.0,0.73971,5e-05,54.699]
[1777322299689,41.08,77028.0767,0.0,0.73971,5e-05,54.699]
[1777322299729,41.08,77028.0767,0.0,0.73971,5e-05,54.699]
[1777322299773,41.08,77028.0767,0.0,0.73971,5e-05,54.69867]
[1777322303248,41.08,77024.95,0.0,0.73957,5e-05,54.71186]
[1777322303293,41.08,77024.95,0.0,0.73957,5e-05,54.71186]
[1777322303300,41.08,77024.95,0.0,0.73957,5e-05,54.71186]
[1777322303301,41.08,77024.95,0.0,0.73957,5e-05,54.71172]
[1777322303962,41.08,77024.95,0.0,0.73957,5e-05,54.71172]
[1777322304013,41.08,77024.95,0.0,0.73957,5e-05,54.71172]
[1777322304351,41.08,77024.95,0.0,0.73957,5e-05,54.71172]
[1777322304452,41.08,77024.95,0.0,0.73957,5e-05,54.71157]
[1777322310213,41.08,77023.8633,0.0,0.73953,5e-05,54.71543]
[1777322315248,41.08,77023.37,0.0,0.73952,5e-05,54.71442]
[1777322317112,41.08,77023.3967,0.0,0.73953,5e-05,54.71392]
[1777322317164,41.08,77023.3967,0.0,0.73953,5e-05,54.71392]
[1777322317261,41.08,77023.3967,0.0,0.73953,5e-05,54.71354]
[1777322322296,41.07,77023.63,0.0,0.73956,5e-05,54.71113]
[1777322325436,41.07,77023.1767,0.0,0.73954,5e-05,54.71268]
[1777322325490,41.07,77023.1767,0.0,0.73954,5e-05,54.71268]
[1777322325537,41.07,77023.1767,0.0,0.73954,5e-05,54.71247]
[1777322331361,41.07,77023.72,0.0,0.73958,5e-05,54.70886]
[1777322336198,41.07,77023.6233,0.0,0.73958,5e-05,54.70846]
[1777322336217,41.07,77023.6233,0.0,0.73958,5e-05,54.70846]
[1777322336250,41.07,77023.6233,0.0,0.73958,5e-05,54.70846]
[1777322336396,41.07,77023.6233,0.0,0.73958,5e-05,54.70825]
[1777322341430,41.06,77023.57,0.0,0.73959,5e-05,54.70747]
[1777322346865,41.06,77024.2333,0.0,0.73963,5e-05,54.70378]
[1777322346919,41.06,77023.98,0.0,0.73962,5e-05,54.70469]
[1777322347473,41.06,77023.98,0.0,0.73962,5e-05,54.70449]
[1777322352508,41.06,77024.4367,0.0,0.73965,5e-05,54.70153]
[1777322359557,41.05,77023.9033,0.0,0.73965,5e-05,54.70166]
[1777322361553,41.05,77023.57,0.0,0.73963,5e-05,54.70275]
[1777322361862,41.05,77023.57,0.0,0.73963,5e-05,54.70275]
[1777322361881,41.05,77023.6133,0.0,0.73964,5e-05,54.70215]
[1777322367613,41.05,77029.01,0.0,0.73991,5e-05,54.67628]
[1777322369906,41.05,77028.8567,0.0,0.73991,5e-05,54.67619]
[1777322369959,41.05,77028.8567,0.0,0.73991,5e-05,54.67619]
[1777322370597,41.05,77028.8567,0.0,0.73991,5e-05,54.67619]
[1777322370605,41.05,77028.8567,0.0,0.73991,5e-05,54.67619]
[1777322370635,41.05,77028.8567,0.0,0.73992,5e-05,54.6758]
[1777322375670,41.04,77027.0533,0.0,0.73985,5e-05,54.68029]
[1777322381901,41.04,77025.6233,0.0,0.73981,5e-05,54.68422]
[1777322387753,41.03,77025.1867,0.0,0.73981,5e-05,54.68383]
[1777322388402,41.03,77025.1867,0.0,0.73981,5e-05,54.68383]
[1777322388415,41.03,77025.1867,0.0,0.73981,5e-05,54.68383]
[1777322388488,41.03,77025.1867,0.0,0.73981,5e-05,54.68383]
[1777322388761,41.03,77025.1867,0.0,0.73981,5e-05,54.68343]
[1777322393795,41.03,77021.3267,0.0,0.73965,5e-05,54.69834]
[1777322395809,41.03,77020.4833,0.0,0.73962,5e-05,54.70151]
[1777322396805,41.03,77020.4833,0.0,0.73962,5e-05,54.70151]
[1777322396814,41.03,77020.4833,0.0,0.73962,5e-05,54.70151]
[1777322396822,41.03,77020.4833,0.0,0.73962,5e-05,54.70151]
[1777322396906,41.03,77020.4833,0.0,0.73962,5e-05,54.70137]
[1777322397824,41.03,77004.74,0.0,0.73888,5e-05,54.76994]
[1777322402860,41.02,77000.12,0.0,0.73867,5e-05,54.78938]
[1777322403865,41.02,77000.12,0.0,0.73867,5e-05,54.78938]
[1777322403926,41.02,76994.4167,0.0,0.7384,5e-05,54.81413]
[1777322403977,41.02,76994.4167,0.0,0.7384,5e-05,54.81413]
[1777322404874,41.02,76994.4167,0.0,0.7384,5e-05,54.81403]
[1777322409910,41.02,76992.04,0.0,0.73829,5e-05,54.82374]
[1777322414938,41.02,76992.1033,0.0,0.7383,5e-05,54.82284]
[1777322415146,41.02,76992.1033,0.0,0.7383,5e-05,54.82284]
[1777322415200,41.02,76992.1033,0.0,0.7383,5e-05,54.82284]
[1777322415939,41.02,76992.79,0.0,0.73834,5e-05,54.81973]
[1777322420944,41.02,76990.1267,0.0,0.73821,5e-05,54.83091]
[1777322421945,41.02,76981.6967,0.0,0.73782,5e-05,54.86761]
[1777322422257,41.02,76981.6967,0.0,0.73782,5e-05,54.86761]
[1777322422304,41.02,76981.6967,0.0,0.73782,5e-05,54.86761]
[1777322422309,41.02,76981.6967,0.0,0.73782,5e-05,54.86761]
[1777322422405,41.02,76981.6967,0.0,0.73782,5e-05,54.86761]
[1777322422595,41.02,76981.6967,0.0,0.73782,5e-05,54.86761]
[1777322422696,41.02,76981.6967,0.0,0.73782,5e-05,54.86767]
[1777322427951,41.02,76982.6667,0.0,0.73786,5e-05,54.86375]
[1777322431955,41.02,76974.2433,0.0,0.73746,5e-05,54.89902]
[1777322432596,41.02,76974.2433,0.0,0.73746,5e-05,54.89902]
[1777322432600,41.02,76974.2433,0.0,0.73746,5e-05,54.89902]
[1777322432700,41.02,76974.2433,0.0,0.73746,5e-05,54.89902]
[1777322432801,41.02,76974.2433,0.0,0.73746,5e-05,54.89902]
[1777322434958,41.02,76963.99,0.0,0.73698,5e-05,54.94349]
[1777322439963,41.02,76954.21,0.0,0.73652,5e-05,54.98569]
[1777322444181,41.02,76948.16,0.0,0.73623,5e-05,55.01155]
[1777322447001,41.02,76948.5933,0.0,0.73626,5e-05,55.00947]
[1777322447053,41.02,76948.5933,0.0,0.73626,5e-05,55.00947]
[1777322447054,41.02,76948.5933,0.0,0.73626,5e-05,55.00947]
[1777322447971,41.02,76948.5067,0.0,0.73625,5e-05,55.00978]
[1777322452167,41.02,76947.2233,0.0,0.7362,5e-05,55.01504]
[1777322452226,41.02,76947.2233,0.0,0.7362,5e-05,55.01504]
[1777322452982,41.02,76947.8833,0.0,0.73623,5e-05,55.01212]
[1777322456986,41.02,76958.0267,0.0,0.73671,5e-05,54.96813]
[1777322461652,41.02,76958.1933,0.0,0.73672,5e-05,54.96732]
[1777322461706,41.02,76958.1933,0.0,0.73672,5e-05,54.96732]
[1777322461753,41.02,76958.1933,0.0,0.73672,5e-05,54.96731]
[1777322466996,41.02,76961.13,0.0,0.73686,5e-05,54.95456]
[1777322467559,41.02,76961.13,0.0,0.73686,5e-05,54.95456]
[1777322467567,41.02,76961.13,0.0,0.73686,5e-05,54.95456]
[1777322467622,41.02,76961.13,0.0,0.73686,5e-05,54.95456]
[1777322467661,41.02,76961.13,0.0,0.73686,5e-05,54.95455]
[1777322470384,41.02,76962.24,0.0,0.73691,5e-05,54.94974]
[1777322470399,41.02,76962.24,0.0,0.73691,5e-05,54.94974]
[1777322470486,41.02,76962.24,0.0,0.73691,5e-05,54.94975]
[1777322476005,41.02,76963.6467,0.0,0.73698,5e-05,54.94367]
[1777322476800,41.02,76963.6467,0.0,0.73698,5e-05,54.94367]
[1777322476853,41.02,76963.6467,0.0,0.73698,5e-05,54.94367]
[1777322476901,41.02,76963.6467,0.0,0.73698,5e-05,54.94368]
[1777322482418,41.02,76963.4433,0.0,0.73697,5e-05,54.94459]
[1777322487453,41.02,76963.6767,0.0,0.73698,5e-05,54.94361]
[1777322488805,41.02,76963.6767,0.0,0.73698,5e-05,54.94361]
[1777322488852,41.02,76963.6767,0.0,0.73698,5e-05,54.94361]
[1777322488861,41.02,76963.6767,0.0,0.73698,5e-05,54.94361]
[1777322488906,41.02,76963.6767,0.0,0.73698,5e-05,54.94361]
[1777322494502,41.02,76963.3633,0.0,0.73696,5e-05,54.94352]
[1777322496827,41.02,76963.64,0.0,0.73698,5e-05,54.94233]
[1777322496880,41.02,76963.64,0.0,0.73698,5e-05,54.94233]
[1777322496928,41.02,76963.64,0.0,0.73698,5e-05,54.94233]
[1777322502558,41.02,76962.04,0.0,0.7369,5e-05,54.94922]
[1777322503839,41.02,76962.04,0.0,0.7369,5e-05,54.94922]
[1777322503871,41.02,76962.04,0.0,0.7369,5e-05,54.94922]
[1777322503891,41.02,76962.04,0.0,0.7369,5e-05,54.94922]
[1777322503973,41.02,76962.04,0.0,0.7369,5e-05,54.94923]
[1777322509607,41.02,76966.4167,0.0,0.73711,5e-05,54.93037]
[1777322511792,41.02,76965.9033,0.0,0.73708,5e-05,54.93265]
[1777322511871,41.02,76965.9033,0.0,0.73708,5e-05,54.93265]
[1777322511919,41.02,76965.9033,0.0,0.73708,5e-05,54.93265]
[1777322511944,41.02,76965.9033,0.0,0.73708,5e-05,54.9327]
[1777322512628,41.02,76973.8,0.0,0.73746,5e-05,54.89853]
[1777322517667,41.02,76972.8,0.0,0.73741,5e-05,54.90311]
[1777322521186,41.02,76971.93,0.0,0.73736,5e-05,54.907]
[1777322521241,41.02,76971.93,0.0,0.73736,5e-05,54.907]
[1777322521695,41.02,76971.93,0.0,0.73736,5e-05,54.90703]
[1777322526730,41.02,76968.9533,0.0,0.73722,5e-05,54.92009]
[1777322527416,41.02,76968.9533,0.0,0.73722,5e-05,54.92009]
[1777322527470,41.02,76968.9533,0.0,0.73722,5e-05,54.92009]
[1777322527518,41.02,76968.9533,0.0,0.73722,5e-05,54.92012]
[1777322529026,41.02,76968.9533,0.0,0.73722,5e-05,54.92012]
[1777322529061,41.02,76969.7067,0.0,0.73726,5e-05,54.91688]
[1777322529078,41.02,76969.7067,0.0,0.73726,5e-05,54.91688]
[1777322534393,41.02,76969.17,0.0,0.73723,5e-05,54.91936]
[1777322534447,41.02,76969.17,0.0,0.73723,5e-05,54.91936]
[1777322534453,41.02,76969.17,0.0,0.73723,5e-05,54.91936]
[1777322534494,41.02,76969.17,0.0,0.73723,5e-05,54.91939]
[1777322539821,41.02,76968.5333,0.0,0.7372,5e-05,54.92228]
[1777322542798,41.02,76968.2867,0.0,0.73719,5e-05,54.9234]
[1777322542849,41.02,76968.2867,0.0,0.73719,5e-05,54.9234]
[1777322542899,41.02,76968.2867,0.0,0.73719,5e-05,54.92342]
[1777322548884,41.02,76968.17,0.0,0.73718,5e-05,54.92408]
[1777322551670,41.02,76968.5233,0.0,0.7372,5e-05,54.9226]
[1777322551684,41.02,76968.5233,0.0,0.7372,5e-05,54.9226]
[1777322551905,41.02,76968.5233,0.0,0.7372,5e-05,54.92116]
[1777322556946,41.02,76972.1833,0.0,0.73737,5e-05,54.90548]
[1777322558332,41.02,76971.4633,0.0,0.73734,5e-05,54.90864]
[1777322558379,41.02,76971.4633,0.0,0.73734,5e-05,54.90864]
[1777322558479,41.02,76971.4633,0.0,0.73734,5e-05,54.90864]
[1777322558959,41.02,76971.4633,0.0,0.73733,5e-05,54.90869]
[1777322561257,41.02,76974.5833,0.0,0.73748,5e-05,54.89527]
[1777322565627,41.02,76978.44,0.0,0.73766,5e-05,54.8788]
[1777322565679,41.02,76978.44,0.0,0.73766,5e-05,54.8788]
[1777322566008,41.02,76978.44,0.0,0.73766,5e-05,54.87886]
[1777322570511,41.02,76976.4133,0.0,0.73756,5e-05,54.88791]
[1777322570520,41.02,76976.4133,0.0,0.73756,5e-05,54.88791]
[1777322570620,41.02,76976.4133,0.0,0.73756,5e-05,54.88791]
[1777322570843,41.02,76976.4133,0.0,0.73756,5e-05,54.88791]
[1777322570933,41.02,76976.4133,0.0,0.73756,5e-05,54.88791]
[1777322571044,41.02,76976.4133,0.0,0.73756,5e-05,54.88798]
[1777322576079,41.02,76983.1067,0.0,0.73787,5e-05,54.85936]
[1777322578023,41.02,76984.15,0.0,0.73792,5e-05,54.85492]
[1777322578073,41.02,76984.15,0.0,0.73792,5e-05,54.85492]
[1777322578093,41.02,76984.15,0.0,0.73792,5e-05,54.85497]
[1777322583115,41.03,76987.8433,0.0,0.73809,5e-05,54.83925]
[1777322590122,41.03,76989.9233,0.0,0.73819,5e-05,54.83067]
[1777322590338,41.03,76989.9233,0.0,0.73819,5e-05,54.83067]
[1777322590470,41.03,76989.9233,0.0,0.73819,5e-05,54.83067]
[1777322590476,41.03,76989.9233,0.0,0.73819,5e-05,54.83067]
[1777322590559,41.03,76989.9233,0.0,0.73818,5e-05,54.83075]
[1777322596128,41.03,76994.7233,0.0,0.73841,5e-05,54.81027]
[1777322596317,41.03,76994.7233,0.0,0.73841,5e-05,54.81027]
[1777322596337,41.03,76994.7233,0.0,0.73841,5e-05,54.81027]
[1777322596369,41.03,76994.7233,0.0,0.73841,5e-05,54.81027]
[1777322597129,41.03,76995.3733,0.0,0.73844,5e-05,54.80754]
[1777322602134,41.03,76997.07,0.0,0.73851,5e-05,54.80047]
[1777322603230,41.03,76997.16,0.0,0.73852,5e-05,54.80012]
[1777322611145,41.03,77005.6033,0.0,0.73891,5e-05,54.76228]
[1777322616150,41.03,77006.0633,0.0,0.73893,5e-05,54.76069]
[1777322621155,41.03,77005.3,0.0,0.73889,5e-05,54.76448]
[1777322623157,41.03,76998.1967,0.0,0.73856,5e-05,54.79567]
[1777322628162,41.03,76993.63,0.0,0.73834,5e-05,54.81598]
[1777322633167,41.03,76993.0633,0.0,0.73831,5e-05,54.81886]
[1777322638172,41.03,76992.8567,0.0,0.73829,5e-05,54.82018]
[1777322643548,41.04,76991.2567,0.0,0.73821,5e-05,54.82761]
[1777322648584,41.04,76984.5833,0.0,0.7379,5e-05,54.85682]
[1777322653624,41.04,76985.0833,0.0,0.73792,5e-05,54.85485]
[1777322658659,41.04,76982.9433,0.0,0.73782,5e-05,54.8643]
[1777322663694,41.04,76982.8767,0.0,0.73781,5e-05,54.86475]
[1777322668729,41.04,76981.9067,0.0,0.73776,5e-05,54.8691]
[1777322673764,41.04,76980.87,0.0,0.73772,5e-05,54.87225]
[1777322679213,41.04,76980.04,0.0,0.73768,5e-05,54.87595]
[1777322685219,41.04,76979.56,0.0,0.73765,5e-05,54.87813]
[1777322690884,41.04,76980.7167,0.0,0.73771,5e-05,54.87322]
[1777322695083,41.04,76980.3533,0.0,0.73769,5e-05,54.87485]
[1777322695177,41.04,76980.3533,0.0,0.73769,5e-05,54.87485]
[1777322700954,41.04,76981.14,0.0,0.73773,5e-05,54.87157]
[1777322705989,41.04,76983.9867,0.0,0.73786,5e-05,54.85936]
[1777322707564,41.04,76984.6333,0.0,0.73789,5e-05,54.85659]
[1777322707670,41.04,76984.6333,0.0,0.73789,5e-05,54.85659]
[1777322707715,41.04,76984.6333,0.0,0.73789,5e-05,54.85659]
[1777322707756,41.04,76984.6333,0.0,0.73789,5e-05,54.85659]
[1777322707798,41.04,76984.6333,0.0,0.73789,5e-05,54.85659]
[1777322707808,41.04,76984.6333,0.0,0.73789,5e-05,54.85659]
[1777322708005,41.04,76984.6333,0.0,0.73789,5e-05,54.85663]
[1777322713038,41.04,76984.8233,0.0,0.7379,5e-05,54.856]
[1777322717066,41.04,76979.0967,0.0,0.73762,5e-05,54.8809]
[1777322718073,41.04,76968.5967,0.0,0.73713,5e-05,54.92636]
[1777322723108,41.04,76967.9933,0.0,0.7371,5e-05,54.92878]
[1777322728143,41.04,76969.1567,0.0,0.73716,5e-05,54.92357]
[1777322733177,41.04,76968.9233,0.0,0.73715,5e-05,54.92295]
[1777322736199,41.04,76979.1967,0.0,0.73764,5e-05,54.87844]
[1777322742278,41.04,76976.4467,0.0,0.73751,5e-05,54.89036]
[1777322748283,41.04,76976.9433,0.0,0.73753,5e-05,54.88822]
[1777322753289,41.04,76974.4333,0.0,0.73741,5e-05,54.89908]
[1777322755057,41.04,76973.91,0.0,0.73739,5e-05,54.90134]
[1777322755271,41.04,76973.91,0.0,0.73739,5e-05,54.90134]
[1777322755291,41.04,76974.29,0.0,0.73741,5e-05,54.89968]
[1777322760299,41.04,76973.08,0.0,0.73735,5e-05,54.90486]
[1777322762301,41.04,76946.2767,0.0,0.73608,5e-05,55.02066]
[1777322766305,41.04,76936.0867,0.0,0.73561,5e-05,55.06407]
[1777322769861,41.04,76929.51,0.0,0.7353,5e-05,55.0919]
[1777322769869,41.04,76929.51,0.0,0.7353,5e-05,55.0919]
[1777322769889,41.04,76929.51,0.0,0.7353,5e-05,55.0919]
[1777322770007,41.04,76929.51,0.0,0.7353,5e-05,55.0919]
[1777322770111,41.04,76929.51,0.0,0.7353,5e-05,55.0919]
[1777322770181,41.04,76929.51,0.0,0.7353,5e-05,55.0919]
[1777322770283,41.04,76929.51,0.0,0.7353,5e-05,55.09173]
[1777322770684,41.04,76929.51,0.0,0.7353,5e-05,55.09173]
[1777322770727,41.04,76929.51,0.0,0.7353,5e-05,55.09173]
[1777322776315,41.03,76939.46,0.0,0.73578,5e-05,55.04808]
[1777322778717,41.03,76939.3633,0.0,0.73578,5e-05,55.04827]
[1777322778769,41.03,76939.3633,0.0,0.73578,5e-05,55.04827]
[1777322778771,41.03,76939.3633,0.0,0.73578,5e-05,55.04827]
[1777322778774,41.03,76939.3633,0.0,0.73578,5e-05,55.04815]
[1777322784323,41.03,76941.36,0.0,0.73588,5e-05,55.039]
[1777322786162,41.03,76941.8233,0.0,0.7359,5e-05,55.0369]
[1777322786194,41.03,76941.8233,0.0,0.7359,5e-05,55.0369]
[1777322786242,41.03,76941.8233,0.0,0.7359,5e-05,55.0369]
[1777322791330,41.03,76942.3667,0.0,0.73594,5e-05,55.03245]
[1777322793530,41.03,76943.0333,0.0,0.73597,5e-05,55.02938]
[1777322793608,41.03,76943.0333,0.0,0.73597,5e-05,55.02938]
[1777322793667,41.03,76943.0333,0.0,0.73597,5e-05,55.02938]
[1777322795065,41.03,76943.0333,0.0,0.73597,5e-05,55.02928]
[1777322795187,41.03,76943.0333,0.0,0.73597,5e-05,55.02928]
[1777322795727,41.03,76943.0333,0.0,0.73597,5e-05,55.02918]
[1777322795791,41.03,76943.0333,0.0,0.73597,5e-05,55.02918]
[1777322796077,41.03,76943.0333,0.0,0.73597,5e-05,55.02918]
[1777322796131,41.03,76943.0333,0.0,0.73597,5e-05,55.02918]
[1777322796175,41.03,76943.0333,0.0,0.73597,5e-05,55.02908]
[1777322801342,41.03,76944.79,0.0,0.73606,5e-05,55.02109]
[1777322801934,41.03,76944.79,0.0,0.73606,5e-05,55.02109]
[1777322801963,41.03,76944.79,0.0,0.73606,5e-05,55.02109]
[1777322801979,41.03,76944.79,0.0,0.73606,5e-05,55.02109]
[1777322803909,41.03,76941.8433,0.0,0.73592,5e-05,55.0336]
[1777322803962,41.03,76941.8433,0.0,0.73592,5e-05,55.0336]
[1777322804010,41.03,76941.8433,0.0,0.73592,5e-05,55.0335]
[1777322809715,41.03,76943.8833,0.0,0.73603,5e-05,55.02413]
[1777322811087,41.03,76943.8833,0.0,0.73603,5e-05,55.02413]
[1777322811140,41.03,76943.8833,0.0,0.73603,5e-05,55.02413]
[1777322816766,41.03,76944.5867,0.0,0.73606,5e-05,55.02049]
[1777322821801,41.02,76944.6233,0.0,0.73607,5e-05,55.0199]
[1777322826835,41.02,76945.5467,0.0,0.73612,5e-05,55.01551]
[1777322829725,41.02,76945.68,0.0,0.73613,5e-05,55.01478]
[1777322829835,41.02,76945.68,0.0,0.73613,5e-05,55.01478]
[1777322829911,41.02,76945.68,0.0,0.73613,5e-05,55.01478]
[1777322829947,41.02,76945.68,0.0,0.73613,5e-05,55.01478]
[1777322830048,41.02,76945.68,0.0,0.73613,5e-05,55.0147]
[1777322830750,41.02,76945.68,0.0,0.73613,5e-05,55.0147]
[1777322831028,41.02,76945.68,0.0,0.73613,5e-05,55.0147]
[1777322831058,41.02,76945.68,0.0,0.73613,5e-05,55.01463]
[1777322836906,41.02,76942.0833,0.0,0.73596,5e-05,55.02961]
[1777322839207,41.02,76941.98,0.0,0.73596,5e-05,55.02996]
[1777322839225,41.02,76941.98,0.0,0.73596,5e-05,55.02996]
[1777322839288,41.02,76941.98,0.0,0.73596,5e-05,55.02996]
[1777322839430,41.02,76941.98,0.0,0.73596,5e-05,55.02986]
[1777322839790,41.02,76941.98,0.0,0.73596,5e-05,55.02986]
[1777322839927,41.02,76941.98,0.0,0.73596,5e-05,55.02977]
[1777322845287,41.02,76943.2767,0.0,0.73602,5e-05,55.02384]
[1777322845339,41.02,76943.2767,0.0,0.73602,5e-05,55.02384]
[1777322845887,41.02,76943.2767,0.0,0.73603,5e-05,55.02375]
[1777322846291,41.02,76943.2767,0.0,0.73603,5e-05,55.02375]
[1777322846316,41.02,76943.2767,0.0,0.73603,5e-05,55.02366]
[1777322852242,41.02,76942.61,0.0,0.736,5e-05,55.02463]
[1777322852294,41.02,76942.61,0.0,0.736,5e-05,55.02463]
[1777322852338,41.02,76942.61,0.0,0.736,5e-05,55.02463]
[1777322852431,41.02,76943.74,0.0,0.73606,5e-05,55.01967]
[1777322852468,41.02,76943.74,0.0,0.73606,5e-05,55.01967]
[1777322852542,41.02,76943.74,0.0,0.73606,5e-05,55.01967]
[1777322853018,41.02,76943.74,0.0,0.73606,5e-05,55.01959]
[1777322855874,41.02,76945.5033,0.0,0.73614,5e-05,55.01183]
[1777322855926,41.02,76945.5033,0.0,0.73614,5e-05,55.01183]
[1777322856040,41.02,76945.5033,0.0,0.73614,5e-05,55.01176]
[1777322861074,41.02,76944.35,0.0,0.73609,5e-05,55.01635]
[1777322862727,41.02,76946.24,0.0,0.73618,5e-05,55.00815]
[1777322862779,41.02,76946.24,0.0,0.73618,5e-05,55.00815]
[1777322862877,41.02,76946.24,0.0,0.73618,5e-05,55.00815]
[1777322863811,41.02,76946.24,0.0,0.73618,5e-05,55.00812]
[1777322863873,41.02,76946.24,0.0,0.73618,5e-05,55.00812]
[1777322865185,41.02,76946.24,0.0,0.73618,5e-05,55.00808]
[1777322865216,41.02,76946.24,0.0,0.73618,5e-05,55.00808]
[1777322865237,41.02,76946.24,0.0,0.73618,5e-05,55.00808]
[1777322865287,41.02,76946.24,0.0,0.73618,5e-05,55.00806]
[1777322866110,41.02,76956.6267,0.0,0.73667,5e-05,54.96316]
[1777322870780,41.02,76954.8033,0.0,0.73659,5e-05,54.97094]
[1777322870829,41.02,76954.8033,0.0,0.73659,5e-05,54.97094]
[1777322870896,41.02,76954.8033,0.0,0.73659,5e-05,54.97094]
[1777322873498,41.02,76953.5567,0.0,0.73653,5e-05,54.97622]
[1777322873551,41.02,76953.5567,0.0,0.73653,5e-05,54.97622]
[1777322874166,41.02,76953.5567,0.0,0.73653,5e-05,54.97619]
[1777322879201,41.02,76955.29,0.0,0.73661,5e-05,54.96854]
[1777322880696,41.02,76955.5433,0.0,0.73663,5e-05,54.96742]
[1777322880738,41.02,76955.5433,0.0,0.73663,5e-05,54.96742]
[1777322880785,41.02,76955.5433,0.0,0.73663,5e-05,54.96742]
[1777322882001,41.02,76955.5433,0.0,0.73663,5e-05,54.96739]
[1777322882054,41.02,76955.5433,0.0,0.73663,5e-05,54.96739]
[1777322882222,41.02,76955.5433,0.0,0.73663,5e-05,54.96736]
[1777322887113,41.02,76956.1333,0.0,0.73666,5e-05,54.96471]
[1777322887366,41.02,76956.1333,0.0,0.73666,5e-05,54.96471]
[1777322887370,41.02,76956.1333,0.0,0.73666,5e-05,54.96471]
[1777322893298,41.02,76956.0367,0.0,0.73665,5e-05,54.96496]
[1777322897844,41.01,76956.3967,0.0,0.73667,5e-05,54.96332]
[1777322897857,41.01,76956.3967,0.0,0.73667,5e-05,54.96332]
[1777322897933,41.01,76956.3967,0.0,0.73667,5e-05,54.96332]
[1777322900929,41.01,76957.1833,0.0,0.73671,5e-05,54.95986]
[1777322900972,41.01,76957.1833,0.0,0.73671,5e-05,54.95986]
[1777322900981,41.01,76957.1833,0.0,0.73671,5e-05,54.95986]
[1777322901354,41.01,76957.1833,0.0,0.73671,5e-05,54.95984]
[1777322903711,41.01,76956.65,0.0,0.73668,5e-05,54.96211]
[1777322903763,41.01,76956.65,0.0,0.73668,5e-05,54.96211]
[1777322907510,41.01,76956.1367,0.0,0.73666,5e-05,54.96424]
[1777322907560,41.01,76956.1367,0.0,0.73666,5e-05,54.96424]
[1777322907600,41.01,76956.1367,0.0,0.73666,5e-05,54.96424]
[1777322908403,41.01,76956.1367,0.0,0.73666,5e-05,54.96422]
[1777322908588,41.01,76956.1367,0.0,0.73666,5e-05,54.96422]
[1777322908634,41.01,76956.1367,0.0,0.73666,5e-05,54.96422]
[1777322908640,41.01,76956.1367,0.0,0.73666,5e-05,54.96422]
[1777322909583,41.01,76956.1367,0.0,0.73666,5e-05,54.96421]
[1777322909657,41.01,76956.1367,0.0,0.73666,5e-05,54.96421]
[1777322913733,41.01,76957.5433,0.0,0.73673,5e-05,54.95659]
[1777322913783,41.01,76957.5433,0.0,0.73673,5e-05,54.95659]
[1777322913785,41.01,76957.5433,0.0,0.73673,5e-05,54.95659]
[1777322914446,41.01,76957.5433,0.0,0.73673,5e-05,54.95657]
[1777322915822,41.01,76956.46,0.0,0.73668,5e-05,54.96123]
[1777322915867,41.01,76956.46,0.0,0.73668,5e-05,54.96123]
[1777322916459,41.01,76956.46,0.0,0.73668,5e-05,54.96121]
[1777322920593,41.01,76957.32,0.0,0.73672,5e-05,54.95742]
[1777322920782,41.01,76957.32,0.0,0.73672,5e-05,54.95742]
[1777322920789,41.01,76957.32,0.0,0.73672,5e-05,54.95742]
[1777322922100,41.01,76956.3767,0.0,0.73668,5e-05,54.96148]
[1777322922141,41.01,76956.3767,0.0,0.73668,5e-05,54.96148]
[1777322922164,41.01,76956.3767,0.0,0.73668,5e-05,54.96148]
[1777322922242,41.01,76956.3767,0.0,0.73668,5e-05,54.96146]
[1777322927511,41.01,76955.3467,0.0,0.73663,5e-05,54.9658]
[1777322928317,41.01,76955.3467,0.0,0.73663,5e-05,54.9658]
[1777322928360,41.01,76955.3467,0.0,0.73663,5e-05,54.9658]
[1777322928423,41.01,76955.3467,0.0,0.73663,5e-05,54.9658]
[1777322929167,41.01,76954.4867,0.0,0.73659,5e-05,54.96949]
[1777322929219,41.01,76954.4867,0.0,0.73659,5e-05,54.96949]
[1777322929221,41.01,76954.4867,0.0,0.73659,5e-05,54.96949]
[1777322929269,41.01,76954.4867,0.0,0.73659,5e-05,54.96947]
[1777322933700,41.01,76954.53,0.0,0.73659,5e-05,54.96918]
[1777322933716,41.01,76954.53,0.0,0.73659,5e-05,54.96918]
[1777322933783,41.01,76954.53,0.0,0.73659,5e-05,54.96918]
[1777322934637,41.01,76953.99,0.0,0.73657,5e-05,54.97148]
[1777322934685,41.01,76953.99,0.0,0.73657,5e-05,54.97148]
[1777322934723,41.01,76953.99,0.0,0.73657,5e-05,54.97148]
[1777322935519,41.01,76954.8733,0.0,0.73661,5e-05,54.96764]
[1777322940505,41.01,76953.7833,0.0,0.73656,5e-05,54.97223]
[1777322940524,41.01,76954.7233,0.0,0.7366,5e-05,54.96814]
[1777322940551,41.01,76954.7233,0.0,0.7366,5e-05,54.96814]
[1777322940690,41.01,76954.7233,0.0,0.7366,5e-05,54.96814]
[1777322941427,41.01,76954.7233,0.0,0.7366,5e-05,54.96814]
[1777322941475,41.01,76954.7233,0.0,0.7366,5e-05,54.96814]
[1777322941479,41.01,76954.7233,0.0,0.7366,5e-05,54.96814]
[1777322941525,41.01,76953.6767,0.0,0.73656,5e-05,54.97263]
[1777322946530,41.01,76953.44,0.0,0.73655,5e-05,54.9735]
[1777322948532,41.01,76954.7533,0.0,0.73661,5e-05,54.96776]
[1777322949533,41.01,76953.87,0.0,0.73657,5e-05,54.97155]
[1777322949790,41.01,76953.87,0.0,0.73657,5e-05,54.97155]
[1777322949830,41.01,76953.87,0.0,0.73657,5e-05,54.97155]
[1777322949871,41.01,76953.87,0.0,0.73657,5e-05,54.97155]
[1777322949889,41.01,76953.87,0.0,0.73657,5e-05,54.97152]
[1777322951281,41.01,76953.87,0.0,0.73657,5e-05,54.97152]
[1777322951333,41.01,76953.87,0.0,0.73657,5e-05,54.97152]
[1777322951377,41.01,76953.87,0.0,0.73657,5e-05,54.97152]
[1777322951382,41.01,76953.87,0.0,0.73657,5e-05,54.97149]
[1777322952428,41.01,76953.87,0.0,0.73657,5e-05,54.97149]
[1777322952459,41.01,76953.87,0.0,0.73657,5e-05,54.97149]
[1777322952482,41.01,76953.87,0.0,0.73657,5e-05,54.97146]
[1777322957541,41.01,76953.4767,0.0,0.73655,5e-05,54.97301]
[1777322963375,41.01,76953.4233,0.0,0.73655,5e-05,54.97321]
[1777322963382,41.01,76953.4233,0.0,0.73655,5e-05,54.97321]
[1777322963476,41.01,76953.4233,0.0,0.73655,5e-05,54.97306]
[1777322964761,41.01,76953.22,0.0,0.73654,5e-05,54.9739]
[1777322964897,41.01,76953.22,0.0,0.73654,5e-05,54.9739]
[1777322964953,41.01,76953.22,0.0,0.73654,5e-05,54.97387]
[1777322966289,41.01,76953.22,0.0,0.73654,5e-05,54.97387]
[1777322966344,41.01,76953.22,0.0,0.73654,5e-05,54.97387]
[1777322966390,41.01,76953.22,0.0,0.73654,5e-05,54.97387]
[1777322967551,41.01,76961.7467,0.0,0.73694,5e-05,54.93698]
[1777322972556,41.01,76961.9867,0.0,0.73696,5e-05,54.93453]
[1777322977887,41.01,76960.36,0.0,0.73688,5e-05,54.9416]
[1777322980284,41.01,76960.1633,0.0,0.73687,5e-05,54.94245]
[1777322980320,41.01,76960.1633,0.0,0.73687,5e-05,54.94245]
[1777322980374,41.01,76960.1633,0.0,0.73687,5e-05,54.94245]
[1777322980459,41.01,76960.1633,0.0,0.73687,5e-05,54.94246]
[1777322981084,41.01,76960.1633,0.0,0.73687,5e-05,54.94246]
[1777322981098,41.01,76960.1633,0.0,0.73687,5e-05,54.94246]
[1777322981155,41.01,76960.1633,0.0,0.73687,5e-05,54.94246]
[1777322981186,41.01,76960.1633,0.0,0.73687,5e-05,54.94247]
[1777322985285,41.01,76961.84,0.0,0.73695,5e-05,54.93523]
[1777322985299,41.01,76961.84,0.0,0.73695,5e-05,54.93523]
[1777322985380,41.01,76961.84,0.0,0.73695,5e-05,54.93523]
[1777322985463,41.01,76961.84,0.0,0.73695,5e-05,54.93524]
[1777322986805,41.01,76961.0767,0.0,0.73691,5e-05,54.93855]
[1777322986835,41.01,76961.0767,0.0,0.73691,5e-05,54.93855]
[1777322986857,41.01,76961.0767,0.0,0.73691,5e-05,54.93855]
[1777322986950,41.01,76961.0767,0.0,0.73691,5e-05,54.93856]
[1777322988955,41.01,76960.4567,0.0,0.73688,5e-05,54.94125]
[1777322989105,41.01,76960.4567,0.0,0.73688,5e-05,54.94125]
[1777322989137,41.01,76960.4567,0.0,0.73688,5e-05,54.94125]
[1777322991985,41.01,76953.9767,0.0,0.73658,5e-05,54.96923]
[1777322995873,41.01,76953.1633,0.0,0.73654,5e-05,54.97265]
[1777322995890,41.01,76953.1633,0.0,0.73654,5e-05,54.97265]
[1777322995906,41.01,76953.1633,0.0,0.73654,5e-05,54.97265]
[1777322996224,41.01,76953.1633,0.0,0.73654,5e-05,54.97265]
[1777322996447,41.01,76953.1633,0.0,0.73654,5e-05,54.97265]
[1777322996525,41.01,76953.1633,0.0,0.73654,5e-05,54.97265]
[1777322996547,41.01,76953.1633,0.0,0.73654,5e-05,54.97262]
[1777323002503,41.01,76952.3,0.0,0.7365,5e-05,54.97618]
[1777323002568,41.01,76952.3,0.0,0.7365,5e-05,54.97618]
[1777323002586,41.01,76953.3933,0.0,0.73655,5e-05,54.97143]
[1777323002626,41.01,76953.3933,0.0,0.73655,5e-05,54.97143]
[1777323003639,41.01,76953.3933,0.0,0.73655,5e-05,54.97139]
[1777323003691,41.01,76953.3933,0.0,0.73655,5e-05,54.97139]
[1777323003704,41.01,76953.3933,0.0,0.73655,5e-05,54.97139]
[1777323004581,41.01,76953.3933,0.0,0.73655,5e-05,54.97139]
[1777323004588,41.01,76952.25,0.0,0.7365,5e-05,54.9763]
[1777323004595,41.01,76952.25,0.0,0.7365,5e-05,54.9763]
[1777323004647,41.01,76952.25,0.0,0.7365,5e-05,54.9763]
[1777323005589,41.01,76952.3133,0.0,0.7365,5e-05,54.97599]
[1777323006803,41.01,76952.3133,0.0,0.7365,5e-05,54.97596]
[1777323006808,41.01,76952.3133,0.0,0.7365,5e-05,54.97596]
[1777323007091,41.01,76952.3133,0.0,0.7365,5e-05,54.97592]
[1777323012126,41.01,76951.1967,0.0,0.73645,5e-05,54.98056]
[1777323014438,41.01,76950.9567,0.0,0.73644,5e-05,54.98156]
[1777323014490,41.01,76950.9567,0.0,0.73644,5e-05,54.98156]
[1777323014540,41.01,76950.9567,0.0,0.73644,5e-05,54.98152]
[1777323015859,41.01,76951.1567,0.0,0.73645,5e-05,54.98062]
[1777323015901,41.01,76951.1567,0.0,0.73645,5e-05,54.98062]
[1777323015911,41.01,76951.1567,0.0,0.73645,5e-05,54.98062]
[1777323016154,41.01,76951.1567,0.0,0.73645,5e-05,54.98058]
[1777323021189,41.01,76951.66,0.0,0.73648,5e-05,54.97821]
[1777323021880,41.01,76951.66,0.0,0.73648,5e-05,54.97821]
[1777323021905,41.01,76951.66,0.0,0.73648,5e-05,54.97821]
[1777323021932,41.01,76951.66,0.0,0.73648,5e-05,54.97821]
[1777323022196,41.01,76951.66,0.0,0.73648,5e-05,54.97817]
[1777323022952,41.01,76951.66,0.0,0.73648,5e-05,54.97817]
[1777323023001,41.01,76951.66,0.0,0.73648,5e-05,54.97817]
[1777323023202,41.01,76951.66,0.0,0.73648,5e-05,54.97813]
[1777323028237,41.01,76950.2233,0.0,0.73641,5e-05,54.98413]
[1777323030832,41.01,76949.99,0.0,0.7364,5e-05,54.98505]
[1777323030837,41.01,76949.99,0.0,0.7364,5e-05,54.98505]
[1777323030884,41.01,76949.99,0.0,0.7364,5e-05,54.98505]
[1777323031260,41.01,76949.99,0.0,0.73641,5e-05,54.98354]
[1777323031825,41.01,76949.99,0.0,0.73641,5e-05,54.98354]
[1777323031872,41.01,76949.99,0.0,0.73641,5e-05,54.98354]
[1777323031894,41.01,76949.99,0.0,0.73641,5e-05,54.98354]
[1777323032596,41.01,76949.99,0.0,0.73641,5e-05,54.98354]
[1777323032616,41.01,76950.62,0.0,0.73644,5e-05,54.98078]
[1777323032652,41.01,76950.62,0.0,0.73644,5e-05,54.98078]
[1777323038746,41.01,76949.9,0.0,0.73641,5e-05,54.98368]
[1777323038798,41.01,76949.9,0.0,0.73641,5e-05,54.98368]
[1777323038850,41.01,76949.9,0.0,0.73641,5e-05,54.98368]
[1777323038951,41.01,76949.9,0.0,0.73641,5e-05,54.98363]
[1777323044349,41.01,76949.8633,0.0,0.73641,5e-05,54.98354]
[1777323045112,41.01,76949.8633,0.0,0.73641,5e-05,54.98354]
[1777323045164,41.01,76949.8633,0.0,0.73641,5e-05,54.98354]
[1777323045165,41.01,76949.8633,0.0,0.73641,5e-05,54.98354]
[1777323045357,41.01,76949.8633,0.0,0.73641,5e-05,54.9835]
[1777323049823,41.01,76949.85,0.0,0.73641,5e-05,54.98339]
[1777323049876,41.01,76949.85,0.0,0.73641,5e-05,54.98339]
[1777323050392,41.01,76949.85,0.0,0.73641,5e-05,54.98334]
[1777323055506,41.01,76950.0733,0.0,0.73642,5e-05,54.98221]
[1777323056458,41.01,76950.0733,0.0,0.73642,5e-05,54.98217]
[1777323056511,41.01,76950.0733,0.0,0.73642,5e-05,54.98217]
[1777323056559,41.01,76950.0733,0.0,0.73642,5e-05,54.98214]
[1777323062476,41.01,76954.3867,0.0,0.73663,5e-05,54.96337]
[1777323066654,41.01,76954.2533,0.0,0.73662,5e-05,54.96386]
[1777323066706,41.01,76954.2533,0.0,0.73662,5e-05,54.96386]
[1777323067148,41.01,76954.2533,0.0,0.73662,5e-05,54.96386]
[1777323067511,41.01,76954.2533,0.0,0.73662,5e-05,54.96384]
[1777323072657,41.01,76954.3167,0.0,0.73662,5e-05,54.96347]
[1777323076728,41.01,76954.3333,0.0,0.73663,5e-05,54.96332]
[1777323076746,41.01,76954.3333,0.0,0.73663,5e-05,54.96332]
[1777323076773,41.01,76954.3333,0.0,0.73663,5e-05,54.96332]
[1777323077581,41.01,76954.3333,0.0,0.73663,5e-05,54.9633]
[1777323081118,41.0,76954.0767,0.0,0.73662,5e-05,54.96435]
[1777323081129,41.0,76954.0767,0.0,0.73662,5e-05,54.96435]
[1777323081192,41.0,76954.0767,0.0,0.73662,5e-05,54.96435]
[1777323081244,41.0,76954.0767,0.0,0.73662,5e-05,54.96435]
[1777323081609,41.0,76954.0767,0.0,0.73662,5e-05,54.96433]
[1777323086671,41.0,76954.9233,0.0,0.73666,5e-05,54.96057]
[1777323092677,41.0,76955.0433,0.0,0.73667,5e-05,54.95849]
[1777323097682,41.0,76955.21,0.0,0.73667,5e-05,54.95769]
[1777323098493,41.0,76955.21,0.0,0.73667,5e-05,54.95769]
[1777323104689,41.0,76955.42,0.0,0.73669,5e-05,54.95669]
[1777323109695,41.0,76955.4233,0.0,0.73669,5e-05,54.95661]
[1777323114700,41.0,76955.92,0.0,0.73671,5e-05,54.9544]
[1777323120706,41.0,76955.6033,0.0,0.7367,5e-05,54.9557]
[1777323125711,41.0,76960.93,0.0,0.73695,5e-05,54.93266]
[1777323130716,41.0,76961.4233,0.0,0.73697,5e-05,54.93059]
[1777323135722,41.0,76964.8767,0.0,0.73713,5e-05,54.91576]
[1777323140727,41.0,76968.73,0.0,0.73731,5e-05,54.89924]
[1777323145732,41.01,76970.53,0.0,0.7374,5e-05,54.89171]
[1777323150737,41.01,76976.2667,0.0,0.73766,5e-05,54.86717]
[1777323156128,41.01,76979.7167,0.0,0.73782,5e-05,54.85129]
[1777323161163,41.01,76981.5767,0.0,0.73791,5e-05,54.84355]
[1777323166198,41.01,76979.4533,0.0,0.73781,5e-05,54.85303]
[1777323171232,41.01,76975.6633,0.0,0.73763,5e-05,54.86964]
[1777323176268,41.01,76971.38,0.0,0.73742,5e-05,54.88831]
[1777323181302,41.01,76968.4633,0.0,0.73728,5e-05,54.90096]
[1777323186338,41.01,76974.41,0.0,0.73757,5e-05,54.87521]
[1777323191373,41.01,76974.02,0.0,0.73755,5e-05,54.87701]
[1777323196408,41.01,76973.7333,0.0,0.73753,5e-05,54.87835]
[1777323201789,41.01,76975.22,0.0,0.7376,5e-05,54.87203]
[1777323207484,41.01,76976.9267,0.0,0.73768,5e-05,54.86481]
[1777323212520,41.01,76976.1267,0.0,0.73764,5e-05,54.86696]
[1777323217805,41.01,76976.0833,0.0,0.73764,5e-05,54.86731]
[1777323223811,41.01,76976.2733,0.0,0.73765,5e-05,54.86668]
[1777323229639,41.01,76978.2033,0.0,0.73774,5e-05,54.85853]
[1777323234674,41.01,76983.9733,0.0,0.73801,5e-05,54.83378]
[1777323239709,41.01,76983.7567,0.0,0.73799,5e-05,54.83506]
[1777323244743,41.01,76985.3033,0.0,0.73806,5e-05,54.8287]
[1777323249779,41.01,76977.72,0.0,0.7377,5e-05,54.8619]
[1777323252800,41.01,76970.51,0.0,0.73736,5e-05,54.8932]
[1777323257835,41.01,76966.2,0.0,0.73716,5e-05,54.9118]
[1777323263851,41.01,76966.56,0.0,0.73718,5e-05,54.91014]
[1777323268856,41.01,76962.38,0.0,0.73698,5e-05,54.9281]
[1777323273861,41.01,76958.3133,0.0,0.73679,5e-05,54.94402]
[1777323278866,41.01,76953.4467,0.0,0.73657,5e-05,54.96468]
[1777323283871,41.01,76953.07,0.0,0.73655,5e-05,54.96593]
[1777323288876,41.01,76954.33,0.0,0.73661,5e-05,54.9603]
[1777323290878,41.01,76947.1933,0.0,0.73628,5e-05,54.99107]
[1777323295883,41.01,76945.83,0.0,0.73622,5e-05,54.99658]
[1777323300888,41.01,76949.94,0.0,0.73641,5e-05,54.97859]
[1777323305893,41.01,76957.3167,0.0,0.73676,5e-05,54.94661]
[1777323310898,41.01,76959.3767,0.0,0.73686,5e-05,54.93769]
[1777323316245,41.01,76959.9933,0.0,0.73689,5e-05,54.93505]
[1777323321280,41.01,76960.07,0.0,0.73689,5e-05,54.93474]
[1777323325308,41.01,76959.7267,0.0,0.73688,5e-05,54.9362]
[1777323326315,41.01,76947.7133,0.0,0.73631,5e-05,54.98807]
[1777323328329,41.01,76940.0133,0.0,0.73595,5e-05,55.02115]
[1777323333364,41.01,76939.5667,0.0,0.73593,5e-05,55.02117]
[1777323337392,41.01,76947.6367,0.0,0.73632,5e-05,54.98608]
[1777323342427,41.01,76950.1467,0.0,0.73644,5e-05,54.97503]
[1777323347935,41.01,76950.6233,0.0,0.73646,5e-05,54.97279]
[1777323353504,41.01,76951.9,0.0,0.73652,5e-05,54.96709]
[1777323358539,41.01,76952.58,0.0,0.73656,5e-05,54.96402]
[1777323364581,41.01,76954.61,0.0,0.73665,5e-05,54.95514]
[1777323369615,41.01,76955.7133,0.0,0.73671,5e-05,54.95031]
[1777323374650,41.01,76956.5967,0.0,0.73675,5e-05,54.94645]
[1777323379686,41.01,76957.7367,0.0,0.7368,5e-05,54.94151]
[1777323384721,41.01,76959.88,0.0,0.7369,5e-05,54.93227]
[1777323389757,41.01,76963.5733,0.0,0.73708,5e-05,54.91637]
[1777323394792,41.01,76963.0433,0.0,0.73705,5e-05,54.91732]
[1777323399828,41.01,76964.5133,0.0,0.73712,5e-05,54.91112]
[1777323402849,41.01,76972.61,0.0,0.7375,5e-05,54.87621]
[1777323407885,41.01,76974.51,0.0,0.73759,5e-05,54.86835]
[1777323412920,41.01,76973.8667,0.0,0.73756,5e-05,54.87152]
[1777323417955,41.01,76974.35,0.0,0.73757,5e-05,54.86979]
[1777323422989,41.01,76973.6233,0.0,0.73754,5e-05,54.8733]
[1777323428021,41.01,76971.15,0.0,0.73742,5e-05,54.88435]
[1777323433026,41.01,76971.0267,0.0,0.73741,5e-05,54.88517]
[1777323438031,41.01,76970.55,0.0,0.73738,5e-05,54.88753]
[1777323443036,41.01,76970.6467,0.0,0.73739,5e-05,54.88738]
[1777323448041,41.01,76970.59,0.0,0.73738,5e-05,54.8879]
[1777323453046,41.01,76975.3467,0.0,0.73761,5e-05,54.86608]
[1777323458051,41.01,76975.79,0.0,0.73762,5e-05,54.86455]
[1777323463056,41.02,76975.81,0.0,0.73762,5e-05,54.86485]
[1777323468061,41.02,76974.7533,0.0,0.73757,5e-05,54.8698]
[1777323473066,41.02,76974.51,0.0,0.73755,5e-05,54.87121]
[1777323478071,41.02,76975.7867,0.0,0.73761,5e-05,54.86603]
[1777323483076,41.02,76977.8867,0.0,0.7377,5e-05,54.85733]
[1777323488447,41.02,76977.1933,0.0,0.73767,5e-05,54.86088]
[1777323489454,41.02,76988.52,0.0,0.7382,5e-05,54.81181]
[1777323494489,41.02,76994.9567,0.0,0.7385,5e-05,54.7846]
[1777323499524,41.02,76996.07,0.0,0.73854,5e-05,54.78035]
[1777323504562,41.02,76996.7,0.0,0.73857,5e-05,54.77788]
[1777323509596,41.02,76999.2333,0.0,0.73869,5e-05,54.76663]
[1777323514632,41.02,76998.39,0.0,0.73865,5e-05,54.76889]
[1777323519667,41.02,77001.2,0.0,0.73879,5e-05,54.75645]
[1777323525118,41.02,77001.1867,0.0,0.73879,5e-05,54.75632]
[1777323530123,41.02,77000.41,0.0,0.73875,5e-05,54.75965]
[1777323535396,41.02,76995.3233,0.0,0.73851,5e-05,54.78225]
[1777323540680,41.02,76993.4433,0.0,0.73842,5e-05,54.7908]
[1777323545849,41.03,76989.4,0.0,0.73822,5e-05,54.80879]
[1777323550886,41.03,76985.69,0.0,0.73805,5e-05,54.82511]
[1777323555921,41.03,76989.3567,0.0,0.73822,5e-05,54.80897]
[1777323560956,41.02,76989.0833,0.0,0.73822,5e-05,54.80918]
[1777323565991,41.02,76985.0767,0.0,0.73803,5e-05,54.8262]
[1777323568007,41.02,76978.3867,0.0,0.73772,5e-05,54.85544]
[1777323573040,41.02,76980.87,0.0,0.73783,5e-05,54.84363]
[1777323578171,41.02,76980.6733,0.0,0.73782,5e-05,54.84496]
[1777323583176,41.03,76980.7733,0.0,0.73782,5e-05,54.84499]
[1777323589152,41.03,76980.8367,0.0,0.73782,5e-05,54.84526]
[1777323594187,41.03,76970.1167,0.0,0.73731,5e-05,54.8921]
[1777323596189,41.03,76962.19,0.0,0.73693,5e-05,54.92649]
[1777323599192,41.03,76954.08,0.0,0.73655,5e-05,54.96148]
[1777323602195,41.03,76945.8533,0.0,0.73616,5e-05,54.99688]
[1777323605198,41.03,76938.7333,0.0,0.73583,5e-05,55.0273]
[1777323610022,41.03,76936.9067,0.0,0.73574,5e-05,55.03473]
[1777323610239,41.03,76936.9067,0.0,0.73575,5e-05,55.03459]
[1777323611204,41.02,76929.5533,0.0,0.7354,5e-05,55.06612]
[1777323616209,41.02,76929.0,0.0,0.73538,5e-05,55.06777]
[1777323621214,41.02,76929.2433,0.0,0.7354,5e-05,55.066]
[1777323627220,41.02,76929.8767,0.0,0.73544,5e-05,55.06242]
[1777323633226,41.02,76930.4133,0.0,0.73547,5e-05,55.05782]
[1777323639232,41.02,76930.99,0.0,0.73551,5e-05,55.05455]
[1777323641860,41.02,76928.9667,0.0,0.73541,5e-05,55.06299]
[1777323642165,41.02,76928.9667,0.0,0.73541,5e-05,55.06299]
[1777323642235,41.02,76929.1367,0.0,0.73542,5e-05,55.06212]
[1777323647240,41.01,76930.3933,0.0,0.73549,5e-05,55.05602]
[1777323652245,41.01,76930.52,0.0,0.7355,5e-05,55.05483]
[1777323657630,41.01,76931.03,0.0,0.73553,5e-05,55.05188]
[1777323662664,41.01,76929.2633,0.0,0.73546,5e-05,55.0588]
[1777323665258,41.01,76917.43,0.0,0.7349,5e-05,55.10934]
[1777323670192,41.01,76916.75,0.0,0.73487,5e-05,55.11151]
[1777323670260,41.01,76916.75,0.0,0.73487,5e-05,55.11132]
[1777323670288,41.01,76916.75,0.0,0.73487,5e-05,55.11132]
[1777323676269,41.0,76911.6267,0.0,0.73464,5e-05,55.13215]
[1777323681797,41.0,76906.1767,0.0,0.7344,5e-05,55.15426]
[1777323683729,41.0,76904.8733,0.0,0.73434,5e-05,55.15962]
[1777323683788,41.0,76904.8733,0.0,0.73434,5e-05,55.15962]
[1777323683790,41.0,76904.8733,0.0,0.73434,5e-05,55.15962]
[1777323684158,41.0,76904.8733,0.0,0.73434,5e-05,55.15962]
[1777323684168,41.0,76904.8733,0.0,0.73434,5e-05,55.15962]
[1777323684210,41.0,76904.8733,0.0,0.73434,5e-05,55.15962]
[1777323684260,41.0,76904.8733,0.0,0.73434,5e-05,55.15938]
[1777323689856,41.0,76904.9433,0.0,0.73435,5e-05,55.15769]
[1777323691447,41.0,76903.4233,0.0,0.73428,5e-05,55.16397]
[1777323691489,41.0,76903.4233,0.0,0.73428,5e-05,55.16397]
[1777323691498,41.0,76903.4233,0.0,0.73428,5e-05,55.16397]
[1777323691696,41.0,76903.4233,0.0,0.73428,5e-05,55.16397]
[1777323691742,41.0,76903.4233,0.0,0.73428,5e-05,55.16397]
[1777323691890,41.0,76903.4233,0.0,0.73428,5e-05,55.16397]
[1777323691991,41.0,76903.4233,0.0,0.73429,5e-05,55.16226]
[1777323697913,40.99,76899.2767,0.0,0.73411,5e-05,55.17856]
[1777323700376,40.99,76903.8567,0.0,0.73433,5e-05,55.15846]
[1777323700413,40.99,76903.8567,0.0,0.73433,5e-05,55.15846]
[1777323700483,40.99,76903.8567,0.0,0.73433,5e-05,55.15846]
[1777323700652,40.99,76903.8567,0.0,0.73433,5e-05,55.15846]
[1777323700661,40.99,76903.8567,0.0,0.73433,5e-05,55.15846]
[1777323700713,40.99,76903.8567,0.0,0.73433,5e-05,55.15846]
[1777323700814,40.99,76903.8567,0.0,0.73433,5e-05,55.15823]
[1777323703122,40.99,76903.6833,0.0,0.73433,5e-05,55.15874]
[1777323703174,40.99,76903.6833,0.0,0.73433,5e-05,55.15874]
[1777323708990,40.99,76903.57,0.0,0.73434,5e-05,55.15763]
[1777323712875,40.99,76907.6033,0.0,0.73453,5e-05,55.13968]
[1777323712927,40.99,76907.6033,0.0,0.73453,5e-05,55.13968]
[1777323712969,40.99,76907.6033,0.0,0.73453,5e-05,55.13968]
[1777323713248,40.99,76907.6033,0.0,0.73453,5e-05,55.13968]
[1777323713298,40.99,76907.6033,0.0,0.73453,5e-05,55.13968]
[1777323713306,40.99,76911.7067,0.0,0.73473,5e-05,55.12186]
[1777323713369,40.99,76911.7067,0.0,0.73473,5e-05,55.12186]
[1777323719352,40.98,76915.3033,0.0,0.73491,5e-05,55.10549]
[1777323719404,40.98,76915.3033,0.0,0.73491,5e-05,55.10549]
[1777323724633,40.98,76913.3233,0.0,0.73483,5e-05,55.11297]
[1777323724650,40.98,76913.3233,0.0,0.73483,5e-05,55.11297]
[1777323724686,40.98,76913.3233,0.0,0.73483,5e-05,55.11297]
[1777323725078,40.98,76913.3233,0.0,0.73483,5e-05,55.11297]
[1777323725125,40.98,76913.3233,0.0,0.73483,5e-05,55.11297]
[1777323725229,40.98,76913.3233,0.0,0.73483,5e-05,55.11297]
[1777323725318,40.98,76913.6033,0.0,0.73484,5e-05,55.11159]
[1777323731324,40.98,76914.2933,0.0,0.73488,5e-05,55.10758]
[1777323736459,40.98,76914.38,0.0,0.73489,5e-05,55.10636]
[1777323736508,40.98,76914.38,0.0,0.73489,5e-05,55.10636]
[1777323736514,40.98,76914.38,0.0,0.73489,5e-05,55.10636]
[1777323736751,40.98,76914.38,0.0,0.73489,5e-05,55.10636]
[1777323736882,40.98,76914.38,0.0,0.73489,5e-05,55.10636]
[1777323737010,40.98,76914.38,0.0,0.73489,5e-05,55.10636]
[1777323737187,40.98,76914.38,0.0,0.7349,5e-05,55.1062]
[1777323742222,40.97,76919.8067,0.0,0.73516,5e-05,55.08208]
[1777323744333,40.97,76920.9833,0.0,0.73522,5e-05,55.07688]
[1777323744365,40.97,76920.9833,0.0,0.73522,5e-05,55.07674]
[1777323744422,40.97,76920.9833,0.0,0.73522,5e-05,55.07674]
[1777323748964,40.97,76920.7967,0.0,0.73522,5e-05,55.077]
[1777323749014,40.97,76920.7967,0.0,0.73522,5e-05,55.077]
[1777323749017,40.97,76920.7967,0.0,0.73522,5e-05,55.077]
[1777323749065,40.97,76920.7967,0.0,0.73522,5e-05,55.07687]
[1777323754307,40.97,76920.3567,0.0,0.73521,5e-05,55.07661]
[1777323757095,40.97,76920.0333,0.0,0.73519,5e-05,55.07773]
[1777323757103,40.97,76920.0333,0.0,0.73519,5e-05,55.07773]
[1777323757152,40.97,76920.0333,0.0,0.73519,5e-05,55.07773]
[1777323761860,40.97,76920.18,0.0,0.73521,5e-05,55.07655]
[1777323761907,40.97,76920.18,0.0,0.73521,5e-05,55.07655]
[1777323761912,40.97,76920.18,0.0,0.73521,5e-05,55.07655]
[1777323761961,40.97,76920.18,0.0,0.73521,5e-05,55.07629]
[1777323767360,40.97,76920.3867,0.0,0.73522,5e-05,55.07473]
[1777323773366,40.97,76920.4367,0.0,0.73523,5e-05,55.07372]
[1777323778371,40.96,76921.23,0.0,0.73528,5e-05,55.06966]
[1777323783513,40.96,76920.4367,0.0,0.73525,5e-05,55.07244]
[1777323789382,40.96,76920.4667,0.0,0.73526,5e-05,55.07155]
[1777323794387,40.96,76920.58,0.0,0.73527,5e-05,55.07043]
[1777323800393,40.96,76921.0367,0.0,0.7353,5e-05,55.06773]
[1777323805398,40.96,76921.01,0.0,0.7353,5e-05,55.06724]
[1777323810403,40.95,76922.2267,0.0,0.73536,5e-05,55.0614]
[1777323815737,40.95,76922.8333,0.0,0.7354,5e-05,55.05666]
[1777323820612,40.95,76922.77,0.0,0.7354,5e-05,55.0565]
[1777323820665,40.95,76922.77,0.0,0.7354,5e-05,55.0565]
[1777323821376,40.95,76922.77,0.0,0.7354,5e-05,55.0565]
[1777323821464,40.95,76922.77,0.0,0.7354,5e-05,55.0565]
[1777323821575,40.95,76922.77,0.0,0.7354,5e-05,55.0565]
[1777323821779,40.95,76922.77,0.0,0.7354,5e-05,55.05629]
[1777323827821,40.95,76921.49,0.0,0.73535,5e-05,55.06115]
[1777323832856,40.95,76921.3833,0.0,0.73535,5e-05,55.06105]
[1777323835425,40.95,76921.3267,0.0,0.73535,5e-05,55.06118]
[1777323835475,40.95,76920.5033,0.0,0.73531,5e-05,55.06462]
[1777323835521,40.95,76920.5033,0.0,0.73531,5e-05,55.06462]
[1777323836065,40.95,76920.5033,0.0,0.73531,5e-05,55.06462]
[1777323836105,40.95,76920.5033,0.0,0.73531,5e-05,55.06462]
[1777323836117,40.95,76920.5033,0.0,0.73531,5e-05,55.06462]
[1777323836167,40.95,76920.5033,0.0,0.73531,5e-05,55.0645]
[1777323841434,40.95,76918.72,0.0,0.73523,5e-05,55.07157]
[1777323954303,40.92,76869.4567,0.0,0.733,5e-05,55.26921]
[1777326385744,40.85,76868.7533,0.0,0.73341,5e-05,55.18188]
[1777328108811,40.65,76873.2733,0.0,0.73458,5e-05,55.03017]
[1777329026677,40.67,76995.9933,0.0,0.7404,5e-05,54.47987]
[1777330061683,40.66,77066.18,0.0,0.74385,5e-05,54.13217]
[1777331171626,40.91,77073.07,0.0,0.7431,5e-05,54.20076]
[1777332313944,40.74,77134.11,0.0,0.74681,5e-05,53.81196]
[1777332897646,40.74,77224.49,0.0,0.75106,5e-05,53.38349]
[1777334368842,40.99,77377.13,0.0,0.75696,5e-05,52.78008]
[1777335066887,40.93,77400.92,0.0,0.75838,5e-05,52.61564]
[1777336185284,40.89,77240.0933,0.0,0.75127,5e-05,53.31218]
[1777337028732,40.97,77449.51,0.0,0.76049,4e-05,52.36327]
[1777337633046,41.08,77378.55,0.0,0.75681,5e-05,52.74001]
[1777337945116,41.15,77391.27,0.0,0.75708,5e-05,52.71159]
[1777338465092,41.15,77398.2533,0.0,0.75745,5e-05,52.66393]
[1777339079193,41.09,77328.3633,0.0,0.75457,5e-05,52.94177]
[1777339458504,41.08,77241.1733,0.0,0.75067,5e-05,53.32271]
[1777339790389,41.05,77208.2633,0.0,0.7493,5e-05,53.44928]
[1777340072355,41.02,77121.4167,0.0,0.74545,5e-05,53.81403]
[1777340377600,41.02,77207.2267,0.0,0.74942,5e-05,53.42423]
[1777340648282,41.01,77109.06,0.0,0.74493,5e-05,53.85346]
[1777341429271,40.82,77125.0767,0.0,0.74659,5e-05,53.6663]
[1777342316027,40.85,77148.01,0.0,0.74756,5e-05,53.55762]
[1777342487779,40.87,77170.8533,0.0,0.74857,5e-05,53.45698]
[1777342738751,40.89,77188.4167,0.0,0.74932,5e-05,53.38039]
[1777343290833,41.02,77060.4,0.0,0.74275,5e-05,54.01042]
[1777343963217,40.83,76684.7233,0.0,0.72562,5e-05,55.52056]
[1777344284720,40.87,76725.2333,0.0,0.72744,5e-05,55.36051]
[1777345535022,40.91,76798.96,0.0,0.73091,5e-05,55.03671]
[1777347259597,41.03,76848.18,0.0,0.7329,5e-05,54.83594]
[1777348118857,41.19,76804.4333,0.0,0.73015,5e-05,55.07063]
[1777349724525,41.14,76883.3167,0.0,0.73425,5e-05,54.67462]
[1777350608258,41.02,76802.3933,0.0,0.73093,5e-05,54.94344]
[1777352123174,40.99,76923.67,0.0,0.73694,5e-05,54.3772]
[1777353816945,40.81,76959.1533,0.0,0.73956,5e-05,54.09188]
[1777354952541,40.66,76821.49,0.0,0.73365,5e-05,54.59633]
[1777356570938,40.85,77012.7033,0.0,0.74209,5e-05,53.80788]
[1777357198573,40.89,76968.8767,0.0,0.73986,5e-05,54.00541]
[1777359601714,40.88,76704.32,0.0,0.72726,5e-05,55.07832]
[1777360303527,40.92,76606.4167,0.0,0.7223,5e-05,55.48471]
[1777361480629,41.04,76677.8767,0.0,0.7254,5e-05,55.20931]
[1777363996769,41.23,76810.3733,0.0,0.73121,5e-05,54.67246]
[1777364684887,41.18,76851.6867,0.0,0.73346,5e-05,54.45671]
[1777367602571,40.91,76814.7333,0.0,0.73297,5e-05,54.42775]
[1777367872850,40.85,76785.33,0.0,0.73184,5e-05,54.51713]
[1777370046201,40.92,76572.9867,0.0,0.72119,5e-05,55.38373]
[1777370955124,41.03,76525.27,0.0,0.71841,5e-05,55.59931]
[1777372744789,41.05,76548.1533,0.0,0.71957,5e-05,55.47085]
[1777374324612,40.92,76527.9867,0.0,0.71921,5e-05,55.4614]
[1777376287833,40.91,76193.1733,0.0,0.7023,5e-05,56.71891]
[1777377445919,40.97,76190.7367,0.0,0.702,5e-05,56.72092]
[1777378385950,40.85,76292.55,0.0,0.70776,5e-05,56.26978]
[1777379515159,40.84,76202.0333,0.0,0.70319,5e-05,56.58529]
[1777380513430,40.99,76376.3467,0.0,0.71162,5e-05,55.9402]
[1777382097922,41.02,76135.5133,0.0,0.69921,5e-05,56.82855]
[1777382304111,41.05,76115.3233,0.0,0.69807,5e-05,56.90689]
[1777383523130,41.06,76366.1867,0.0,0.71101,5e-05,55.9305]
[1777384048057,41.01,76401.0933,0.0,0.71299,5e-05,55.7656]
[1777385319388,40.99,76131.9567,0.0,0.6993,5e-05,56.75417]
[1777386391550,40.91,75810.9367,0.0,0.68267,5e-05,57.84007]
[1777386903213,40.9,75796.4567,0.0,0.68194,5e-05,57.87543]
[1777387866014,41.08,75714.3967,0.0,0.67699,5e-05,58.16752]
[1777388645608,41.1,76033.4567,0.0,0.69393,5e-05,57.06578]
[1777390665566,41.01,75989.24,0.0,0.69202,5e-05,57.14886]
[1777391647621,40.86,76047.6467,0.0,0.69571,5e-05,56.87018]
[1777392495794,40.68,76061.0367,0.0,0.69709,5e-05,56.74784]
[1777393346979,40.62,75994.9767,0.0,0.69387,5e-05,56.94921]
[1777394559237,40.56,75926.57,0.0,0.69048,5e-05,57.14919]
[1777395667887,40.77,76181.3867,0.0,0.70324,5e-05,56.25015]
[1777397514475,40.91,76112.6033,0.0,0.69923,5e-05,56.507]
[1777399005037,40.61,76174.46,0.0,0.70366,5e-05,56.14262]
[1777399485522,40.63,76233.84,0.0,0.70674,5e-05,55.90696]
[1777400570691,40.64,76200.59,0.0,0.70501,5e-05,56.01396]
[1777402407833,40.71,76167.4067,0.0,0.7031,5e-05,56.12033]
[1777404406934,40.94,76133.0567,0.0,0.70055,5e-05,56.27357]
[1777405785050,40.76,76270.42,0.0,0.70847,5e-05,55.65749]
[1777406337277,40.78,76339.4033,0.0,0.71199,5e-05,55.38087]
[1777407943885,40.59,76347.7767,0.0,0.71326,5e-05,55.23961]
[1777410077702,40.6,76451.7567,0.0,0.7187,5e-05,54.76972]
[1777411782703,40.42,76278.3933,0.0,0.71055,5e-05,55.35995]
[1777413290212,40.78,76289.4067,0.0,0.7098,5e-05,55.40663]
[1777414376956,40.81,76382.3533,0.0,0.71454,5e-05,55.02249]
[1777415693123,41.0,76318.43,0.0,0.71057,5e-05,55.31153]
[1777417210815,40.77,76212.11,0.0,0.70604,5e-05,55.60588]
[1777420087152,40.85,76316.5367,0.0,0.71133,5e-05,55.15576]
[1777421174115,40.59,76344.77,0.0,0.71387,5e-05,54.92531]
[1777423080163,40.8,76298.27,0.0,0.71073,5e-05,55.13852]
[1777423754911,40.82,76416.6933,0.0,0.71683,5e-05,54.65486]
[1777425350722,40.64,76367.6367,0.0,0.71512,5e-05,54.74592]
[1777427288700,40.6,76490.4633,0.0,0.7217,5e-05,54.18251]
[1777427892029,40.74,76536.0667,0.0,0.72347,5e-05,54.03418]
[1777429933498,40.6,76408.0433,0.0,0.71764,5e-05,54.45347]
[1777430245696,40.51,76424.1667,0.0,0.71884,5e-05,54.34733]
[1777432663365,40.67,76706.58,0.0,0.73268,5e-05,53.159]
[1777433786022,40.8,76885.43,0.0,0.74106,5e-05,52.40196]
[1777434165970,40.75,77026.7267,0.0,0.74815,5e-05,51.73442]
[1777434619453,40.71,76987.0,0.0,0.74647,5e-05,51.88121]
[1777437320529,40.76,77166.34,0.0,0.75502,5e-05,51.01234]
[1777437893029,40.84,77303.19,0.0,0.76112,5e-05,50.39872]
[1777438470470,40.79,77318.9233,0.0,0.76214,5e-05,50.28029]
[1777438896759,40.68,77218.65,0.0,0.75801,5e-05,50.68052]
[1777439754024,40.56,77204.3667,0.0,0.75794,5e-05,50.6636]
[1777440309288,40.49,77249.16,0.0,0.76044,5e-05,50.39773]
[1777441214628,40.49,77253.11,0.0,0.76069,5e-05,50.35523]
[1777442140513,40.62,77282.6367,0.0,0.7615,5e-05,50.26371]
[1777442858345,40.62,77239.1567,0.0,0.7595,5e-05,50.45194]
[1777443956520,40.62,77139.9567,0.0,0.75486,5e-05,50.89113]
[1777444260381,40.58,77102.3467,0.0,0.75329,5e-05,51.03526]
[1777445821160,40.55,76964.5067,0.0,0.74683,5e-05,51.61869]
[1777447888917,41.03,77138.19,0.0,0.75317,5e-05,51.00651]
[1777449147673,40.89,77069.8167,0.0,0.7506,5e-05,51.22014]
[1777451122731,40.67,77097.36,0.0,0.75307,5e-05,50.93043]
[1777453235607,40.38,77043.3833,0.0,0.75195,5e-05,50.97817]
[1777454058370,40.19,77061.98,0.0,0.75385,5e-05,50.76737]
[1777455049318,40.2,77127.5467,0.0,0.75705,5e-05,50.435]
[1777455808333,40.44,77240.4767,0.0,0.76132,5e-05,50.01]
[1777456439214,40.56,77703.6967,0.0,0.78214,4e-05,47.78224]
[1777457772221,40.5,77715.6167,0.0,0.7831,4e-05,47.6448]
[1777458144389,40.57,77760.6067,0.0,0.78478,4e-05,47.45202]
[1777458919909,40.66,77800.42,0.0,0.78612,4e-05,47.29077]
[1777459490540,40.51,77538.5067,0.0,0.77515,5e-05,48.49535]
[1777461037520,40.44,77529.2767,0.0,0.77519,5e-05,48.45731]
[1777462557734,40.42,77620.82,0.0,0.77956,5e-05,47.948]
[1777463233776,40.25,77608.0833,0.0,0.77991,5e-05,47.88525]
[1777463463654,40.28,77545.3567,0.0,0.7769,5e-05,48.21549]
[1777464734999,40.35,77454.2033,0.0,0.77244,5e-05,48.67922]
[1777465780279,40.45,77135.1367,0.0,0.75695,5e-05,50.25357]
[1777466420810,40.49,77137.8433,0.0,0.75693,5e-05,50.24672]
[1777467761212,40.43,77180.9367,0.0,0.75938,5e-05,49.97409]
[1777468647430,40.42,77193.7733,0.0,0.76012,5e-05,49.88335]
[1777468949499,40.47,77094.03,0.0,0.75508,5e-05,50.37736]
[1777469301085,40.42,76860.1367,0.0,0.74387,5e-05,51.42266]
[1777470175034,40.36,76689.6133,0.0,0.73558,5e-05,52.14062]
[1777470671051,40.43,76718.3433,0.0,0.73675,5e-05,52.03292]
[1777471448468,40.43,76649.6633,0.0,0.73333,5e-05,52.31411]
[1777472001509,40.3,76563.0267,0.0,0.7295,5e-05,52.62022]
[1777472838484,40.33,76710.09,0.0,0.73696,5e-05,51.96579]
[1777474232056,40.22,76524.4667,0.0,0.72798,5e-05,52.6964]
[1777475163879,40.24,76350.72,0.0,0.71883,5e-05,53.41842]
[1777476190215,40.01,76213.1933,0.0,0.71252,5e-05,53.87119]
[1777476541225,40.03,76251.2133,0.0,0.7145,5e-05,53.71399]
[1777477464010,40.01,76012.59,0.0,0.70164,6e-05,54.63838]
[1777478324984,40.07,75868.4667,0.0,0.69347,6e-05,55.18063]
[1777479097804,40.25,76077.1767,0.0,0.70435,5e-05,54.42346]
[1777479634331,40.41,75872.0033,0.0,0.69249,6e-05,55.23394]
[1777480557897,40.52,75804.3767,0.0,0.68841,6e-05,55.48493]
[1777482606579,40.41,75921.33,0.0,0.69538,6e-05,54.97996]
[1777483547501,40.51,76039.35,0.0,0.70154,5e-05,54.54256]
[1777484382419,40.32,75954.5733,0.0,0.69765,6e-05,54.78367]
[1777485452364,40.56,75952.4967,0.0,0.69672,5e-05,54.83734]
[1777485837026,40.62,75941.8967,0.0,0.69592,5e-05,54.88574]
[1777486617881,40.6,75224.5633,0.0,0.65539,6e-05,57.22161]
[1777487343950,40.38,75131.8067,0.0,0.65058,6e-05,57.42916]
[1777487545401,40.37,75034.6467,0.0,0.64485,6e-05,57.68786]
[1777488130674,40.35,75320.9933,0.0,0.6618,6e-05,56.85574]
[1777488428448,40.43,75273.5167,0.0,0.65882,6e-05,57.00519]
[1777489770163,40.25,75389.9733,0.0,0.66621,6e-05,56.58299]
[1777489942886,40.21,75438.01,0.0,0.66913,6e-05,56.41857]
[1777491233275,40.16,75331.2167,0.0,0.66313,6e-05,56.71073]
[1777492845852,40.16,75568.15,0.0,0.67696,6e-05,55.90696]
[1777493660419,40.19,75517.56,0.0,0.67397,6e-05,56.06535]
[1777494630145,40.25,75677.1,0.0,0.68294,6e-05,55.51527]
[1777495225516,40.28,75712.9833,0.0,0.68492,6e-05,55.38139]
[1777496428804,40.28,75614.14,0.0,0.67936,6e-05,55.69438]
[1777497448971,40.17,75838.5233,0.0,0.6925,6e-05,54.84573]
[1777499806639,40.26,75978.8533,0.0,0.70012,6e-05,54.28579]
[1777500865511,40.08,75934.44,0.0,0.69838,6e-05,54.37548]
[1777502187869,40.16,75919.3067,0.0,0.69733,6e-05,54.42204]
[1777503143984,40.06,75919.81,0.0,0.69777,6e-05,54.36776]
[1777504816982,40.11,75876.59,0.0,0.69528,6e-05,54.50168]
[1777505457964,39.88,75769.8433,0.0,0.69012,6e-05,54.81523]
[1777507793016,39.96,75772.41,0.0,0.6901,6e-05,54.76994]
[1777508144966,39.74,75680.0633,0.0,0.68565,6e-05,55.03364]
[1777509528639,39.72,76091.6133,0.0,0.70905,6e-05,53.4199]
[1777510628450,39.99,76296.3733,0.0,0.71919,5e-05,52.64582]
[1777510933129,40.0,76320.4333,0.0,0.72049,5e-05,52.53834]
[1777513002012,39.77,76243.1933,0.0,0.7174,5e-05,52.72282]
[1777513907161,39.8,76335.7033,0.0,0.72234,5e-05,52.31963]
[1777515285387,39.66,76293.94,0.0,0.72079,5e-05,52.40583]
[1777516594424,39.58,75738.18,0.0,0.69003,6e-05,54.56831]
[1777517259503,39.6,75635.0667,0.0,0.68402,6e-05,54.93288]
[1777518033067,39.62,75671.6967,0.0,0.68611,6e-05,54.78713]
[1777519399529,39.6,75787.1633,0.0,0.69293,6e-05,54.32192]
[1777520742921,39.68,75925.3167,0.0,0.70059,6e-05,53.78187]
[1777521889077,39.64,75873.7833,0.0,0.69789,6e-05,53.93951]
[1777523048132,39.64,75656.5533,0.0,0.68543,6e-05,54.72328]
[1777524344200,39.66,75482.9767,0.0,0.67528,6e-05,55.3015]
[1777525940842,39.74,75588.26,0.0,0.68126,6e-05,54.91962]
[1777526512332,39.76,75526.3967,0.0,0.6776,6e-05,55.12445]
[1777527030827,39.83,75451.7367,0.0,0.67301,6e-05,55.37979]
[1777529052126,39.74,75577.8467,0.0,0.68082,6e-05,54.87833]
[1777531056325,39.81,75793.51,0.0,0.69318,6e-05,54.06451]
[1777531690065,39.74,75677.9033,0.0,0.68679,6e-05,54.45642]
[1777533632948,39.74,75766.5467,0.0,0.69202,6e-05,54.08136]
[1777535858602,39.96,76065.7633,0.0,0.70826,6e-05,52.93411]
[1777536635989,39.91,76050.7567,0.0,0.70767,6e-05,52.95748]
[1777537371823,39.81,76006.3133,0.0,0.70562,6e-05,53.08341]
[1777537843338,39.49,76036.61,0.0,0.70864,6e-05,52.84154]
[1777539300693,39.06,76072.1633,0.0,0.71256,6e-05,52.50171]
[1777541431727,39.22,76216.58,0.0,0.72011,6e-05,51.89072]
[1777543068765,38.99,76103.4433,0.0,0.71485,6e-05,52.24741]
[1777544460114,39.1,76000.9133,0.0,0.70865,6e-05,52.68052]
[1777545746622,39.15,76001.5633,0.0,0.70854,6e-05,52.66431]
[1777546873787,39.07,76020.42,0.0,0.71003,6e-05,52.52802]
[1777547578190,39.25,76179.5633,0.0,0.7183,6e-05,51.90465]
[1777549344351,39.29,75917.21,0.0,0.70335,6e-05,52.96257]
[1777550703885,39.3,76077.36,0.0,0.71255,6e-05,52.27398]
[1777552063642,39.94,76298.4167,0.0,0.72223,5e-05,51.54166]
[1777552274509,40.01,76368.8533,0.0,0.72578,5e-05,51.26084]
[1777554663950,40.01,76239.1433,0.0,0.71887,5e-05,51.75112]
[1777555468586,39.97,76233.5833,0.0,0.71875,6e-05,51.74214]
[1777556342570,39.98,76293.26,0.0,0.72207,5e-05,51.4666]
[1777556677224,40.03,76513.5433,0.0,0.73377,5e-05,50.51597]
[1777557358087,40.13,76483.7033,0.0,0.73176,5e-05,50.67549]
[1777558620829,40.11,76155.7633,0.0,0.71408,6e-05,52.03336]
[1777559286155,39.92,76174.47,0.0,0.71595,6e-05,51.87073]
[1777559628529,39.93,76414.03,0.0,0.72907,5e-05,50.8378]
[1777560411113,39.7,76374.01,0.0,0.72795,5e-05,50.89944]
[1777561102642,39.75,76271.3867,0.0,0.72215,6e-05,51.34901]
[1777562492814,39.81,76378.9,0.0,0.72787,5e-05,50.86804]
[1777563704499,40.16,76412.9167,0.0,0.72827,5e-05,50.83001]
[1777564276508,40.04,76403.5067,0.0,0.72834,5e-05,50.80642]
[1777565108853,40.01,76440.26,0.0,0.73052,5e-05,50.6096]
[1777566322937,39.94,76329.1633,0.0,0.72488,5e-05,51.0349]
[1777567931195,39.96,76301.91,0.0,0.72341,5e-05,51.11777]
[1777568463936,40.08,76272.5567,0.0,0.72132,5e-05,51.27501]
[1777569578795,40.27,76119.8333,0.0,0.71217,6e-05,51.94795]
[1777570750096,40.27,76154.4933,0.0,0.71415,6e-05,51.77869]
[1777573162528,40.31,76401.5933,0.0,0.72766,5e-05,50.69005]
[1777574094953,40.24,76239.6433,0.0,0.7192,6e-05,51.32661]
[1777574749283,40.24,76374.0767,0.0,0.72661,5e-05,50.73587]
[1777576006992,40.21,76365.2233,0.0,0.72632,5e-05,50.7308]
[1777576986987,40.34,76406.3733,0.0,0.72805,5e-05,50.57975]
[1777578374661,40.56,76392.4333,0.0,0.72647,5e-05,50.68806]
[1777580208698,40.57,76383.1567,0.0,0.72606,5e-05,50.68128]
[1777581041247,40.62,76436.8533,0.0,0.72877,5e-05,50.45037]
[1777581855399,40.44,76501.4533,0.0,0.73309,5e-05,50.07264]
[1777582270178,40.35,76508.9733,0.0,0.7339,5e-05,49.99222]
[1777583625938,40.51,76475.6067,0.0,0.73149,5e-05,50.17011]
[1777584803180,40.21,76363.4667,0.0,0.72686,5e-05,50.50307]
[1777584857968,40.22,76386.2,0.0,0.72806,5e-05,50.40681]
[1777586630007,40.18,76248.2633,0.0,0.72077,6e-05,50.93729]
[1777587667638,40.15,76394.7233,0.0,0.72899,5e-05,50.26926]
[1777589724700,40.05,76248.4067,0.0,0.72155,6e-05,50.80546]
[1777591306731,39.98,76286.8167,0.0,0.72408,6e-05,50.57227]
[1777592367070,39.94,76310.1967,0.0,0.72561,6e-05,50.42819]
[1777593781663,39.9,76400.2,0.0,0.73083,5e-05,49.97816]
[1777594579835,40.04,76494.1867,0.0,0.7354,5e-05,49.59361]
[1777597021981,39.94,76413.2467,0.0,0.73161,5e-05,49.84907]
[1777598157945,39.94,76582.3333,0.0,0.74085,5e-05,49.0521]
[1777599848598,39.96,76602.75,0.0,0.74198,5e-05,48.92094]
[1777600235275,40.04,76682.35,0.0,0.74586,5e-05,48.57734]
[1777601249569,40.38,76656.9433,0.0,0.74299,5e-05,48.82797]
[1777603086445,40.34,76616.6033,0.0,0.74119,5e-05,48.9425]
[1777605479699,40.54,76886.6333,0.0,0.75452,5e-05,47.71683]
[1777606271980,40.77,77219.9433,0.0,0.77016,5e-05,46.20859]
[1777607072429,40.8,77133.75,0.0,0.76584,5e-05,46.62225]
[1777608960240,40.42,77117.6767,0.0,0.76706,5e-05,46.44243]
[1777609378693,40.49,77147.29,0.0,0.76821,5e-05,46.32475]
[1777610329579,40.6,77047.72,0.0,0.76278,5e-05,46.84264]
[1777610867681,40.56,77055.0433,0.0,0.76337,5e-05,46.7727]
[1777612150821,40.57,77178.7967,0.0,0.76961,5e-05,46.13488]
[1777612875206,40.71,77078.8967,0.0,0.764,5e-05,46.68118]
[1777613464864,40.76,77071.47,0.0,0.76348,5e-05,46.72219]
[1777614164930,40.75,77103.6733,0.0,0.76514,5e-05,46.54607]
[1777614935118,40.96,77160.43,0.0,0.76702,5e-05,46.35857]
[1777616765992,40.95,77172.9933,0.0,0.76784,5e-05,46.2413]
[1777618023861,40.72,77000.69,0.0,0.76044,5e-05,46.91901]
[1777619652170,40.56,77038.8,0.0,0.7633,5e-05,46.60272]
[1777620544495,40.57,77003.2633,0.0,0.76149,5e-05,46.75924]
[1777621708333,40.43,77059.5133,0.0,0.76512,5e-05,46.37777]
[1777623148855,40.41,77220.4367,0.0,0.77337,5e-05,45.5289]
[1777623586804,40.33,77380.6967,0.0,0.78164,5e-05,44.65774]
[1777624378485,40.35,77472.8167,0.0,0.78599,5e-05,44.17825]
[1777626195214,39.96,77344.7233,0.0,0.78201,5e-05,44.54514]
[1777626897759,39.84,77355.22,0.0,0.7832,5e-05,44.39805]
[1777629973922,39.34,77245.3833,0.0,0.78063,5e-05,44.57976]
[1777631155141,39.25,77387.2533,0.0,0.78825,5e-05,43.73402]
[1777632249261,39.13,77270.3733,0.0,0.78321,5e-05,44.24964]
[1777633938992,39.06,77295.9833,0.0,0.785,5e-05,44.02067]
[1777634624673,39.24,77475.6633,0.0,0.79288,5e-05,43.15481]
[1777635078853,39.2,77421.4667,0.0,0.79052,5e-05,43.40636]
[1777637445451,39.09,77430.6,0.0,0.79177,5e-05,43.21542]
[1777637909786,39.09,77681.05,0.0,0.80376,5e-05,41.83629]
[1777638298019,39.14,77775.86,0.0,0.80792,5e-05,41.33775]
[1777638815237,39.52,77919.95,0.0,0.81245,4e-05,40.80195]
[1777639473325,39.42,77966.74,0.0,0.81516,4e-05,40.44851]
[1777640716394,39.66,78191.02,0.0,0.82377,4e-05,39.34892]
[1777640888016,39.66,78189.46,0.0,0.82371,4e-05,39.35406]
[1777641897156,39.62,78314.24,0.0,0.82931,4e-05,38.59855]
[1777642475228,39.63,78406.3,0.0,0.83315,4e-05,38.07337]
[1777642831835,39.86,78189.36,0.0,0.82276,4e-05,39.45524]
[1777643068262,39.9,78186.74,0.0,0.82244,4e-05,39.4955]
[1777643298145,39.92,78270.3,0.0,0.82593,4e-05,39.03985]
[1777643396840,39.97,78344.04,0.0,0.82877,4e-05,38.66607]
[1777643617837,40.04,78723.01,0.0,0.84374,4e-05,36.60926]
[1777644020003,40.53,78755.84,0.0,0.84233,4e-05,36.83686]
[1777644140406,40.6,78666.44,0.0,0.83848,4e-05,37.37852]
[1777644222192,40.62,78601.62,0.0,0.83581,4e-05,37.74569]
[1777644271866,40.62,78610.54,0.0,0.83617,4e-05,37.69515]
[1777644713455,40.6,78633.99,0.0,0.83723,4e-05,37.54188]
[1777644878446,40.64,78689.81,0.0,0.83924,4e-05,37.26274]
[1777645525940,40.5,78288.97,0.0,0.82372,4e-05,39.32638]
[1777645777697,40.44,78259.53,0.0,0.82286,4e-05,39.42666]
[1777646635043,40.37,78193.24,0.0,0.82046,4e-05,39.71551]
[1777646918336,40.39,78298.31,0.0,0.82487,4e-05,39.14374]
[1777647645504,40.46,78259.18,0.0,0.8229,4e-05,39.39031]
[1777648218325,40.36,78303.98,0.0,0.82539,4e-05,39.05191]
[1777649040286,40.38,78552.48,0.0,0.83558,4e-05,37.67961]
[1777649657478,40.5,78549.3,0.0,0.83486,4e-05,37.77513]
[1777649789399,40.51,78515.99,0.0,0.83348,4e-05,37.96124]
[1777650309067,40.48,78659.58,0.0,0.83942,4e-05,37.13577]
[1777650738330,40.27,78192.88,0.0,0.82139,4e-05,39.51795]
[1777650964045,40.23,78375.93,0.0,0.82934,4e-05,38.47682]
[1777651384741,40.19,78599.15,0.0,0.83875,4e-05,37.19097]
[1777651707505,40.24,78552.76,0.0,0.83664,4e-05,37.48066]
[1777652722294,40.03,78197.16,0.0,0.82306,4e-05,39.2536]
[1777653079311,39.96,78278.86,0.0,0.82699,4e-05,38.73141]
[1777653746413,40.0,78272.74,0.0,0.82654,4e-05,38.78194]
[1777654838307,39.98,78247.12,0.0,0.82566,4e-05,38.87543]
[1777655052872,40.01,78193.67,0.0,0.82325,4e-05,39.18607]
[1777655777581,39.92,78314.38,0.0,0.82894,4e-05,38.42654]
[1777657095055,39.85,78435.95,0.0,0.83453,4e-05,37.65147]
[1777657754686,39.86,78430.67,0.0,0.83431,4e-05,37.66959]
[1777658518531,40.08,78463.15,0.0,0.83448,4e-05,37.64866]
[1777659197601,40.08,78558.47,0.0,0.83841,4e-05,37.09935]
[1777659272474,40.09,78513.48,0.0,0.83658,4e-05,37.34999]
[1777660226839,39.98,78558.22,0.0,0.8391,4e-05,36.9799]
[1777660559732,39.85,78470.51,0.0,0.83628,4e-05,37.35397]
[1777660848936,39.77,78460.93,0.0,0.83635,4e-05,37.33301]
[1777663062077,39.27,78419.83,0.0,0.83769,4e-05,37.08028]
[1777663848668,39.26,78374.44,0.0,0.83595,4e-05,37.304]
[1777664346171,39.09,78343.57,0.0,0.83567,4e-05,37.32229]
[1777665335530,39.15,78360.9,0.0,0.83614,4e-05,37.24524]
[1777665956919,39.13,78310.43,0.0,0.8342,4e-05,37.49726]
[1777666968657,38.97,78155.54,0.0,0.82859,4e-05,38.21421]
[1777668610362,38.91,77972.62,0.0,0.82101,4e-05,39.1588]
[1777669260785,39.01,77896.2,0.0,0.81701,5e-05,39.65479]
[1777669473129,38.98,77942.12,0.0,0.81928,5e-05,39.36543]
[1777669989868,38.85,77934.43,0.0,0.81974,5e-05,39.29016]
[1777670541576,38.88,77967.05,0.0,0.8211,4e-05,39.11125]
[1777670782468,38.94,77975.76,0.0,0.82118,4e-05,39.10014]
[1777671056699,39.03,78042.6,0.0,0.82364,4e-05,38.78823]
[1777671520169,39.22,78084.34,0.0,0.82447,4e-05,38.6851]
[1777672217333,39.23,78155.41,0.0,0.82756,4e-05,38.27526]
[1777672627551,39.19,78151.82,0.0,0.82767,4e-05,38.25077]
[1777672815829,39.23,78213.44,0.0,0.83016,4e-05,37.92368]
[1777673199340,39.19,78255.86,0.0,0.83223,4e-05,37.64001]
[1777673559080,39.24,78271.96,0.0,0.83264,4e-05,37.58131]
[1777673911508,39.35,78300.92,0.0,0.8333,4e-05,37.49509]
[1777674833337,39.26,78293.51,0.0,0.83358,4e-05,37.43613]
[1777675318083,39.22,78200.69,0.0,0.82993,4e-05,37.90924]
[1777675862090,39.05,78142.69,0.0,0.82841,4e-05,38.08765]
[1777676311080,38.91,78131.89,0.0,0.82879,4e-05,38.02271]
[1777677773547,38.86,78079.76,0.0,0.82689,4e-05,38.24069]
[1777679196640,39.12,78134.83,0.0,0.82798,4e-05,38.08932]
[1777679919836,39.14,78180.6,0.0,0.82993,4e-05,37.82292]
[1777681206330,39.12,78176.93,0.0,0.83003,4e-05,37.78708]
[1777681469330,39.16,78280.97,0.0,0.83429,4e-05,37.21971]
[1777682901763,39.41,78286.56,0.0,0.83323,4e-05,37.35196]
[1777684371081,39.6,78327.89,0.0,0.83402,4e-05,37.23313]
[1777685812088,39.49,78337.09,0.0,0.83517,4e-05,37.04748]
[1777686318465,39.45,78316.22,0.0,0.83461,4e-05,37.11172]
[1777687751530,39.43,78323.77,0.0,0.83519,4e-05,37.00791]
[1777689818352,39.49,78381.49,0.0,0.83743,4e-05,36.67295]
[1777690755081,39.37,78343.25,0.0,0.83664,4e-05,36.75639]
[1777691702412,39.29,78250.71,0.0,0.83324,4e-05,37.1912]
[1777692534339,39.3,78373.04,0.0,0.83842,4e-05,36.48008]
[1777693163081,39.3,78413.5,0.0,0.8402,4e-05,36.22735]
[1777694270917,39.49,78433.91,0.0,0.84003,4e-05,36.24282]
[1777695231424,39.42,78262.06,0.0,0.83334,4e-05,37.12323]
[1777697128733,39.44,78208.67,0.0,0.83112,4e-05,37.38524]
[1777698198334,39.18,78147.1,0.0,0.83005,4e-05,37.48979]
[1777698519456,39.16,78169.87,0.0,0.83117,4e-05,37.33573]
[1777700173020,38.93,78132.77,0.0,0.83102,4e-05,37.31341]
[1777700505579,39.09,78182.34,0.0,0.83227,4e-05,37.15242]
[1777701624357,39.34,78184.39,0.0,0.8311,4e-05,37.30197]
[1777703151680,39.23,78143.2,0.0,0.83004,4e-05,37.4071]
[1777703244009,39.22,78136.36,0.0,0.82981,4e-05,37.43521]
[1777705457135,39.23,78279.7,0.0,0.83614,4e-05,36.56151]
[1777706956635,39.37,78297.2,0.0,0.83626,4e-05,36.52858]
[1777708930499,39.27,78192.73,0.0,0.83258,4e-05,36.97478]
[1777710372615,39.4,78275.29,0.0,0.83552,4e-05,36.56978]
[1777712113822,39.48,78316.29,0.0,0.83698,4e-05,36.34997]
[1777716146172,39.3,78294.57,0.0,0.83746,4e-05,36.20377]
[1777717808793,39.34,78226.37,0.0,0.8345,4e-05,36.57175]
[1777718885330,39.41,78230.09,0.0,0.83434,4e-05,36.57833]
[1777720086814,39.32,78183.66,0.0,0.833,4e-05,36.72728]
[1777721494627,39.31,78198.78,0.0,0.83385,4e-05,36.59025]
[1777722303087,39.14,78155.45,0.0,0.83302,4e-05,36.67434]
[1777722556132,39.07,78100.04,0.0,0.83101,4e-05,36.92855]
[1777723745441,39.05,78142.41,0.0,0.83311,4e-05,36.63206]
[1777725061784,39.44,78239.19,0.0,0.8352,4e-05,36.35867]
[1777726178579,39.42,78201.59,0.0,0.83381,4e-05,36.52038]
[1777726988433,39.45,78251.71,0.0,0.83587,4e-05,36.236]
[1777727466330,39.47,78335.32,0.0,0.83939,4e-05,35.75881]
[1777728580410,39.43,78294.64,0.0,0.83799,4e-05,35.92484]
[1777730103083,39.51,78327.98,0.0,0.83913,4e-05,35.75089]
[1777731586652,39.44,78317.37,0.0,0.83919,4e-05,35.71235]
[1777732112832,39.47,78399.22,0.0,0.8425,4e-05,35.2573]
[1777733302828,39.33,78393.6,0.0,0.8432,4e-05,35.13397]
[1777733741611,39.4,78410.69,0.0,0.84355,4e-05,35.08305]
[1777735134386,39.43,78361.44,0.0,0.84148,4e-05,35.34272]
[1777736441580,39.53,78381.19,0.0,0.84185,4e-05,35.27544]
[1777738101640,39.34,78496.48,0.0,0.84791,4e-05,34.40218]
[1777739131834,39.5,78509.63,0.0,0.84761,4e-05,34.43602]
[1777739408375,39.46,78477.19,0.0,0.84654,4e-05,34.57827]
[1777740358582,39.37,78420.47,0.0,0.84482,4e-05,34.79331]
[1777742421612,39.55,78419.97,0.0,0.84399,4e-05,34.88294]
[1777744154748,39.64,78394.81,0.0,0.84261,4e-05,35.04769]
[1777745071929,39.6,78340.08,0.0,0.84066,4e-05,35.2908]
[1777746966607,39.89,78435.48,0.0,0.84317,4e-05,34.93699]
[1777747728336,39.76,78428.31,0.0,0.84368,4e-05,34.84665]
[1777750393755,39.78,78442.58,0.0,0.84442,4e-05,34.70251]
[1777751639191,39.6,78447.25,0.0,0.8458,4e-05,34.48005]
[1777753138689,39.61,78416.97,0.0,0.84461,4e-05,34.6187]
[1777754953364,39.76,78407.97,0.0,0.84358,4e-05,34.73653]
[1777756147216,39.71,78501.46,0.0,0.84784,4e-05,34.13057]
[1777757705984,39.71,78530.97,0.0,0.8492,4e-05,33.91532]
[1777759000861,40.83,78726.85,0.0,0.85096,4e-05,33.7141]
[1777759843773,40.75,78717.84,0.0,0.85112,4e-05,33.67188]
[1777760299131,40.77,78697.99,0.0,0.85025,4e-05,33.78797]
[1777761723322,40.59,78656.71,0.0,0.84975,4e-05,33.82311]
[1777761976764,40.57,78674.67,0.0,0.85062,4e-05,33.6971]
[1777763032603,40.69,78731.21,0.0,0.85232,4e-05,33.44695]
[1777764201830,40.85,78735.42,0.0,0.8517,4e-05,33.52495]
[1777764438176,40.9,78765.69,0.0,0.85261,4e-05,33.39564]
[1777766141429,40.68,78667.86,0.0,0.85021,4e-05,33.68831]
[1777766736121,40.74,78682.59,0.0,0.85052,4e-05,33.6384]
[1777767620317,40.75,78570.11,0.0,0.84606,4e-05,34.23976]
[1777768135380,40.87,78610.01,0.0,0.84703,4e-05,34.10597]
[1777769104454,40.62,78623.0,0.0,0.84904,4e-05,33.79847]
[1777770739509,40.53,78354.1,0.0,0.83868,4e-05,35.16097]
[1777771490449,40.57,78255.6,0.0,0.83441,4e-05,35.70548]
[1777772110130,40.68,78223.61,0.0,0.8325,4e-05,35.94608]
[1777772916089,40.73,78267.36,0.0,0.83419,4e-05,35.71705]
[1777773497776,40.77,78257.6,0.0,0.8336,4e-05,35.78524]
[1777775124078,40.49,78102.98,0.0,0.8286,4e-05,36.37232]
[1777775239847,40.44,78093.82,0.0,0.82845,4e-05,36.38599]
[1777776778375,40.51,78194.76,0.0,0.83264,4e-05,35.83383]
[1777777438399,40.61,78135.8,0.0,0.8296,4e-05,36.21193]
[1777779049081,40.48,78117.29,0.0,0.82968,4e-05,36.16486]
[1777780312397,40.69,78182.79,0.0,0.83152,4e-05,35.92178]
[1777780746528,40.79,78200.28,0.0,0.83176,4e-05,35.88946]
[1777781904376,40.68,78162.42,0.0,0.83089,4e-05,35.97209]
[1777782731349,40.89,78199.66,0.0,0.83143,4e-05,35.90106]
[1777784706339,40.79,78220.53,0.0,0.83306,4e-05,35.65261]
[1777785898846,40.9,78216.11,0.0,0.8324,4e-05,35.72048]
[1777786994735,40.88,78212.4,0.0,0.83248,4e-05,35.69037]
[1777788203722,40.97,78193.97,0.0,0.83133,4e-05,35.8178]
[1777789070332,40.64,78143.55,0.0,0.83104,4e-05,35.81918]
[1777789950082,40.61,78140.26,0.0,0.83114,4e-05,35.78985]
[1777791645092,40.92,78290.14,0.0,0.83609,4e-05,35.14644]
[1777792615622,41.35,78326.05,0.0,0.83539,4e-05,35.24437]
[1777793319662,41.17,78422.65,0.0,0.84048,4e-05,34.56123]
[1777794197466,41.11,78429.41,0.0,0.84118,4e-05,34.45055]
[1777796356470,41.29,78456.82,0.0,0.84156,4e-05,34.37288]
[1777798108104,41.09,78436.0,0.0,0.84198,4e-05,34.27533]
[1777798676106,40.98,78396.63,0.0,0.84098,4e-05,34.39036]
[1777800373261,40.7,78502.82,0.0,0.84708,4e-05,33.53282]
[1777801236791,40.63,78549.14,0.0,0.84947,4e-05,33.18835]
[1777802746817,40.58,78476.76,0.0,0.84693,4e-05,33.50406]
[1777804287786,40.43,78445.64,0.0,0.84668,4e-05,33.50258]
[1777805350201,40.37,78410.32,0.0,0.84566,4e-05,33.61723]
[1777806642583,40.3,78559.86,0.0,0.85235,4e-05,32.68155]
[1777807627082,40.67,78511.36,0.0,0.8484,4e-05,33.22634]
[1777809282681,40.73,78728.09,0.0,0.85691,4e-05,32.02566]
[1777809860351,40.96,78750.52,0.0,0.8566,4e-05,32.07291]
[1777810552910,41.02,78821.54,0.0,0.85911,4e-05,31.70949]
[1777811081966,41.13,78784.47,0.0,0.85709,4e-05,31.99302]
[1777811945339,41.13,78731.96,0.0,0.85517,4e-05,32.24754]
[1777813067721,41.25,78732.92,0.0,0.8547,4e-05,32.30096]
[1777814450753,41.34,78675.25,0.0,0.85208,4e-05,32.64519]
[1777815146038,41.45,78655.44,0.0,0.85079,4e-05,32.81625]
[1777816316251,41.5,78634.22,0.0,0.84977,4e-05,32.93717]
[1777816638506,41.54,78667.36,0.0,0.85093,4e-05,32.77551]
[1777817879134,41.6,78716.95,0.0,0.85268,4e-05,32.51809]
[1777818779933,41.7,78680.57,0.0,0.85083,4e-05,32.76085]
[1777819535371,41.88,78717.47,0.0,0.8514,4e-05,32.68096]
[1777820012155,41.9,78777.63,0.0,0.85371,4e-05,32.35659]
[1777820758329,42.15,78800.32,0.0,0.85332,4e-05,32.41234]
[1777823173263,42.01,78698.31,0.0,0.85033,4e-05,32.77064]
[1777824585149,41.99,78637.18,0.0,0.84817,4e-05,33.03515]
[1777826168970,42.43,78746.35,0.0,0.85035,4e-05,32.73869]
[1777827053397,42.63,78724.22,0.0,0.84851,4e-05,32.98284]
[1777829808887,42.4,78790.32,0.0,0.8526,4e-05,32.36825]
[1777829858329,42.42,78811.48,0.0,0.85334,4e-05,32.26633]
[1777830761729,42.48,78740.73,0.0,0.85037,4e-05,32.65859]
[1777831680980,42.21,78691.74,0.0,0.84994,4e-05,32.68564]
[1777832569938,42.06,78686.97,0.0,0.85066,4e-05,32.56518]
[1777833457436,42.17,78689.61,0.0,0.85029,4e-05,32.60436]
[1777833529989,42.16,78692.08,0.0,0.85044,4e-05,32.58286]
[1777834005050,42.15,78708.86,0.0,0.8512,4e-05,32.47106]
[1777834459830,42.28,78754.92,0.0,0.85237,4e-05,32.31248]
[1777835134955,42.33,78729.86,0.0,0.8512,4e-05,32.46113]
[1777835815352,42.3,78718.11,0.0,0.85098,4e-05,32.47782]
[1777836070150,42.27,78706.82,0.0,0.85071,4e-05,32.50881]
[1777836485181,42.25,78704.92,0.0,0.8508,4e-05,32.4884]
[1777836973896,42.34,78809.54,0.0,0.85446,4e-05,31.98719]
[1777837455511,42.52,78813.16,0.0,0.8537,4e-05,32.09261]
[1777839082064,42.59,78769.81,0.0,0.85182,4e-05,32.32437]
[1777839787240,42.64,78790.75,0.0,0.85245,4e-05,32.22907]
[1777840248328,42.53,78942.06,0.0,0.8589,4e-05,31.32558]
[1777840840078,42.5,79007.36,0.0,0.86156,4e-05,30.93781]
[1777841565460,42.23,78891.95,0.0,0.85871,4e-05,31.3122]
[1777842320064,42.05,78890.61,0.0,0.8597,4e-05,31.15166]
[1777842405473,42.06,78935.68,0.0,0.86135,4e-05,30.91854]
[1777843174124,42.38,78974.24,0.0,0.86121,4e-05,30.94276]
[1777843554580,42.35,78932.45,0.0,0.85982,4e-05,31.13015]
[1777844221079,42.25,78899.55,0.0,0.85922,4e-05,31.19747]
[1777844634638,42.19,78722.71,0.0,0.85274,4e-05,32.07988]
[1777844824884,42.26,78705.5,0.0,0.8517,4e-05,32.22163]
[1777845248723,42.39,78760.44,0.0,0.85321,4e-05,32.01709]
[1777845670579,42.56,79029.41,0.0,0.86259,4e-05,30.71504]
[1777846337858,42.58,79177.88,0.0,0.86796,4e-05,29.93302]
[1777846466865,42.27,79336.25,0.0,0.87518,3e-05,28.84187]
[1777846567431,42.03,79443.58,0.0,0.88015,3e-05,28.06717]
[1777846924831,41.71,79206.91,0.0,0.87366,4e-05,29.03314]
[1777847449618,40.9,79089.06,0.0,0.87384,4e-05,28.95294]
[1777848009373,40.73,79192.1,0.0,0.87849,4e-05,28.23018]
[1777849174772,40.99,79191.29,0.0,0.87724,4e-05,28.41709]
[1777849647091,41.03,79129.33,0.0,0.87486,4e-05,28.77198]
[1777850464934,40.89,78954.79,0.0,0.8693,4e-05,29.57603]
[1777850663985,40.93,78750.3,0.0,0.86132,4e-05,30.72107]
[1777851470860,40.75,78624.23,0.0,0.85743,4e-05,31.24]
[1777852287639,40.74,78568.53,0.0,0.85535,4e-05,31.51204]
[1777852900975,40.69,78481.63,0.0,0.85217,4e-05,31.92959]
[1777853138658,40.79,78514.27,0.0,0.85296,4e-05,31.82419]
[1777853891033,40.86,78407.91,0.0,0.8483,4e-05,32.43886]
[1777854897682,40.77,78429.85,0.0,0.84982,4e-05,32.2144]
[1777855629303,40.81,78426.23,0.0,0.84952,4e-05,32.24328]
[1777856480328,40.75,78493.79,0.0,0.85271,4e-05,31.79852]
[1777857464200,40.69,78522.39,0.0,0.85434,4e-05,31.55746]
[1777858207623,40.62,78611.29,0.0,0.85841,4e-05,30.98276]
[1777858752470,41.16,78851.39,0.0,0.86487,4e-05,30.0958]
[1777859751797,41.41,79264.95,0.0,0.87874,3e-05,28.04715]
[1777860242505,42.33,79648.6,0.0,0.88688,3e-05,26.82121]
[1777861201346,43.11,79894.8,0.0,0.89085,3e-05,26.21212]
[1777861580034,43.3,79693.06,0.0,0.88352,3e-05,27.38284]
[1777862143576,43.28,79770.16,0.0,0.8862,3e-05,26.95153]
[1777863016135,43.46,80138.17,0.0,0.89665,3e-05,25.2512]
[1777863453472,43.54,80323.46,0.0,0.90167,3e-05,24.40247]
[1777864278618,43.35,80313.73,0.0,0.90241,3e-05,24.25501]
[1777864377051,43.38,80362.66,0.0,0.90364,3e-05,24.04237]
[1777865227295,43.01,80088.19,0.0,0.89766,3e-05,25.02832]
[1777865914143,42.77,80026.15,0.0,0.89706,3e-05,25.10629]
[1777866560750,42.64,80254.85,0.0,0.90441,3e-05,23.84178]
[1777866912958,42.67,80228.65,0.0,0.90356,3e-05,23.98493]
[1777868255728,42.93,80442.14,0.0,0.90842,3e-05,23.13214]
[1777868967330,42.87,80360.01,0.0,0.9065,3e-05,23.45763]
[1777869508753,42.88,80389.39,0.0,0.90733,3e-05,23.30683]
[1777869964377,42.82,80336.94,0.0,0.90626,3e-05,23.48427]
[1777870649744,42.75,80259.28,0.0,0.90448,3e-05,23.78054]
[1777871767582,42.58,80155.03,0.0,0.90246,3e-05,24.10294]
[1777872397121,42.57,80023.85,0.0,0.89872,3e-05,24.72588]
[1777873274320,42.67,80076.71,0.0,0.89987,3e-05,24.52672]
[1777873446710,42.7,80084.02,0.0,0.89994,3e-05,24.51476]
[1777874579372,42.68,80021.56,0.0,0.89831,3e-05,24.77031]
[1777875420191,42.41,79862.05,0.0,0.89497,3e-05,25.29706]
[1777876099275,42.09,79638.9,0.0,0.88963,3e-05,26.13499]
[1777876395359,42.15,79737.14,0.0,0.89249,3e-05,25.67393]
[1777876981473,42.29,79761.1,0.0,0.89257,3e-05,25.65977]
[1777878418572,42.68,79917.12,0.0,0.89562,3e-05,25.1604]
[1777879183274,42.77,79892.08,0.0,0.89448,3e-05,25.34154]
[1777879826417,42.85,79874.12,0.0,0.89357,3e-05,25.48535]
[1777880295302,42.74,79733.57,0.0,0.88982,3e-05,26.07589]
[1777880786314,42.7,79864.67,0.0,0.89414,3e-05,25.37111]
[1777881529409,42.67,79727.37,0.0,0.8901,3e-05,26.00858]
[1777883364084,41.99,79790.57,0.0,0.89577,3e-05,25.02963]
[1777884177006,41.76,79772.84,0.0,0.89648,3e-05,24.89005]
[1777885064829,41.7,79783.89,0.0,0.89722,3e-05,24.75189]
[1777885353330,41.72,79758.07,0.0,0.89636,3e-05,24.89063]
[1777886502987,41.87,79734.36,0.0,0.89499,3e-05,25.10584]
[1777887934097,42.02,79861.72,0.0,0.89834,3e-05,24.5416]
[1777888588941,42.0,79896.06,0.0,0.89954,3e-05,24.33407]
[1777888962699,41.88,79638.59,0.0,0.89217,3e-05,25.52673]
[1777889523852,41.91,78718.59,0.0,0.85928,4e-05,30.39462]
[1777890477948,43.09,78413.51,0.0,0.84088,4e-05,32.84727]
[1777891285844,43.5,78986.48,0.0,0.86137,4e-05,30.16117]
[1777891643413,43.49,78921.72,0.0,0.85905,4e-05,30.47394]
[1777892116328,43.36,78947.27,0.0,0.86073,4e-05,30.22774]
[1777892696882,43.43,78948.3,0.0,0.86052,4e-05,30.24928]
[1777893772441,43.44,79059.81,0.0,0.86472,4e-05,29.65019]
[1777894622344,42.83,78822.22,0.0,0.85904,4e-05,30.38777]
[1777894769214,42.81,78751.05,0.0,0.85643,4e-05,30.7374]
[1777895537930,42.71,78835.45,0.0,0.86032,4e-05,30.19036]
[1777896297849,42.79,78832.58,0.0,0.85989,4e-05,30.24048]
[1777897465671,42.84,78974.3,0.0,0.86512,4e-05,29.49944]
[1777897730522,42.92,79005.39,0.0,0.86586,4e-05,29.39605]
[1777899178769,43.03,78982.36,0.0,0.8646,4e-05,29.5527]
[1777899743712,43.01,78693.27,0.0,0.85371,4e-05,31.02242]
[1777899882254,42.95,78735.16,0.0,0.85571,4e-05,30.75038]
[1777900626250,42.91,78929.21,0.0,0.86343,4e-05,29.68464]
[1777900957344,42.96,79042.21,0.0,0.8674,4e-05,29.12602]
[1777901482494,43.07,78979.78,0.0,0.86458,4e-05,29.51885]
[1777901701743,43.12,79031.64,0.0,0.86628,4e-05,29.28012]
[1777901894904,43.16,78930.0,0.0,0.86231,4e-05,29.83141]
[1777902529112,43.04,78946.57,0.0,0.86361,4e-05,29.63363]
[1777902677710,43.05,78892.59,0.0,0.86158,4e-05,29.91132]
[1777903416333,42.31,78686.12,0.0,0.85758,4e-05,30.40311]
[1777903564572,41.93,78647.62,0.0,0.8581,4e-05,30.31107]
[1777903730125,41.93,78619.78,0.0,0.85701,4e-05,30.45464]
[1777904055498,42.31,78963.85,0.0,0.86826,4e-05,28.91827]
[1777904314476,42.7,79059.17,0.0,0.86982,4e-05,28.71263]
[1777904444249,42.78,79118.24,0.0,0.87154,4e-05,28.46777]
[1777904770018,42.76,79323.79,0.0,0.87893,3e-05,27.37954]
[1777904814868,42.77,79367.96,0.0,0.88042,3e-05,27.15647]
[1777905545153,42.91,79550.33,0.0,0.88594,3e-05,26.31122]
[1777905689190,42.94,79548.61,0.0,0.88573,3e-05,26.34345]
[1777906098663,43.1,79888.28,0.0,0.89576,3e-05,24.7609]
[1777906349229,43.74,80426.62,0.0,0.90831,3e-05,22.68674]
[1777906356580,43.74,80454.87,0.0,0.90907,3e-05,22.55471]
[1777906520308,43.82,80465.19,0.0,0.90901,3e-05,22.56705]
[1777906661354,43.77,80217.51,0.0,0.90233,3e-05,23.70169]
[1777906827312,43.76,80221.07,0.0,0.90249,3e-05,23.67267]
[1777906943423,43.76,80372.2,0.0,0.90677,3e-05,22.94511]
[1777907384562,43.22,80262.5,0.0,0.90634,3e-05,22.98688]
[1777907505840,43.15,79939.8,0.0,0.89725,3e-05,24.49962]
[1777907857705,43.15,80062.73,0.0,0.90097,3e-05,23.88142]
[1777907925133,43.16,80036.28,0.0,0.90016,3e-05,24.01599]
[1777908077050,43.11,79616.19,0.0,0.88737,3e-05,26.06178]
[1777908275412,43.05,79639.56,0.0,0.88845,3e-05,25.88692]
[1777908492683,43.02,79725.25,0.0,0.89136,3e-05,25.42573]
[1777908527283,43.02,79753.91,0.0,0.89228,3e-05,25.27901]
[1777908763092,42.99,79553.18,0.0,0.88602,3e-05,26.25356]
[1777908927321,42.98,79567.25,0.0,0.88653,3e-05,26.17198]
[1777909572830,43.26,79825.02,0.0,0.89346,3e-05,25.08723]
[1777910263874,43.44,79976.31,0.0,0.89726,3e-05,24.47267]
[1777910566587,43.54,80014.99,0.0,0.89796,3e-05,24.35932]
[1777911134204,43.62,79829.42,0.0,0.89196,3e-05,25.32157]
[1777911594137,43.76,80177.33,0.0,0.9018,3e-05,23.72155]
[1777912584765,44.4,80336.03,0.0,0.90335,3e-05,23.47944]
[1777913071158,44.58,80343.07,0.0,0.90277,3e-05,23.58046]
[1777913444737,44.63,80221.17,0.0,0.8991,3e-05,24.18519]
[1777913801686,44.55,80035.2,0.0,0.89404,3e-05,24.99675]
[1777914251535,44.55,80230.95,0.0,0.89987,3e-05,24.04291]
[1777914827661,44.73,80390.89,0.0,0.90361,3e-05,23.42054]
[1777915748632,44.8,80451.52,0.0,0.90508,3e-05,23.16309]
[1777916712084,44.9,80255.64,0.0,0.89921,3e-05,24.13329]
[1777917085739,44.98,80546.62,0.0,0.90698,3e-05,22.83117]
[1777917593885,45.04,80399.74,0.0,0.90275,3e-05,23.54123]
[1777918213062,44.88,80376.55,0.0,0.90289,3e-05,23.50101]
[1777918747523,44.64,80238.8,0.0,0.90018,3e-05,23.93262]
[1777919040931,44.48,80215.78,0.0,0.90032,3e-05,23.89659]
[1777919723429,44.3,80261.61,0.0,0.90254,3e-05,23.51129]
[1777921144422,43.92,80128.56,0.0,0.90068,3e-05,23.77954]
[1777921545098,43.89,79981.78,0.0,0.89652,3e-05,24.45088]
[1777921699581,43.96,80113.6,0.0,0.90013,3e-05,23.86456]
[1777922352933,43.95,79961.03,0.0,0.89574,3e-05,24.56792]
[1777923007120,43.62,79910.79,0.0,0.89586,3e-05,24.52355]
[1777924689608,43.4,80062.45,0.0,0.90171,3e-05,23.53472]
[1777924857951,43.45,79961.46,0.0,0.89849,3e-05,24.06229]
[1777925189942,43.49,79969.41,0.0,0.89852,3e-05,24.0551]
[1777925981311,43.63,79960.84,0.0,0.89768,3e-05,24.18658]
[1777926065586,43.61,79920.57,0.0,0.89656,3e-05,24.36494]
[1777928320887,43.3,79924.62,0.0,0.89851,3e-05,24.00203]
[1777928679152,43.36,80018.37,0.0,0.90107,3e-05,23.5805]
[1777929837902,43.55,80228.22,0.0,0.90637,3e-05,22.69078]
[1777929928577,43.54,80257.18,0.0,0.9072,3e-05,22.54875]
[1777931426042,43.42,80310.55,0.0,0.90944,3e-05,22.14112]
[1777932015679,43.37,80334.73,0.0,0.91043,3e-05,21.96105]
[1777932172040,43.36,80306.91,0.0,0.90972,3e-05,22.07954]
[1777933504874,43.67,80260.59,0.0,0.90713,3e-05,22.51858]
[1777934259653,43.65,80109.15,0.0,0.90295,3e-05,23.20601]
[1777935675579,43.5,79955.58,0.0,0.89933,3e-05,23.77194]
[1777935998874,43.59,79935.09,0.0,0.89831,3e-05,23.93744]
[1777937108429,43.88,79863.51,0.0,0.89484,3e-05,24.49064]
[1777937389833,43.98,79954.28,0.0,0.89713,3e-05,24.12533]
[1777937582587,43.99,79826.13,0.0,0.89319,3e-05,24.74862]
[1777937944690,43.99,79779.76,0.0,0.89178,3e-05,24.9648]
[1777939231332,44.11,79838.0,0.0,0.89315,3e-05,24.73714]
[1777939540195,44.17,79985.76,0.0,0.89745,3e-05,24.05092]
[1777939728334,44.22,79955.38,0.0,0.89631,3e-05,24.23441]
[1777940593424,44.32,79878.46,0.0,0.89359,3e-05,24.65716]
[1777942090041,44.35,80067.62,0.0,0.8993,3e-05,23.72483]
[1777942943043,44.4,80066.76,0.0,0.89915,3e-05,23.74038]
[1777943338826,44.44,80174.62,0.0,0.90218,3e-05,23.24211]
[1777944230830,44.43,80247.7,0.0,0.9044,3e-05,22.86333]
[1777944798536,44.47,80160.94,0.0,0.90182,3e-05,23.28212]
[1777946550436,44.62,80331.09,0.0,0.90615,3e-05,22.54773]
[1777946942210,44.39,80446.11,0.0,0.91043,3e-05,21.80795]
[1777947343254,44.24,80422.04,0.0,0.91051,3e-05,21.78153]
[1777947855599,44.14,80420.9,0.0,0.91099,3e-05,21.68786]
[1777948693483,44.11,80568.58,0.0,0.91514,3e-05,20.95682]
[1777948964408,44.26,80647.02,0.0,0.91653,3e-05,20.71525]
[1777949396017,44.5,80553.35,0.0,0.91307,3e-05,21.32534]
[1777950413064,44.27,80479.56,0.0,0.91225,3e-05,21.44313]
[1777950763823,44.34,80635.38,0.0,0.91607,3e-05,20.77619]
[1777951177991,44.55,80708.15,0.0,0.91704,3e-05,20.60922]
[1777952079353,44.79,80857.37,0.0,0.91979,2e-05,20.1185]
[1777952792418,45.01,80816.56,0.0,0.91789,2e-05,20.4585]
[1777953445051,44.92,80854.72,0.0,0.91933,2e-05,20.1904]
[1777954615314,44.94,80821.96,0.0,0.91854,2e-05,20.31666]
[1777955051383,44.97,80849.3,0.0,0.91915,2e-05,20.20367]
[1777956090489,44.68,80785.08,0.0,0.91894,2e-05,20.21529]
[1777956881334,44.89,80911.17,0.0,0.92122,2e-05,19.80557]
[1777957450233,44.95,80840.85,0.0,0.91928,2e-05,20.14925]
[1777957882165,44.97,80927.47,0.0,0.92139,2e-05,19.76643]
[1777958479083,45.11,80928.58,0.0,0.92087,2e-05,19.85858]
[1777959517042,45.43,81137.87,0.0,0.92457,2e-05,19.18646]
[1777959921935,45.62,81006.11,0.0,0.92069,2e-05,19.89678]
[1777960556410,45.54,81016.54,0.0,0.92136,2e-05,19.76317]
[1777961726928,45.64,80986.3,0.0,0.92031,2e-05,19.94332]
[1777962049451,45.64,80880.9,0.0,0.9178,2e-05,20.3841]
[1777963314785,45.37,80833.79,0.0,0.91792,2e-05,20.33429]
[1777965001589,45.46,80901.1,0.0,0.9194,2e-05,20.0549]
[1777965694439,45.48,80997.12,0.0,0.92174,2e-05,19.628]
[1777966711580,45.34,81121.96,0.0,0.92539,2e-05,18.94664]
[1777966864908,45.33,81075.69,0.0,0.92435,2e-05,19.13515]
[1777968323091,44.71,80886.52,0.0,0.92272,2e-05,19.38569]
[1777969745350,44.46,80867.36,0.0,0.9235,2e-05,19.21695]
[1777970611119,44.25,80755.85,0.0,0.92179,2e-05,19.50458]
[1777972618846,43.7,80668.3,0.0,0.92229,2e-05,19.36684]
[1777973805592,43.53,80632.47,0.0,0.9223,3e-05,19.34155]
[1777974352543,43.44,80622.41,0.0,0.92254,3e-05,19.28901]
[1777975902420,43.51,80724.08,0.0,0.9249,2e-05,18.84546]
[1777976954832,43.46,80744.23,0.0,0.92574,2e-05,18.67894]
[1777977823853,43.56,80847.5,0.0,0.92789,2e-05,18.2779]
[1777979904165,43.63,80886.0,0.0,0.9287,2e-05,18.1066]
[1777980528839,43.68,80975.2,0.0,0.93065,2e-05,17.7372]
[1777980710151,43.7,80970.33,0.0,0.93044,2e-05,17.77626]
[1777981155870,43.84,81112.07,0.0,0.93311,2e-05,17.27293]
[1777981901541,43.95,80914.68,0.0,0.9282,2e-05,18.18827]
[1777982793327,43.91,81009.57,0.0,0.93065,2e-05,17.72076]
[1777982977078,43.93,81035.02,0.0,0.93119,2e-05,17.61866]
[1777983922279,44.17,81194.61,0.0,0.93383,2e-05,17.11816]
[1777984122144,44.13,81252.41,0.0,0.93529,2e-05,16.83444]
[1777984841206,45.14,81279.66,0.0,0.93179,2e-05,17.53381]
[1777985594517,45.27,81307.66,0.0,0.93192,2e-05,17.50523]
[1777986097159,45.26,81390.93,0.0,0.93382,2e-05,17.13809]
[1777986219954,45.3,81469.51,0.0,0.93535,2e-05,16.84548]
[1777986454712,45.39,81497.31,0.0,0.93557,2e-05,16.80425]
[1777986529246,45.5,81649.2,0.0,0.93825,2e-05,16.2878]
[1777987265967,45.64,81684.29,0.0,0.93849,2e-05,16.23885]
[1777987383924,45.63,81584.46,0.0,0.93652,2e-05,16.62022]
[1777987632103,45.48,81450.28,0.0,0.93437,2e-05,17.0256]
[1777987777575,45.39,81474.55,0.0,0.93523,2e-05,16.85562]
[1777988031332,45.44,81518.84,0.0,0.93599,2e-05,16.70795]
[1777988350298,45.49,81407.4,0.0,0.9335,2e-05,17.18311]
[1777988494449,45.23,81330.21,0.0,0.93289,2e-05,17.28747]
[1777988819980,45.2,81478.33,0.0,0.9362,2e-05,16.64894]
[1777988923574,45.22,81583.99,0.0,0.93828,2e-05,16.24604]
[1777989227925,45.3,81495.91,0.0,0.93622,2e-05,16.64589]
[1777989609399,44.96,81276.02,0.0,0.93297,2e-05,17.24898]
[1777989666425,44.91,81278.17,0.0,0.93324,2e-05,17.1956]
[1777989932220,44.83,81422.84,0.0,0.93665,2e-05,16.53581]
[1777990242477,44.39,81305.93,0.0,0.93602,2e-05,16.63777]
[1777990566409,44.24,81059.79,0.0,0.93129,2e-05,17.52512]
[1777990931733,44.12,81080.69,0.0,0.93229,2e-05,17.32867]
[1777991198534,44.18,81313.8,0.0,0.93712,2e-05,16.40556]
[1777991662997,44.35,81360.23,0.0,0.93748,2e-05,16.33839]
[1777991860917,44.36,81287.61,0.0,0.93591,2e-05,16.64013]
[1777991971356,44.34,81177.9,0.0,0.93363,2e-05,17.07259]
[1777992429463,44.18,81143.24,0.0,0.93358,2e-05,17.06993]
[1777992537220,44.09,81225.06,0.0,0.93578,2e-05,16.64518]
[1777993101668,43.95,81326.1,0.0,0.93854,2e-05,16.10133]
[1777993411505,43.93,81297.4,0.0,0.93804,2e-05,16.19365]
[1777993657102,44.02,81437.77,0.0,0.94061,2e-05,15.68994]
[1777994009746,44.16,81554.81,0.0,0.94243,2e-05,15.33023]
[1777994188976,44.19,81546.75,0.0,0.94215,2e-05,15.38575]
[1777994694772,44.3,81635.71,0.0,0.9435,2e-05,15.11431]
[1777994767600,44.33,81573.71,0.0,0.94222,2e-05,15.37168]
[1777995455004,44.47,81617.3,0.0,0.94259,2e-05,15.29555]
[1777996228447,44.58,81624.8,0.0,0.94238,2e-05,15.33494]
[1777996812339,44.42,81576.09,0.0,0.9421,2e-05,15.37743]
[1777996988122,44.4,81505.84,0.0,0.9408,2e-05,15.63376]
[1777997177107,44.39,81531.62,0.0,0.94137,2e-05,15.51837]
[1777998267999,44.5,81453.81,0.0,0.93951,2e-05,15.87868]
[1777998501309,44.5,81353.61,0.0,0.93747,2e-05,16.27129]
[1777998624646,44.47,81378.52,0.0,0.93812,2e-05,16.14454]
[1777998859243,44.41,81249.6,0.0,0.93566,2e-05,16.61274]
[1777998977177,44.34,81287.92,0.0,0.93678,2e-05,16.39418]
[1777999397883,44.05,81095.61,0.0,0.93386,2e-05,16.93469]
[1777999482086,43.98,81077.01,0.0,0.93374,2e-05,16.95308]
[1778000182583,43.98,81243.85,0.0,0.93744,2e-05,16.23972]
[1778000920341,43.99,81202.26,0.0,0.9366,2e-05,16.3932]
[1778001508730,44.09,81347.14,0.0,0.93932,2e-05,15.86581]
[1778002102614,44.24,81424.57,0.0,0.94034,2e-05,15.665]
[1778002445342,44.24,81304.75,0.0,0.93793,2e-05,16.13102]
[1778003452415,44.16,81310.21,0.0,0.93848,2e-05,16.00959]
[1778004033493,44.12,81325.44,0.0,0.93901,2e-05,15.89957]
[1778004814031,44.36,81536.18,0.0,0.94239,2e-05,15.23635]
[1778005002298,44.46,81521.99,0.0,0.94173,2e-05,15.37002]
[1778005785782,44.38,81457.94,0.0,0.94086,2e-05,15.52852]
[1778006602631,44.35,81457.86,0.0,0.94105,2e-05,15.48346]
[1778007584833,44.45,81485.43,0.0,0.94135,2e-05,15.41724]
[1778009180642,44.53,81516.36,0.0,0.94178,2e-05,15.31984]
[1778009671725,44.67,81616.1,0.0,0.94326,2e-05,15.02551]
[1778010244274,44.47,81616.97,0.0,0.94409,2e-05,14.84616]
[1778010609827,44.44,81568.69,0.0,0.94333,2e-05,14.99408]
[1778011266344,44.33,81595.73,0.0,0.94433,2e-05,14.78486]
[1778011628993,44.31,81515.46,0.0,0.94292,2e-05,15.06089]
[1778012016738,44.3,81726.04,0.0,0.94702,2e-05,14.23269]
[1778012051110,44.29,81684.58,0.0,0.94624,2e-05,14.38919]
[1778012462957,44.11,81590.33,0.0,0.94521,2e-05,14.58697]
[1778013211131,43.85,81647.37,0.0,0.94734,2e-05,14.14006]
[1778013637821,43.95,81597.98,0.0,0.94609,2e-05,14.39335]
[1778013738183,43.95,81675.19,0.0,0.94753,2e-05,14.09928]
[1778014004089,43.98,81570.32,0.0,0.94548,2e-05,14.51331]
[1778014552656,43.93,81600.65,0.0,0.94633,2e-05,14.33501]
[1778015012851,43.98,81732.87,0.0,0.94862,2e-05,13.86594]
[1778015704531,44.11,81549.27,0.0,0.94475,2e-05,14.64769]
[1778015865577,44.14,81567.62,0.0,0.94501,2e-05,14.59449]
[1778016321801,44.19,81591.05,0.0,0.94532,2e-05,14.52959]
[1778016520382,44.23,81495.8,0.0,0.94335,2e-05,14.92188]
[1778016736550,44.12,81395.51,0.0,0.94181,2e-05,15.21907]
[1778017118501,44.05,81412.05,0.0,0.94246,2e-05,15.0853]
[1778017559458,44.08,81366.02,0.0,0.94143,2e-05,15.28445]
[1778017850424,44.07,81427.84,0.0,0.94276,2e-05,15.01985]
[1778017885359,44.08,81444.3,0.0,0.94306,2e-05,14.96126]
[1778018484799,44.13,81433.73,0.0,0.94271,2e-05,15.02623]
[1778018620597,44.19,81564.88,0.0,0.94507,2e-05,14.55646]
[1778018802210,44.21,81475.19,0.0,0.94327,2e-05,14.91413]
[1778018963086,44.16,81403.43,0.0,0.94202,2e-05,15.15701]
[1778019215680,44.13,81351.0,0.0,0.94111,2e-05,15.33165]
[1778019730256,44.16,81360.19,0.0,0.94124,2e-05,15.30183]
[1778019945118,44.17,81412.28,0.0,0.94227,2e-05,15.0987]
[1778020107770,44.19,81490.18,0.0,0.94375,2e-05,14.8055]
[1778020330227,44.17,81278.61,0.0,0.93958,2e-05,15.61886]
[1778020424446,44.14,81169.36,0.0,0.93744,2e-05,16.02579]
[1778020787291,44.05,81007.02,0.0,0.93428,2e-05,16.61377]
[1778020820828,44.05,81051.8,0.0,0.93528,2e-05,16.42709]
[1778021307234,43.92,81068.78,0.0,0.93623,2e-05,16.23806]
[1778021556936,44.04,81362.71,0.0,0.94197,2e-05,15.13481]
[1778021600202,44.1,81216.21,0.0,0.93871,2e-05,15.76916]
[1778021938364,44.18,81116.77,0.0,0.93629,2e-05,16.22881]
[1778022051816,44.17,81165.01,0.0,0.93738,2e-05,16.02149]
[1778022614498,44.22,81158.98,0.0,0.9371,2e-05,16.06992]
[1778023148358,44.58,81154.66,0.0,0.93559,2e-05,16.36251]
[1778023169939,44.59,81108.68,0.0,0.93458,2e-05,16.55193]
[1778023682239,44.96,80978.38,0.0,0.93014,2e-05,17.37969]
[1778024140840,45.04,80827.2,0.0,0.92634,2e-05,18.06265]
[1778024853593,45.11,80911.06,0.0,0.92812,2e-05,17.73655]
[1778025767505,45.19,80986.11,0.0,0.92964,2e-05,17.45492]
[1778026277998,45.48,81147.67,0.0,0.93213,2e-05,17.00598]
[1778027973004,45.56,81003.75,0.0,0.92875,2e-05,17.60306]
[1778028627839,45.42,80885.73,0.0,0.92664,2e-05,17.96979]
[1778029086518,45.87,81007.32,0.0,0.92767,2e-05,17.79719]
[1778029611889,46.09,81131.07,0.0,0.92967,2e-05,17.4385]
[1778030814469,46.4,81235.62,0.0,0.93089,2e-05,17.21429]
[1778032325252,46.25,81420.57,0.0,0.93564,2e-05,16.31312]
[1778032458209,46.19,81399.6,0.0,0.93544,2e-05,16.34843]
[1778033821808,45.3,81268.95,0.0,0.93636,2e-05,16.12707]
[1778035005180,44.4,81095.85,0.0,0.9364,2e-05,16.07276]
[1778036631651,44.74,81403.11,0.0,0.94168,2e-05,15.06045]
[1778037548878,44.82,81379.91,0.0,0.94101,2e-05,15.18403]
[1778038074879,44.95,81607.7,0.0,0.94505,2e-05,14.39311]
[1778039053829,44.89,81528.12,0.0,0.94383,2e-05,14.62133]
[1778039818694,44.73,81575.11,0.0,0.94543,2e-05,14.29267]
[1778042189801,44.51,81355.27,0.0,0.94223,2e-05,14.8891]
[1778043665360,44.45,81319.86,0.0,0.94188,2e-05,14.93852]
[1778045262538,44.22,81238.51,0.0,0.94132,2e-05,15.02003]
[1778046453001,44.14,81191.15,0.0,0.94078,2e-05,15.1087]
[1778047533592,44.29,81370.32,0.0,0.94398,2e-05,14.48492]
[1778048618189,44.15,81267.45,0.0,0.94257,2e-05,14.74232]
[1778050433897,44.58,81470.97,0.0,0.94514,2e-05,14.23905]
[1778051971780,44.82,81485.61,0.0,0.9447,2e-05,14.31825]
[1778052421077,44.86,81585.08,0.0,0.94649,2e-05,13.96188]
[1778053206434,44.7,81442.01,0.0,0.9444,2e-05,14.36011]
[1778055163276,44.77,81520.35,0.0,0.94587,2e-05,14.05484]
[1778056590562,44.9,81814.77,0.0,0.95098,2e-05,13.02395]
[1778056861465,44.73,81643.99,0.0,0.94854,2e-05,13.50684]
[1778057694491,44.25,81927.0,0.0,0.95528,2e-05,12.1066]
[1778060240281,44.37,81934.57,0.0,0.95526,2e-05,12.09204]
[1778061597937,44.23,82006.56,0.0,0.95704,2e-05,11.70401]
[1778062591009,44.39,82048.2,0.0,0.95727,2e-05,11.65158]
[1778063243243,44.59,82229.41,0.0,0.95948,2e-05,11.17973]
[1778063681845,44.57,82281.09,0.0,0.96039,1e-05,10.98037]
[1778064509063,44.71,82232.67,0.0,0.95926,2e-05,11.2214]
[1778066093858,45.14,82414.32,0.0,0.96075,1e-05,10.89803]
[1778066490784,45.24,82691.58,0.0,0.96437,1e-05,10.10149]
[1778067035077,45.18,82698.91,0.0,0.9647,1e-05,10.02333]
[1778067316506,45.13,82724.44,0.0,0.96521,1e-05,9.90557]
[1778068322061,45.19,82601.53,0.0,0.96347,1e-05,10.28754]
[1778068463821,45.16,82572.15,0.0,0.96316,1e-05,10.35426]
[1778069230576,45.33,82354.74,0.0,0.95954,1e-05,11.13971]
[1778069697389,45.21,82234.85,0.0,0.95818,2e-05,11.4232]
[1778070480040,45.39,82440.61,0.0,0.96075,1e-05,10.87117]
[1778071424782,46.07,82361.44,0.0,0.95748,2e-05,11.58134]
[1778072026481,46.1,82453.88,0.0,0.95885,1e-05,11.28677]
[1778072168582,46.08,82279.53,0.0,0.95624,2e-05,11.83649]
[1778072473125,46.0,82132.22,0.0,0.95416,2e-05,12.26205]
[1778072693170,45.87,82237.88,0.0,0.95635,2e-05,11.80296]
[1778072909077,45.4,81967.55,0.0,0.95354,2e-05,12.36824]
[1778073185451,45.31,82170.03,0.0,0.95718,2e-05,11.60639]
[1778073597853,45.21,82087.23,0.0,0.95621,2e-05,11.80319]
[1778073765733,45.1,82071.33,0.0,0.95637,2e-05,11.76584]
[1778074140285,45.16,81998.45,0.0,0.955,2e-05,12.04976]
[1778074599576,45.13,81992.74,0.0,0.95506,2e-05,12.03185]
[1778074638820,45.12,81947.75,0.0,0.95436,2e-05,12.17509]
[1778074808157,44.79,81906.85,0.0,0.95483,2e-05,12.06696]
[1778074986669,44.7,81891.65,0.0,0.95491,2e-05,12.0466]
[1778075272790,44.41,81695.52,0.0,0.95258,2e-05,12.51039]
[1778075463515,44.04,81656.31,0.0,0.95322,2e-05,12.36669]
[1778075551794,44.03,81745.66,0.0,0.95482,2e-05,12.03787]
[1778076034597,43.86,81698.81,0.0,0.95465,2e-05,12.06541]
[1778076254454,43.82,81575.47,0.0,0.95265,2e-05,12.47032]
[1778076458876,43.45,81253.14,0.0,0.94806,2e-05,13.37052]
[1778076636426,43.06,81429.64,0.0,0.95286,2e-05,12.39932]
[1778076713933,43.02,81335.79,0.0,0.95126,2e-05,12.71938]
[1778076815042,43.01,81428.37,0.0,0.95302,2e-05,12.36513]
[1778076999393,43.03,81529.72,0.0,0.95478,2e-05,12.00463]
[1778077300364,43.04,81589.21,0.0,0.9558,2e-05,11.79133]
[1778077760792,43.41,81747.88,0.0,0.95724,2e-05,11.4992]
[1778078165581,43.62,81812.04,0.0,0.9576,2e-05,11.42661]
[1778078303582,43.66,81679.27,0.0,0.95525,2e-05,11.91484]
[1778078444978,43.7,81808.95,0.0,0.95733,2e-05,11.48424]
[1778078898247,43.92,81762.4,0.0,0.95581,2e-05,11.80177]
[1778079234187,44.14,81716.01,0.0,0.9543,2e-05,12.11579]
[1778079471340,44.23,81653.94,0.0,0.95291,2e-05,12.40043]
[1778079806739,44.23,81544.89,0.0,0.95101,2e-05,12.77964]
[1778079955782,44.26,81587.46,0.0,0.95167,2e-05,12.64642]
[1778080417347,44.2,81419.9,0.0,0.94888,2e-05,13.19441]
[1778080499805,44.18,81428.06,0.0,0.94909,2e-05,13.1522]
[1778080895579,44.33,81802.42,0.0,0.95528,2e-05,11.90717]
[1778081300296,44.46,81699.58,0.0,0.9531,2e-05,12.3527]
[1778081622683,44.39,81730.83,0.0,0.95393,2e-05,12.17723]
[1778082335673,44.38,81778.59,0.0,0.95486,2e-05,11.98146]
[1778082653924,44.38,81678.95,0.0,0.95316,2e-05,12.32541]
[1778083149412,44.41,81722.14,0.0,0.95385,2e-05,12.18216]
[1778083801922,44.47,81841.13,0.0,0.95574,2e-05,11.79061]
[1778083968197,44.52,81851.29,0.0,0.95576,2e-05,11.78536]
[1778084435494,44.58,81681.34,0.0,0.95268,2e-05,12.41046]
[1778084976086,44.24,81528.89,0.0,0.95122,2e-05,12.68843]
[1778085390390,44.05,81558.42,0.0,0.95249,2e-05,12.42595]
[1778086276610,44.3,81725.31,0.0,0.95462,2e-05,11.99252]
[1778086298833,44.31,81800.28,0.0,0.95588,2e-05,11.73528]
[1778087131539,44.07,81648.29,0.0,0.95421,2e-05,12.06169]
[1778087797270,44.03,81521.34,0.0,0.95215,2e-05,12.47066]
[1778087900418,43.98,81439.14,0.0,0.95085,2e-05,12.72633]
[1778088064159,43.9,81519.96,0.0,0.95263,2e-05,12.36743]
[1778088935131,43.82,81495.49,0.0,0.95257,2e-05,12.36921]
[1778090166963,43.71,81448.98,0.0,0.95227,2e-05,12.41445]
[1778090600291,43.75,81503.24,0.0,0.95314,2e-05,12.23761]
[1778091113100,43.67,81418.69,0.0,0.95194,2e-05,12.46957]
[1778091204215,43.66,81354.94,0.0,0.95081,2e-05,12.69321]
[1778091741281,43.53,81523.67,0.0,0.9544,2e-05,11.96609]
[1778092558829,43.4,81356.53,0.0,0.95194,2e-05,12.4476]
[1778093986832,43.51,81375.99,0.0,0.95206,2e-05,12.4154]
[1778094446317,43.51,81379.35,0.0,0.95216,2e-05,12.39028]
[1778095317428,43.2,81353.44,0.0,0.95293,2e-05,12.2184]
[1778096406347,43.27,81435.55,0.0,0.95428,2e-05,11.94006]
[1778096650391,43.35,81493.06,0.0,0.95503,2e-05,11.78875]
[1778097000636,43.23,81423.84,0.0,0.95426,2e-05,11.93874]
[1778097593325,43.31,81480.85,0.0,0.95504,2e-05,11.77757]
[1778098584131,44.03,81649.31,0.0,0.95553,2e-05,11.69034]
[1778098808546,44.04,81655.98,0.0,0.95564,2e-05,11.66525]
[1778099290460,44.06,81639.06,0.0,0.95533,2e-05,11.72634]
[1778099429713,44.14,81534.62,0.0,0.95324,2e-05,12.14784]
[1778099663774,43.98,81395.24,0.0,0.95132,2e-05,12.52186]
[1778100357310,43.72,81396.96,0.0,0.95237,2e-05,12.30038]
[1778101270362,43.73,81448.63,0.0,0.95336,2e-05,12.09533]
[1778101981132,43.84,81366.51,0.0,0.95155,2e-05,12.45169]
[1778102618608,43.84,81412.71,0.0,0.95247,2e-05,12.26173]
[1778103204860,43.54,81498.69,0.0,0.95514,2e-05,11.71398]
[1778103704380,43.68,81581.86,0.0,0.95615,2e-05,11.50855]
[1778104460719,43.87,81623.07,0.0,0.95625,2e-05,11.48778]
[1778104820239,43.95,81501.2,0.0,0.95389,2e-05,11.96254]
[1778105132089,43.79,81447.88,0.0,0.95358,2e-05,12.01783]
[1778105153554,43.77,81444.39,0.0,0.95357,2e-05,12.01758]
[1778105940800,43.27,81364.26,0.0,0.95401,2e-05,11.90843]
[1778106555851,43.19,81249.78,0.0,0.95225,2e-05,12.25108]
[1778107143454,43.42,81322.96,0.0,0.95285,2e-05,12.13241]
[1778107634095,43.51,81281.43,0.0,0.95178,2e-05,12.3427]
[1778108211003,43.32,81375.06,0.0,0.95426,2e-05,11.83918]
[1778108916030,43.0,81219.66,0.0,0.95266,2e-05,12.14156]
[1778109640004,42.87,81296.63,0.0,0.95465,2e-05,11.7361]
[1778110436821,43.21,81403.67,0.0,0.95542,2e-05,11.58448]
[1778111248558,43.37,81369.44,0.0,0.95433,2e-05,11.80058]
[1778112041163,43.63,81447.65,0.0,0.95486,2e-05,11.69455]
[1778113285918,43.5,81325.9,0.0,0.95327,2e-05,11.99618]
[1778114811950,42.76,81003.33,0.0,0.95008,2e-05,12.58239]
[1778115390781,42.52,81100.83,0.0,0.95292,2e-05,12.01716]
[1778115894374,42.51,81012.26,0.0,0.95133,2e-05,12.32263]
[1778115991064,42.52,80944.37,0.0,0.94997,2e-05,12.58637]
[1778116501719,42.64,81168.53,0.0,0.95387,2e-05,11.82116]
[1778117064454,42.77,81165.48,0.0,0.95339,2e-05,11.91567]
[1778117657200,42.85,81209.77,0.0,0.95397,2e-05,11.79829]
[1778118063997,42.99,81305.84,0.0,0.95526,2e-05,11.54212]
[1778119155404,43.06,81196.13,0.0,0.95312,2e-05,11.95905]
[1778120789931,42.44,80930.82,0.0,0.95054,2e-05,12.42632]
[1778121597602,42.45,81000.32,0.0,0.95194,2e-05,12.14758]
[1778122155951,42.41,81083.38,0.0,0.95373,2e-05,11.79211]
[1778123136843,42.7,81076.99,0.0,0.95265,2e-05,12.00247]
[1778123863117,42.55,81087.55,0.0,0.95351,2e-05,11.82327]
[1778126009642,42.56,80979.51,0.0,0.95164,2e-05,12.16736]
[1778126765285,42.31,80829.33,0.0,0.94969,2e-05,12.52762]
[1778127047921,42.17,80853.1,0.0,0.95074,2e-05,12.32005]
[1778127955167,42.51,80999.21,0.0,0.95244,2e-05,11.99263]
[1778128395952,42.59,81012.82,0.0,0.95244,2e-05,11.99137]
[1778129756700,42.67,80987.3,0.0,0.95178,2e-05,12.10858]
[1778130033707,42.67,81024.97,0.0,0.95257,2e-05,11.95255]
[1778131203953,42.87,81142.98,0.0,0.95418,2e-05,11.63391]
[1778132214987,43.01,81067.8,0.0,0.95236,2e-05,11.98218]
[1778132348952,43.03,81090.44,0.0,0.95274,2e-05,11.90868]
[1778134217452,42.83,80986.69,0.0,0.95169,2e-05,12.08795]
[1778134810415,42.71,80981.33,0.0,0.9521,2e-05,12.00062]
[1778135673921,42.88,81265.09,0.0,0.95685,2e-05,11.06412]
[1778136064188,43.15,81356.49,0.0,0.95754,2e-05,10.93025]
[1778137269326,43.37,81467.07,0.0,0.95879,2e-05,10.67547]
[1778138661609,43.63,81616.35,0.0,0.96052,2e-05,10.31725]
[1778139787506,43.64,81621.08,0.0,0.96071,2e-05,10.27046]
[1778140692847,43.36,81537.75,0.0,0.96038,2e-05,10.3232]
[1778141970805,43.3,81429.86,0.0,0.95891,2e-05,10.60846]
[1778143059699,42.96,81380.74,0.0,0.95937,2e-05,10.49695]
[1778143970179,42.49,81324.63,0.0,0.96013,2e-05,10.32439]
[1778144690493,42.24,81148.01,0.0,0.95803,2e-05,10.73445]
[1778145108942,42.09,81176.8,0.0,0.95908,2e-05,10.51584]
[1778146229700,41.79,81059.51,0.0,0.95821,2e-05,10.6728]
[1778146874699,41.71,80979.05,0.0,0.9571,2e-05,10.88589]
[1778147394526,41.98,80985.34,0.0,0.95631,2e-05,11.04409]
[1778147722453,42.1,80969.46,0.0,0.95561,2e-05,11.18092]
[1778148774855,42.19,80890.41,0.0,0.9539,2e-05,11.50673]
[1778150059952,42.15,80745.5,0.0,0.95134,2e-05,11.98298]
[1778151295667,42.21,80857.49,0.0,0.95346,2e-05,11.56828]
[1778152087051,42.32,80947.93,0.0,0.95488,2e-05,11.29005]
[1778152588985,42.31,80948.54,0.0,0.95499,2e-05,11.26432]
[1778153895966,42.16,80962.28,0.0,0.95595,2e-05,11.06081]
[1778154726813,42.27,80869.28,0.0,0.95385,2e-05,11.46269]
[1778155387452,42.31,80930.04,0.0,0.95497,2e-05,11.24251]
[1778156801475,42.84,81072.18,0.0,0.95584,2e-05,11.07461]
[1778157985844,43.07,81087.19,0.0,0.95546,2e-05,11.14494]
[1778158704951,43.28,81159.71,0.0,0.95609,2e-05,11.02187]
[1778159269910,43.32,81029.38,0.0,0.95362,2e-05,11.49282]
[1778159848688,43.16,80991.47,0.0,0.95354,2e-05,11.49995]
[1778160672509,43.19,80926.24,0.0,0.95228,2e-05,11.73171]
[1778160745452,43.15,80820.9,0.0,0.95032,2e-05,12.09881]
[1778161018849,42.97,80752.55,0.0,0.94966,2e-05,12.21367]
[1778161137220,42.88,80752.2,0.0,0.95001,2e-05,12.14448]
[1778161509053,43.3,80600.58,0.0,0.94522,2e-05,13.03203]
[1778161602663,43.34,80559.22,0.0,0.9442,2e-05,13.21507]
[1778161693951,43.34,80430.56,0.0,0.94129,2e-05,13.73332]
[1778161774575,43.33,80315.04,0.0,0.93862,2e-05,14.19811]
[1778161938151,43.28,80433.44,0.0,0.94164,2e-05,13.66661]
[1778162418567,43.32,80536.06,0.0,0.94387,2e-05,13.26656]
[1778162520209,43.3,80544.93,0.0,0.94414,2e-05,13.21568]
[1778162873207,43.38,80453.2,0.0,0.94179,2e-05,13.63248]
[1778163042952,43.45,80570.14,0.0,0.94418,2e-05,13.20729]
[1778163516994,43.39,80514.43,0.0,0.94322,2e-05,13.37198]
[1778163527356,43.38,80505.63,0.0,0.94309,2e-05,13.39504]
[1778163835949,43.01,80498.08,0.0,0.94443,2e-05,13.14188]
[1778164142663,42.84,80439.21,0.0,0.94382,2e-05,13.24166]
[1778164157402,42.83,80447.82,0.0,0.94408,2e-05,13.19515]
[1778164483117,42.77,80262.83,0.0,0.94005,2e-05,13.9003]
[1778164636107,42.76,80185.54,0.0,0.93826,2e-05,14.20992]
[1778164858544,42.58,80176.89,0.0,0.93883,2e-05,14.10312]
[1778165029018,42.53,80229.44,0.0,0.94034,2e-05,13.83649]
[1778165459515,42.48,80303.42,0.0,0.94236,2e-05,13.4764]
[1778166404264,42.18,80108.21,0.0,0.93907,2e-05,14.03063]
[1778166628851,42.15,80300.87,0.0,0.94381,2e-05,13.19664]
[1778166828364,42.12,80187.27,0.0,0.94129,2e-05,13.63834]
[1778166967871,42.06,80220.57,0.0,0.94234,2e-05,13.44989]
[1778167131889,42.0,80015.9,0.0,0.93764,3e-05,14.26321]
[1778167393026,41.87,79901.41,0.0,0.93533,3e-05,14.64955]
[1778167566866,41.77,79921.95,0.0,0.93629,3e-05,14.48209]
[1778167645008,41.74,79842.94,0.0,0.9344,3e-05,14.79976]
[1778167746938,41.59,79839.93,0.0,0.93501,3e-05,14.6909]
[1778168032130,41.39,80009.42,0.0,0.94024,2e-05,13.78555]
[1778168228287,41.36,80077.97,0.0,0.94205,2e-05,13.46793]
[1778168286544,41.37,80065.63,0.0,0.94174,2e-05,13.52132]
[1778168556612,41.3,80012.63,0.0,0.94075,2e-05,13.68918]
[1778168643087,41.3,80034.54,0.0,0.9413,2e-05,13.59178]
[1778168912530,41.4,80095.71,0.0,0.9424,2e-05,13.39909]
[1778169060849,41.52,80100.33,0.0,0.94201,2e-05,13.46969]
[1778169133812,41.52,80022.34,0.0,0.94013,2e-05,13.79719]
[1778169356757,41.48,80029.53,0.0,0.94049,2e-05,13.73053]
[1778169486009,41.44,79953.15,0.0,0.93878,3e-05,14.02347]
[1778169603702,41.42,79924.94,0.0,0.93818,3e-05,14.1243]
[1778169898235,41.4,79906.8,0.0,0.93784,3e-05,14.1789]
[1778170120017,41.15,79869.47,0.0,0.93802,3e-05,14.13722]
[1778170324530,41.1,79817.92,0.0,0.93692,3e-05,14.32142]
[1778170483126,41.12,79887.57,0.0,0.93868,3e-05,14.01949]
[1778170827777,41.04,79868.72,0.0,0.93857,3e-05,14.03231]
[1778171151262,41.09,79990.37,0.0,0.94147,2e-05,13.52713]
[1778171337173,41.19,80047.53,0.0,0.94245,2e-05,13.35715]
[1778171413243,41.22,80044.76,0.0,0.94227,2e-05,13.38902]
[1778171694137,41.31,79949.38,0.0,0.93957,3e-05,13.8588]
[1778171906217,41.32,79863.89,0.0,0.93739,3e-05,14.22957]
[1778172103060,41.28,79891.18,0.0,0.93829,3e-05,14.07173]
[1778172183061,41.3,79902.39,0.0,0.93851,3e-05,14.03483]
[1778172334503,41.32,79943.98,0.0,0.93949,3e-05,13.86489]
[1778172447013,41.34,79993.72,0.0,0.94065,2e-05,13.66449]
[1778172752613,41.48,79932.3,0.0,0.93857,3e-05,14.02345]
[1778172876906,41.47,79930.57,0.0,0.93856,3e-05,14.02249]
[1778172999438,41.44,79903.4,0.0,0.938,3e-05,14.11671]
[1778173116386,41.39,79852.56,0.0,0.93694,3e-05,14.29344]
[1778173265356,41.35,79863.7,0.0,0.93742,3e-05,14.20896]
[1778173398328,41.33,79888.92,0.0,0.93818,3e-05,14.07739]
[1778173676531,41.35,79938.5,0.0,0.9394,3e-05,13.86518]
[1778173874944,41.37,79904.58,0.0,0.93846,3e-05,14.02595]
[1778173922649,41.38,79915.96,0.0,0.93873,3e-05,13.97885]
[1778174068616,41.43,79928.1,0.0,0.93885,3e-05,13.95943]
[1778174250290,41.45,79870.39,0.0,0.93731,3e-05,14.21961]
[1778174417147,41.34,79769.81,0.0,0.93517,3e-05,14.57535]
[1778174564244,41.27,79848.53,0.0,0.93757,3e-05,14.16595]
[1778174759856,41.27,79806.86,0.0,0.93652,3e-05,14.34267]
[1778174774391,41.26,79706.13,0.0,0.93386,3e-05,14.78725]
[1778175057170,41.15,79780.2,0.0,0.93638,3e-05,14.35943]
[1778175169660,41.14,79868.57,0.0,0.93873,3e-05,13.95794]
[1778175299692,41.11,79823.89,0.0,0.93774,3e-05,14.1239]
[1778175399333,41.12,79854.63,0.0,0.93851,3e-05,13.99137]
[1778175658810,41.15,79919.63,0.0,0.94006,3e-05,13.72399]
[1778175777968,41.15,79951.82,0.0,0.94086,2e-05,13.58405]
[1778175905615,41.16,79945.07,0.0,0.94068,2e-05,13.61333]
[1778176078031,41.17,79981.19,0.0,0.94156,2e-05,13.45994]
[1778176309734,41.15,79966.53,0.0,0.94133,2e-05,13.49705]
[1778176594309,41.23,80078.39,0.0,0.94371,2e-05,13.07923]
[1778176623776,41.25,80089.34,0.0,0.94388,2e-05,13.05041]
[1778176848278,41.35,80186.99,0.0,0.94581,2e-05,12.70732]
[1778177058593,41.47,80210.53,0.0,0.94587,2e-05,12.69758]
[1778177258759,41.56,80222.04,0.0,0.94577,2e-05,12.71553]
[1778177483682,41.72,80150.88,0.0,0.94352,2e-05,13.11796]
[1778177584021,41.78,80152.86,0.0,0.9433,2e-05,13.15735]
[1778177758382,41.8,80232.24,0.0,0.9451,2e-05,12.83627]
[1778177912076,41.83,80243.93,0.0,0.94529,2e-05,12.80116]
[1778178164371,41.87,80248.99,0.0,0.94525,2e-05,12.8085]
[1778178290466,41.89,80249.66,0.0,0.94521,2e-05,12.81361]
[1778178423649,41.9,80222.74,0.0,0.94457,2e-05,12.92577]
[1778178539231,41.89,80216.81,0.0,0.94449,2e-05,12.93941]
[1778178715918,41.89,80254.57,0.0,0.94536,2e-05,12.78372]
[1778178860098,41.91,80217.92,0.0,0.94446,2e-05,12.9418]
[1778179077383,41.95,80236.18,0.0,0.94477,2e-05,12.88451]
[1778179269109,41.94,80263.0,0.0,0.94544,2e-05,12.76452]
[1778179345526,41.93,80253.81,0.0,0.94528,2e-05,12.7919]
[1778179459173,41.92,80217.03,0.0,0.94448,2e-05,12.93302]
[1778179657043,41.89,80187.73,0.0,0.94397,2e-05,13.01813]
[1778179816627,41.92,80062.32,0.0,0.94087,2e-05,13.55974]
[1778179951652,41.89,80078.86,0.0,0.9414,2e-05,13.46617]
[1778179993105,41.9,80117.76,0.0,0.94232,2e-05,13.30525]
[1778180150679,41.92,80291.95,0.0,0.94631,2e-05,12.59889]
[1778180454305,42.0,80209.22,0.0,0.94412,2e-05,12.98709]
[1778180563341,41.95,80153.98,0.0,0.94303,2e-05,13.17572]
[1778180709025,41.87,80134.05,0.0,0.94291,2e-05,13.1931]
[1778180827031,41.84,80132.2,0.0,0.94302,2e-05,13.17223]
[1778180909476,41.81,80153.13,0.0,0.94362,2e-05,13.0652]
[1778181041818,41.77,80150.85,0.0,0.94376,2e-05,13.03711]
[1778181338898,41.78,80190.6,0.0,0.9447,2e-05,12.86789]
[1778181469313,41.81,80188.68,0.0,0.94455,2e-05,12.89457]
[1778181622171,41.78,80088.12,0.0,0.94232,2e-05,13.28361]
[1778181669237,41.76,80089.79,0.0,0.94243,2e-05,13.26284]
[1778181852753,41.64,80021.28,0.0,0.94132,2e-05,13.45044]
[1778182112068,41.5,80026.95,0.0,0.94209,2e-05,13.30932]
[1778182198044,41.45,80011.14,0.0,0.94191,2e-05,13.33821]
[1778182353429,41.4,80079.24,0.0,0.94378,2e-05,13.00878]
[1778182383811,41.4,80056.84,0.0,0.94326,2e-05,13.09913]
[1778182595189,41.4,80114.53,0.0,0.94466,2e-05,12.85063]
[1778182748622,41.48,80213.02,0.0,0.94661,2e-05,12.50591]
[1778182865528,41.58,80199.98,0.0,0.94593,2e-05,12.62913]
[1778182956448,41.62,80179.75,0.0,0.94531,2e-05,12.73938]
[1778183091876,41.67,80167.09,0.0,0.94485,2e-05,12.81939]
[1778183306365,41.69,80161.35,0.0,0.94463,2e-05,12.85819]
[1778183400528,41.7,80181.4,0.0,0.94506,2e-05,12.78025]
[1778183475062,41.73,80227.66,0.0,0.94603,2e-05,12.60811]
[1778183597690,41.74,80131.13,0.0,0.94375,2e-05,13.01141]
[1778183651524,41.74,80132.48,0.0,0.94382,2e-05,12.9968]
[1778183750082,41.7,80129.62,0.0,0.94391,2e-05,12.97902]
[1778183969163,41.68,80159.68,0.0,0.94471,2e-05,12.83602]
[1778184051482,41.72,80226.83,0.0,0.94613,2e-05,12.58404]
[1778184191606,41.79,80280.81,0.0,0.94709,2e-05,12.4132]
[1778184258011,41.8,80339.15,0.0,0.94837,2e-05,12.18306]
[1778184593364,41.8,80248.1,0.0,0.94635,2e-05,12.54146]
[1778184915173,41.81,80203.17,0.0,0.94534,2e-05,12.71764]
[1778185089008,41.81,80166.11,0.0,0.9445,2e-05,12.865]
[1778185467808,41.82,80202.55,0.0,0.94534,2e-05,12.71275]
[1778185671643,41.84,80183.5,0.0,0.94487,2e-05,12.79314]
[1778185873921,41.87,80146.38,0.0,0.94387,2e-05,12.96792]
[1778186007666,41.86,80169.57,0.0,0.94448,2e-05,12.85925]
[1778186214804,41.81,80115.32,0.0,0.94347,2e-05,13.03249]
[1778186309200,41.77,80025.08,0.0,0.94146,2e-05,13.38074]
[1778186556750,41.73,79969.0,0.0,0.94028,2e-05,13.57803]
[1778186675098,41.69,79976.48,0.0,0.94065,2e-05,13.51218]
[1778187251234,41.67,79981.44,0.5,0.94092,2e-05,13.45928]
[1778187559227,41.57,79895.46,0.5,0.93924,3e-05,13.73965]
[1778187904330,41.43,79934.02,0.5,0.94088,2e-05,13.45209]
[1778188191843,41.73,79701.17,0.5,0.93355,3e-05,14.6872]
[1778188333251,41.97,79774.07,0.5,0.93447,3e-05,14.54169]
[1778188404845,42.04,79823.13,0.5,0.93547,3e-05,14.37734]
[1778188628609,42.23,79827.43,0.5,0.93477,3e-05,14.49636]
[1778188959255,42.39,79877.04,0.5,0.93544,3e-05,14.38624]
[1778189312966,42.48,79946.01,0.5,0.93687,3e-05,14.14568]
[1778189571777,42.49,79931.99,0.5,0.93652,3e-05,14.20139]
[1778189739962,42.46,79966.57,0.5,0.93757,3e-05,14.02318]
[1778190054089,42.46,79893.51,0.5,0.93572,3e-05,14.32819]
[1778190254781,42.45,79855.63,0.5,0.93479,3e-05,14.47989]
[1778190731970,42.38,79832.54,0.5,0.93456,3e-05,14.51094]
[1778190955717,42.34,79792.06,0.5,0.9337,3e-05,14.64703]
[1778191183916,42.32,79780.32,0.5,0.93352,3e-05,14.67373]
[1778191278769,42.31,79728.98,0.5,0.93219,3e-05,14.88977]
[1778191442196,42.27,79721.2,0.5,0.93215,3e-05,14.89293]
[1778191699460,42.19,79659.97,0.5,0.93089,3e-05,15.09058]
[1778191823670,42.16,79690.31,0.5,0.93185,3e-05,14.93305]
[1778192045880,42.21,79856.34,0.5,0.93612,3e-05,14.2302]
[1778192095364,42.23,79844.88,0.5,0.93576,3e-05,14.29]
[1778192320492,42.33,79917.11,0.5,0.9372,3e-05,14.05019]
[1778192559263,42.43,79986.16,0.5,0.93858,3e-05,13.81816]
[1778192788148,42.47,79945.07,0.5,0.93738,3e-05,14.01931]
[1778192913626,42.47,79951.5,0.5,0.93759,3e-05,13.9811]
[1778193171241,42.45,79973.06,0.5,0.93825,3e-05,13.86759]
[1778193440435,42.5,79834.36,0.5,0.93449,3e-05,14.49186]
[1778193610750,42.58,79884.94,0.5,0.93551,3e-05,14.32441]
[1778193750549,42.59,79866.96,0.5,0.93499,3e-05,14.40928]
[1778193907998,42.63,79858.06,0.5,0.93463,3e-05,14.46716]
[1778194035580,42.65,79859.54,0.5,0.93459,3e-05,14.47204]
[1778194375562,42.69,79930.23,0.5,0.9363,3e-05,14.18562]
[1778194617297,42.76,79960.87,0.5,0.93683,3e-05,14.09675]
[1778194725536,42.79,79951.77,0.5,0.93647,3e-05,14.15738]
[1778194977082,42.84,79970.97,0.5,0.93679,3e-05,14.10173]
[1778195043368,42.86,79980.42,0.5,0.93694,3e-05,14.07612]
[1778195405930,43.04,80022.69,0.5,0.93733,3e-05,14.01251]
[1778195476700,43.07,80025.26,0.5,0.93725,3e-05,14.02568]
[1778195823201,43.12,79989.85,0.5,0.93619,3e-05,14.19988]
[1778196106726,43.04,79990.03,0.5,0.93659,3e-05,14.12688]
[1778196152201,43.05,79973.17,0.5,0.93613,3e-05,14.20325]
[1778196610341,43.06,79981.26,0.5,0.93633,3e-05,14.16515]
[1778196762384,43.0,79951.89,0.5,0.93588,3e-05,14.23521]
[1778196996068,42.9,79971.55,0.5,0.93684,3e-05,14.07097]
[1778197197023,42.86,80022.61,0.5,0.93832,3e-05,13.82046]
[1778197478430,42.84,80031.36,0.5,0.93869,2e-05,13.75411]
[1778197954999,42.84,80080.8,0.5,0.93996,2e-05,13.53367]
[1778198225638,42.88,80062.18,0.5,0.93936,2e-05,13.63316]
[1778199000187,42.97,80091.09,0.5,0.93981,2e-05,13.55004]
[1778200025324,43.53,80057.74,0.5,0.93679,3e-05,14.06095]
[1778200462427,43.48,80044.38,0.5,0.93672,3e-05,14.06631]
[1778200861481,43.33,79947.7,0.5,0.93495,3e-05,14.34871]
[1778200912867,43.31,79956.55,0.5,0.9353,3e-05,14.29059]
[1778201282143,43.07,79878.51,0.5,0.93431,3e-05,14.44155]
[1778201648722,42.86,79817.5,0.5,0.93368,3e-05,14.53333]
[1778201691642,42.83,79803.58,0.5,0.93344,3e-05,14.5713]
[1778202219747,42.58,79889.61,0.5,0.93684,3e-05,13.99836]
[1778202362193,42.53,79878.3,0.5,0.9368,3e-05,14.00174]
[1778202617518,42.55,79790.43,0.5,0.93443,3e-05,14.38945]
[1778202795351,42.52,79779.75,0.5,0.93432,3e-05,14.40443]
[1778203144261,42.28,79827.21,0.5,0.93664,3e-05,14.01108]
[1778203337525,42.27,79782.76,0.5,0.93554,3e-05,14.19032]
[1778203554491,42.27,79733.64,0.5,0.93431,3e-05,14.38956]
[1778203758562,42.2,79758.63,0.5,0.93527,3e-05,14.22838]
[1778203987696,42.18,79826.55,0.5,0.93721,3e-05,13.90397]
[1778204275143,42.21,79737.81,0.5,0.93475,3e-05,14.307]
[1778204641973,42.39,79829.05,0.5,0.93643,3e-05,14.0314]
[1778204881764,42.49,79801.57,0.5,0.93533,3e-05,14.21209]
[1778204992693,42.51,79788.17,0.5,0.93491,3e-05,14.28082]
[1778205137543,42.51,79774.28,0.5,0.93457,3e-05,14.33502]
[1778205474392,42.48,79753.99,0.5,0.93418,3e-05,14.39188]
[1778205759065,42.31,79581.04,0.5,0.93022,3e-05,15.02101]
[1778205846152,42.25,79693.59,0.5,0.93362,3e-05,14.47268]
[1778206125279,42.11,79597.66,0.5,0.93165,3e-05,14.78131]
[1778206309398,42.11,79647.13,0.5,0.93304,3e-05,14.55608]
[1778206639439,42.04,79408.43,0.5,0.9266,3e-05,15.57074]
[1778206730151,42.02,79401.49,0.5,0.92651,3e-05,15.58308]
[1778206934211,42.02,79487.02,0.5,0.92902,3e-05,15.18741]
[1778207104294,42.07,79505.06,0.5,0.92935,3e-05,15.134]
[1778207307984,42.08,79488.0,0.5,0.92885,3e-05,15.21078]
[1778207620845,42.07,79664.24,0.5,0.9339,3e-05,14.39893]
[1778207955937,42.08,79524.3,0.5,0.92997,3e-05,15.02532]
[1778209189997,41.94,79493.11,2.5,0.92994,3e-05,15.00991]
[1778209584941,41.79,79319.01,2.5,0.92553,3e-05,15.68967]
[1778210210414,41.83,79595.24,2.5,0.93343,3e-05,14.43546]
[1778211424745,42.32,79626.52,2.5,0.93231,3e-05,14.61478]
[1778213582080,42.21,79704.71,2.5,0.93524,3e-05,14.11172]
[1778216027428,42.2,79655.98,2.5,0.93436,3e-05,14.22251]
[1778216505837,42.28,79639.35,2.5,0.93363,3e-05,14.3369]
[1778219597544,42.74,79699.44,2.5,0.93369,3e-05,14.30159]
[1778220179443,42.66,79503.67,2.5,0.92868,3e-05,15.08374]
[1778221197816,42.76,79617.79,2.5,0.93163,3e-05,14.6095]
[1778221685244,42.75,79586.99,2.5,0.93088,3e-05,14.72164]
[1778222724565,43.08,79566.73,4.5,0.92902,3e-05,15.00953]
[1778224837457,43.04,79403.35,4.6,0.92475,3e-05,15.63568]
[1778225533333,43.2,79496.8,4.6,0.92691,3e-05,15.30182]
[1778226220163,43.32,79574.8,4.6,0.92873,3e-05,15.01478]
[1778227286760,43.45,79660.99,4.6,0.93073,3e-05,14.69192]
[1778228276943,43.1,79736.64,4.6,0.93446,3e-05,14.07806]
[1778230949501,42.01,79861.48,9.6,0.94272,2e-05,12.66397]
[1778231169038,41.71,79874.54,9.6,0.94429,2e-05,12.38938]
[1778232899359,41.56,79899.27,9.6,0.94576,2e-05,12.11622]
[1778233936484,41.51,79841.84,9.6,0.94472,2e-05,12.27976]
[1778235052235,41.16,79814.92,9.6,0.94567,2e-05,12.09719]
[1778236583144,40.82,79979.71,9.6,0.95114,2e-05,11.12864]
[1778237168375,41.24,80130.21,9.6,0.95292,2e-05,10.81757]
[1778238121536,41.82,80279.8,9.6,0.95402,2e-05,10.62474]
[1778238714211,41.79,80211.1,9.6,0.95275,2e-05,10.84539]
[1778240761705,42.01,80150.12,9.6,0.95084,2e-05,11.16592]
[1778241816136,41.38,80280.22,9.6,0.95617,2e-05,10.19164]
[1778242342539,41.13,80164.76,9.6,0.95474,2e-05,10.43957]
[1778242555171,41.1,80246.78,9.6,0.95659,2e-05,10.10087]
[1778242799348,41.2,80291.15,9.6,0.95714,2e-05,10.00132]
[1778243005786,41.3,80282.43,9.6,0.95666,2e-05,10.09009]
[1778243371492,41.32,80305.61,9.6,0.95708,2e-05,10.01099]
[1778243569834,41.3,80252.67,9.6,0.9561,2e-05,10.1862]
[1778243793298,41.22,80243.71,9.6,0.95626,2e-05,10.15263]
[1778244467705,40.94,80175.32,9.6,0.95597,2e-05,10.19315]
[1778245351382,40.76,80080.42,9.6,0.95476,2e-05,10.39612]
[1778246174337,40.41,79788.29,9.6,0.94968,2e-05,11.27303]
[1778246337398,40.36,79754.89,9.6,0.94912,2e-05,11.36594]
[1778247149104,40.08,79730.08,9.6,0.94979,2e-05,11.23593]
[1778247497580,39.97,79776.12,9.6,0.95138,2e-05,10.95358]
[1778248447359,39.67,79608.08,9.6,0.94876,2e-05,11.38881]
[1778249081549,39.65,79809.74,9.6,0.95368,2e-05,10.52738]
[1778249423343,39.78,79902.66,9.6,0.95526,2e-05,10.24545]
[1778250028843,40.52,80387.99,9.6,0.96236,2e-05,8.95629]
[1778250404771,40.84,80225.15,9.6,0.95814,2e-05,9.74142]
[1778251389819,40.65,80208.41,9.6,0.95863,2e-05,9.63846]
[1778252062366,40.58,80178.27,9.6,0.95836,2e-05,9.67931]
[1778252584038,40.4,80114.04,9.6,0.9578,2e-05,9.77348]
[1778253035290,40.14,79972.7,9.6,0.95585,2e-05,10.11478]
[1778253388659,39.97,79849.69,9.6,0.95386,2e-05,10.46077]
[1778253980035,39.72,79667.79,9.6,0.95077,2e-05,10.98735]
[1778255001252,39.7,80036.81,9.6,0.9591,2e-05,9.49868]
[1778255912766,39.97,80136.69,9.6,0.96025,2e-05,9.28574]
[1778256174811,40.07,80050.41,9.6,0.95816,2e-05,9.66763]
[1778256578810,40.03,80001.88,9.6,0.95736,2e-05,9.80804]
[1778257972432,39.54,79836.69,9.6,0.95588,2e-05,10.04788]
[1778258922117,39.2,79836.79,9.6,0.95732,2e-05,9.77399]
[1778259787180,39.4,79872.61,9.6,0.95745,2e-05,9.74855]
[1778260116054,39.49,79885.55,9.6,0.95743,2e-05,9.74981]
[1778260944369,39.68,79989.85,9.6,0.95899,2e-05,9.4654]
[1778261974818,40.05,80124.34,9.6,0.96049,2e-05,9.19022]
[1778262761105,40.19,80229.02,9.6,0.9621,2e-05,8.88973]
[1778263221842,40.2,80124.42,9.6,0.9601,2e-05,9.25357]
[1778264004242,40.03,80224.53,9.6,0.96274,2e-05,8.75697]
[1778264593308,40.06,80274.28,9.6,0.96366,2e-05,8.58102]
[1778266150562,40.17,80166.35,9.6,0.96141,2e-05,8.98807]
[1778266873915,40.19,80096.26,9.6,0.96003,2e-05,9.23474]
[1778267394419,40.19,80098.53,9.6,0.96015,2e-05,9.20712]
[1778268844542,40.11,80087.55,9.6,0.96042,2e-05,9.14399]
[1778269385992,40.01,80150.67,9.6,0.96206,2e-05,8.83578]
[1778271003746,39.95,80211.16,9.6,0.96362,2e-05,8.53196]
[1778272517403,40.22,80278.54,9.6,0.96416,2e-05,8.42564]
[1778273231590,40.27,80313.3,9.6,0.96468,2e-05,8.32192]
[1778274487265,40.05,80209.68,9.6,0.96371,2e-05,8.48874]
[1778275641676,39.88,80228.82,9.6,0.96477,2e-05,8.27791]
[1778276229506,39.82,80263.03,9.6,0.96567,2e-05,8.10354]
[1778277359962,39.55,80234.69,9.6,0.9662,2e-05,7.98969]
[1778278202501,40.13,80314.72,9.6,0.96578,2e-05,8.07309]
[1778278795309,40.14,80374.69,9.6,0.96689,2e-05,7.85881]
[1778280318317,39.97,80338.21,9.6,0.96699,2e-05,7.82458]
[1778281067856,39.92,80307.28,9.6,0.9667,2e-05,7.87209]
[1778281904404,39.75,80260.24,9.6,0.96655,2e-05,7.89173]
[1778282760408,39.73,80234.83,9.6,0.96626,2e-05,7.93996]
[1778283772821,39.46,80189.9,9.6,0.96649,2e-05,7.88295]
[1778285456405,39.68,80165.7,9.6,0.96552,2e-05,8.05548]
[1778285631911,39.76,80200.75,9.6,0.96591,2e-05,7.98279]
[1778286817009,39.99,80241.19,9.6,0.96601,2e-05,7.95855]
[1778287842367,39.76,80243.28,9.6,0.96692,2e-05,7.77607]
[1778289243858,39.92,80347.66,9.6,0.96837,2e-05,7.49354]
[1778290461485,40.14,80383.89,9.6,0.96844,2e-05,7.47532]
[1778291275521,40.1,80413.56,9.6,0.96915,2e-05,7.33155]
[1778291782175,40.01,80420.56,9.6,0.96958,2e-05,7.2449]
[1778292524161,39.83,80477.17,9.6,0.97114,2e-05,6.93535]
[1778293951531,39.94,80478.24,9.6,0.97098,2e-05,6.95876]
[1778294790812,40.04,80416.78,9.6,0.96978,2e-05,7.18502]
[1778295569310,40.22,80438.02,9.6,0.96968,2e-05,7.20193]
[1778296247255,40.74,80460.28,9.6,0.9685,2e-05,7.43022]
[1778297001301,40.72,80536.81,9.6,0.96987,2e-05,7.16278]
[1778297760994,40.42,80403.9,9.6,0.96874,2e-05,7.36788]
[1778299228067,39.88,80425.97,9.6,0.97094,2e-05,6.92806]
[1778299828066,39.99,80618.78,9.6,0.97361,1e-05,6.40492]
[1778300634812,40.05,80536.97,9.6,0.97232,2e-05,6.65262]
[1778300918183,40.13,80461.38,9.6,0.97094,2e-05,6.92007]
[1778302386309,40.2,80437.86,9.6,0.97052,2e-05,6.99047]
[1778303677065,40.0,80401.43,9.6,0.97071,2e-05,6.94079]
[1778304456571,40.15,80426.33,9.6,0.97074,2e-05,6.93306]
[1778306163065,40.26,80430.07,9.6,0.97065,2e-05,6.93923]
[1778306291979,40.24,80415.33,9.6,0.97049,2e-05,6.96862]
[1778307925384,40.06,80332.77,9.6,0.96991,2e-05,7.06471]
[1778308897061,40.18,80244.42,9.6,0.96816,2e-05,7.38758]
[1778309888219,40.58,80255.15,9.6,0.96718,2e-05,7.56854]
[1778310651815,40.53,80170.1,9.6,0.96593,2e-05,7.79137]
[1778311924481,40.08,80284.06,9.6,0.96952,2e-05,7.10797]
[1778314486077,40.32,80426.05,9.6,0.97139,2e-05,6.74007]
[1778315228738,40.11,80415.22,9.6,0.97194,2e-05,6.62639]
[1778316170087,39.93,80420.1,9.6,0.97264,2e-05,6.48287]
[1778317344060,40.17,80442.78,9.6,0.97243,2e-05,6.51883]
[1778318040664,40.29,80376.73,9.6,0.9711,2e-05,6.7692]
[1778319164046,40.11,80303.52,9.6,0.97062,2e-05,6.84893]
[1778321278812,40.04,80226.28,9.6,0.96981,2e-05,6.98409]
[1778322287206,39.92,80229.44,9.6,0.97035,2e-05,6.87209]
[1778323673560,40.16,80322.03,9.6,0.97128,2e-05,6.69138]
[1778324402012,40.19,80296.85,9.6,0.97089,2e-05,6.75961]
[1778326180436,39.6,80380.04,9.6,0.97413,1e-05,6.1217]
[1778328260068,40.88,80388.56,9.6,0.97075,2e-05,6.77016]
[1778329205637,40.0,80348.87,9.6,0.97284,2e-05,6.35575]
[1778329854222,39.85,80417.13,9.6,0.97439,1e-05,6.05092]
[1778330879067,39.81,80402.55,9.6,0.97441,1e-05,6.04031]
[1778333094913,40.23,80380.03,9.6,0.97311,2e-05,6.27937]
[1778334068065,39.95,80346.31,9.6,0.97353,2e-05,6.18998]
[1778334996298,39.85,80395.58,9.6,0.97465,1e-05,5.96751]
[1778336214891,40.07,80385.51,9.6,0.97403,1e-05,6.08236]
[1778336919859,39.98,80291.96,9.6,0.97292,2e-05,6.28528]
[1778338502138,39.78,80315.11,9.6,0.97406,2e-05,6.0562]
[1778339430164,39.79,80283.63,9.6,0.97365,2e-05,6.12924]
[1778339876313,39.81,80374.65,9.6,0.97501,1e-05,5.86688]
[1778341149561,40.57,80513.97,9.6,0.97504,1e-05,5.86238]
[1778342340809,41.22,80530.2,9.6,0.97364,1e-05,6.1309]
[1778342874061,41.31,80541.85,9.6,0.97362,1e-05,6.13232]
[1778343439721,41.52,80633.32,9.6,0.97442,1e-05,5.97889]
[1778344428707,41.82,80647.56,9.6,0.97392,1e-05,6.07166]
[1778345707562,41.88,80640.97,9.6,0.97383,1e-05,6.08108]
[1778346666531,41.97,80804.61,9.6,0.97596,1e-05,5.66884]
[1778347311558,41.96,80760.69,9.6,0.97548,1e-05,5.75717]
[1778347821375,42.23,80851.65,9.6,0.97606,1e-05,5.64531]
[1778348675798,42.77,80838.68,9.6,0.97458,1e-05,5.93167]
[1778349477165,43.06,80761.43,9.6,0.97279,1e-05,6.26637]
[1778351264640,42.88,81018.86,9.6,0.97699,1e-05,5.45183]
[1778351871061,43.2,80969.94,9.6,0.97561,1e-05,5.71922]
[1778352772905,43.35,80906.58,9.6,0.97448,1e-05,5.93026]
[1778353371544,43.13,80922.05,9.6,0.97534,1e-05,5.76077]
[1778354418815,43.46,80898.03,9.6,0.97426,1e-05,5.9624]
[1778355706239,43.95,80852.69,9.6,0.97249,1e-05,6.29045]
[1778356447431,44.18,80915.75,9.6,0.97286,1e-05,6.21953]
[1778357471717,44.37,80880.56,9.6,0.97199,1e-05,6.37738]
[1778357779011,44.28,80837.8,9.6,0.97162,1e-05,6.44099]
[1778359906808,43.92,80825.73,9.6,0.9727,1e-05,6.22086]
[1778361462322,43.76,80862.24,9.6,0.97384,1e-05,5.99659]
[1778362345892,43.59,80810.01,9.6,0.97363,1e-05,6.02629]
[1778363121312,43.48,80759.28,9.6,0.97332,1e-05,6.07802]
[1778364142481,43.51,80784.15,9.6,0.97371,1e-05,5.99793]
[1778366275963,43.46,80739.38,9.6,0.97346,1e-05,6.02897]
[1778367109462,43.61,80767.58,9.6,0.97356,1e-05,6.00553]
[1778367988061,43.65,80765.29,9.6,0.97354,1e-05,6.00361]
[1778369066991,44.04,80697.33,9.6,0.97162,2e-05,6.35249]
[1778369694331,43.97,80680.28,9.6,0.97166,2e-05,6.33914]
[1778370809280,43.54,80694.11,9.6,0.97317,1e-05,6.05073]
[1778372457915,43.88,80765.54,9.6,0.97351,1e-05,5.98049]
[1778373775351,44.35,80760.69,9.6,0.97235,1e-05,6.1895]
[1778374910801,43.85,80610.84,9.6,0.9716,2e-05,6.3095]
[1778375276816,43.93,80627.31,9.6,0.9717,2e-05,6.28949]
[1778377172721,43.94,80586.04,9.6,0.97129,2e-05,6.34994]
[1778377627606,43.85,80645.72,9.6,0.97248,1e-05,6.1303]
[1778378785568,43.66,80675.86,9.6,0.97357,1e-05,5.92148]
[1778379417375,43.94,80664.52,9.6,0.97277,1e-05,6.0657]
[1778380348659,44.58,80745.28,9.6,0.97237,1e-05,6.14025]
[1778382132242,45.0,80782.83,9.6,0.97204,1e-05,6.19215]
[1778382734967,45.0,80780.03,9.6,0.97209,1e-05,6.17803]
[1778383820439,44.99,80756.44,9.6,0.97191,1e-05,6.20167]
[1778384795312,44.4,80839.96,9.6,0.97477,1e-05,5.66998]
[1778385666529,44.09,80801.14,9.6,0.97511,1e-05,5.59676]
[1778387675730,44.08,80840.2,9.6,0.97592,1e-05,5.43507]
[1778388721418,43.99,80785.78,9.6,0.97553,1e-05,5.4977]
[1778389436566,43.97,80736.9,9.6,0.975,1e-05,5.59081]
[1778391018530,44.21,80808.35,9.6,0.97557,1e-05,5.47708]
[1778392450562,44.03,80707.68,9.6,0.97483,1e-05,5.60088]
[1778393827179,43.99,80715.74,9.6,0.9752,1e-05,5.52355]
[1778394180069,44.01,80726.72,9.6,0.97535,1e-05,5.494]
[1778395747058,44.07,80745.81,9.6,0.97568,1e-05,5.42397]
[1778397344926,44.35,80742.17,9.6,0.97511,1e-05,5.51909]
[1778397648411,44.39,80770.17,9.6,0.97545,1e-05,5.45585]
[1778400587720,44.43,80782.87,9.6,0.97588,1e-05,5.35836]
[1778401328146,44.64,80825.09,9.6,0.97604,1e-05,5.3274]
[1778402270513,44.83,80868.92,9.6,0.97628,1e-05,5.2797]
[1778403501224,44.29,80848.88,9.6,0.97745,1e-05,5.05117]
[1778404431974,44.65,80886.14,9.6,0.97721,1e-05,5.09283]
[1778406279318,44.99,80776.02,9.6,0.97516,1e-05,5.4548]
[1778407300810,45.03,80851.1,9.6,0.97619,1e-05,5.26346]
[1778407897023,45.03,80771.72,9.6,0.9752,1e-05,5.43813]
[1778408467351,44.99,80828.77,9.6,0.97613,1e-05,5.26525]
[1778409761212,44.24,80825.93,9.6,0.97804,1e-05,4.90101]
[1778411345499,44.38,80927.96,9.6,0.97919,1e-05,4.6807]
[1778412348335,44.23,80839.0,9.6,0.97854,1e-05,4.79241]
[1778412905275,44.13,80852.21,9.6,0.97901,1e-05,4.70224]
[1778413825718,44.25,80851.19,9.6,0.97883,1e-05,4.73057]
[1778415189308,44.24,80884.88,9.6,0.97943,1e-05,4.61016]
[1778416387696,44.63,80954.9,9.6,0.97954,1e-05,4.587]
[1778416789311,44.66,80928.38,9.6,0.97922,1e-05,4.64487]
[1778417991312,44.77,80938.98,9.6,0.97923,1e-05,4.63638]
[1778418568970,44.78,80941.7,9.6,0.97931,1e-05,4.61844]
[1778420054377,45.04,81006.48,9.6,0.97968,1e-05,4.5434]
[1778421485386,45.01,80967.83,9.6,0.97948,1e-05,4.57167]
[1778422304114,45.0,80995.4,9.6,0.97992,1e-05,4.4841]
[1778423166811,44.93,80942.07,9.6,0.97955,1e-05,4.54817]
[1778423952632,45.02,80967.24,9.6,0.97974,1e-05,4.50805]
[1778424738149,44.85,80935.51,9.6,0.97982,1e-05,4.48657]
[1778425998061,45.17,81023.87,9.6,0.98031,1e-05,4.39327]
[1778427079737,45.38,80984.64,9.6,0.97953,1e-05,4.53146]
[1778427563660,45.55,81114.3,9.6,0.98073,1e-05,4.30919]
[1778428659345,45.76,81417.09,9.6,0.98359,1e-05,3.76549]
[1778428865427,45.66,81464.98,9.6,0.98427,1e-05,3.6339]
[1778429891070,45.54,81352.32,9.6,0.98352,1e-05,3.77209]
[1778430095661,45.44,81343.26,9.6,0.98363,1e-05,3.74857]
[1778430968560,45.88,81269.17,9.6,0.98213,1e-05,4.03252]
[1778431533060,45.79,81245.1,9.6,0.98213,1e-05,4.028]
[1778432764892,45.51,81395.03,9.6,0.98427,1e-05,3.61267]
[1778433500065,45.25,81325.72,9.6,0.98417,1e-05,3.62655]
[1778433933607,45.44,81406.72,9.6,0.98464,1e-05,3.53522]
[1778434671562,45.44,81316.68,9.6,0.98386,1e-05,3.68111]
[1778435425803,45.53,81381.48,9.6,0.98438,1e-05,3.57863]
[1778436681596,45.94,81425.94,9.6,0.9842,1e-05,3.60963]
[1778437306382,47.08,81426.92,9.6,0.98217,1e-05,4.00066]
[1778438183074,46.64,81341.31,9.6,0.98222,1e-05,3.98241]
[1778438605665,46.68,81254.75,9.6,0.98127,1e-05,4.15534]
[1778440174348,45.72,81311.95,9.6,0.98388,1e-05,3.6511]
[1778440249995,45.71,81328.42,9.6,0.98407,1e-05,3.61372]
[1778441344613,46.19,81485.45,9.6,0.9848,1e-05,3.47324]
[1778442139312,46.23,81446.62,9.6,0.98445,1e-05,3.53819]
[1778443189841,46.13,81430.92,9.6,0.9846,1e-05,3.50276]
[1778444199798,46.24,81062.47,9.6,0.98071,1e-05,4.22141]
[1778444487514,46.27,81202.92,9.6,0.98221,1e-05,3.94526]
[1778445211812,46.5,80940.47,9.6,0.97885,1e-05,4.55121]
[1778445683008,45.64,81020.25,9.6,0.98163,1e-05,4.03887]
[1778446449718,45.81,80591.18,9.6,0.97606,1e-05,5.02278]
[1778447059062,45.76,80874.33,9.6,0.97989,1e-05,4.34631]
[1778447503212,45.78,80695.19,9.6,0.97767,1e-05,4.73569]
[1778447957444,45.73,80795.03,9.6,0.9791,1e-05,4.48174]
[1778448574564,45.67,80839.24,9.6,0.97987,1e-05,4.34005]
[1778449196197,45.94,80780.74,9.6,0.97863,1e-05,4.55792]
[1778450364810,45.84,80728.28,9.6,0.97834,1e-05,4.60018]
[1778450923311,46.43,81200.98,9.6,0.98264,1e-05,3.83193]
[1778451151144,46.53,81422.09,9.6,0.98466,1e-05,3.45426]
[1778451585060,46.38,81366.05,9.6,0.98444,1e-05,3.49277]
[1778452212040,47.17,81539.62,9.6,0.98472,1e-05,3.44251]
[1778452806241,48.65,81970.18,9.6,0.98607,1e-05,3.19448]
[1778452990813,48.78,81864.64,9.6,0.98499,1e-05,3.40161]
[1778453661275,49.16,82039.47,9.6,0.98592,1e-05,3.22288]
[1778454025070,49.51,82149.94,9.6,0.98629,1e-05,3.15134]
[1778454729507,49.91,82329.83,9.6,0.98714,1e-05,2.98622]
[1778455218829,50.22,82268.65,9.6,0.98626,1e-05,3.15687]
[1778455528564,50.36,82309.91,9.6,0.98641,1e-05,3.1278]
[1778455984399,50.22,82271.29,9.6,0.98637,1e-05,3.13335]
[1778456464563,50.31,82341.02,9.6,0.98681,1e-05,3.04536]
[1778456913892,50.81,82339.1,9.6,0.98611,1e-05,3.18303]
[1778457966811,49.03,82079.63,9.6,0.98686,1e-05,3.02062]
[1778458573070,48.52,81740.29,9.6,0.98493,1e-05,3.38158]
[1778458890067,48.2,81585.11,9.6,0.9841,1e-05,3.53312]
[1778459312209,48.39,81658.37,9.6,0.98449,1e-05,3.45881]
[1778460164260,48.51,81571.81,9.6,0.98358,1e-05,3.62549]
[1778460898060,48.09,81349.53,9.6,0.98223,1e-05,3.86391]
[1778461513061,48.11,81330.28,9.6,0.98206,1e-05,3.89049]
[1778461738671,48.09,81457.97,9.6,0.9834,1e-05,3.64533]
[1778462105328,48.0,81517.53,9.6,0.98418,1e-05,3.49925]
[1778462986558,48.41,81651.92,9.6,0.98481,1e-05,3.38072]
[1778463638179,48.1,81502.63,9.6,0.98404,1e-05,3.51823]
[1778464156065,47.92,81515.98,9.6,0.98453,1e-05,3.4235]
[1778464537311,47.96,81499.53,9.6,0.98436,1e-05,3.45401]
[1778465129742,47.99,81541.24,9.6,0.98474,1e-05,3.38002]
[1778466091634,47.39,81272.43,9.6,0.98335,1e-05,3.62606]
[1778466802592,46.94,81178.93,9.6,0.98332,1e-05,3.62424]
[1778467221309,46.76,81232.29,9.6,0.98422,1e-05,3.45541]
[1778467673954,46.84,81258.62,9.6,0.98437,1e-05,3.42572]
[1778468780804,46.66,81166.02,9.6,0.98392,1e-05,3.50182]
[1778468821707,46.64,81093.23,9.6,0.98324,1e-05,3.62402]
[1778469476825,45.9,80677.71,9.6,0.98014,1e-05,4.1636]
[1778469776945,45.64,80610.24,9.6,0.97991,1e-05,4.19871]
[1778470499115,45.56,80575.89,9.6,0.97975,1e-05,4.22161]
[1778470743812,45.62,80619.54,9.6,0.98019,1e-05,4.144]
[1778471765025,45.92,80766.29,9.6,0.98144,1e-05,3.92241]
[1778473015857,45.07,80710.49,9.6,0.98267,1e-05,3.69036]
[1778473548562,44.97,80787.3,9.6,0.98375,1e-05,3.49297]
[1778474978663,45.39,80814.33,9.6,0.9834,1e-05,3.55116]
[1778475061140,45.38,80804.89,9.6,0.98334,1e-05,3.56247]
[1778476216813,45.17,80874.2,9.6,0.98458,1e-05,3.33197]
[1778477262898,45.12,80973.02,9.6,0.98574,1e-05,3.11462]
[1778477812405,45.18,80925.72,9.6,0.98525,1e-05,3.2016]
[1778478459062,44.85,80840.63,9.6,0.98507,1e-05,3.22767]
[1778479093142,44.75,80864.22,9.6,0.98555,1e-05,3.13797]
[1778480306161,45.2,80896.82,9.6,0.9852,1e-05,3.19775]
[1778480781190,45.61,81043.22,9.6,0.98593,1e-05,3.06492]
[1778481369557,46.28,80965.31,9.6,0.98409,1e-05,3.4006]
[1778482001157,46.07,80849.46,9.6,0.98336,1e-05,3.52578]
[1778483534008,45.59,80808.99,9.6,0.98402,1e-05,3.39741]
[1778483716580,45.64,80778.54,9.6,0.98361,1e-05,3.46871]
[1778485040809,45.69,80730.64,9.6,0.98318,1e-05,3.53712]
[1778485679641,45.7,80753.87,9.6,0.98349,1e-05,3.47876]
[1778487304536,45.77,80773.53,9.6,0.98377,1e-05,3.42189]
[1778488340466,45.76,80717.19,9.6,0.9833,1e-05,3.49838]
[1778488945225,45.99,80844.45,9.6,0.9843,1e-05,3.32166]
[1778489548314,45.67,80849.54,9.6,0.98498,1e-05,3.19499]
[1778490405635,45.43,80876.83,9.6,0.98578,1e-05,3.04537]
[1778491702068,44.64,80951.11,9.6,0.98786,1e-05,2.65322]
[1778492515258,44.45,80908.0,9.6,0.98788,1e-05,2.64488]
[1778493117659,45.03,80961.23,9.6,0.98748,1e-05,2.72005]
[1778493884845,45.17,80984.0,9.6,0.98754,1e-05,2.70509]
[1778494516298,45.72,81032.43,9.6,0.98714,1e-05,2.77942]
[1778495244440,51.98,81182.19,9.6,0.97749,1e-05,4.48937]
[1778496321978,52.2,81066.17,9.6,0.97575,1e-05,4.76473]
[1778496823496,52.3,81056.28,9.6,0.9755,1e-05,4.801]
[1778497834613,52.11,81004.13,9.6,0.97538,1e-05,4.81042]
[1778498137810,51.94,80982.84,9.6,0.9755,1e-05,4.7884]
[1778499702743,52.74,81158.85,9.6,0.97637,1e-05,4.64342]
[1778501206280,53.04,81140.9,9.6,0.97577,1e-05,4.73085]
[1778502031060,52.86,81125.75,9.6,0.97609,1e-05,4.67287]
[1778502252038,52.93,81282.68,9.6,0.97792,1e-05,4.3756]
[1778502595594,53.08,81317.91,9.6,0.97812,1e-05,4.34266]
[1778503682078,51.82,81137.21,9.6,0.97858,1e-05,4.24739]
[1778503928067,51.89,81060.11,9.6,0.97754,1e-05,4.41669]
[1778504315258,52.23,81088.71,9.6,0.97727,1e-05,4.45907]
[1778504536808,52.11,81201.53,9.6,0.9789,1e-05,4.19194]
[1778505061811,52.05,81262.02,9.6,0.9798,1e-05,4.04027]
[1778505397810,52.02,81299.79,9.6,0.98034,1e-05,3.94815]
[1778506512784,51.27,80870.8,9.6,0.9768,1e-05,4.50921]
[1778506921717,50.55,81006.59,9.6,0.97998,1e-05,3.98593]
[1778507352753,50.87,81032.43,9.6,0.97973,1e-05,4.02599]
[1778507467746,50.87,80993.83,9.6,0.9793,1e-05,4.09622]
[1778507830330,50.89,81078.2,9.6,0.9803,1e-05,3.92963]
[1778508401130,50.89,81245.64,9.6,0.98221,1e-05,3.60664]
[1778509029919,50.85,81144.04,9.6,0.98128,1e-05,3.75956]
[1778509922210,49.61,80620.05,9.6,0.97754,1e-05,4.35134]
[1778509974462,49.39,80618.16,9.6,0.97799,1e-05,4.2774]
[1778510779021,49.03,80766.47,9.6,0.98067,1e-05,3.83513]
[1778511457431,49.29,80894.32,9.6,0.98175,1e-05,3.65241]
[1778511892496,49.49,80912.81,9.6,0.98164,1e-05,3.67075]
[1778512419383,49.46,81045.09,9.6,0.9832,1e-05,3.4049]
[1778513015430,49.26,81010.77,9.6,0.98326,1e-05,3.38901]
[1778514036821,49.38,81303.92,9.6,0.98601,1e-05,2.91156]
[1778514751963,49.28,81385.9,9.6,0.98695,1e-05,2.74192]
[1778515349274,49.73,81412.52,9.6,0.98657,1e-05,2.80868]
[1778515960617,50.71,81707.0,9.6,0.98762,1e-05,2.62453]
[1778516940656,51.89,81740.86,9.6,0.98633,1e-05,2.85685]
[1778517512714,52.31,81855.2,9.6,0.98672,1e-05,2.78697]
[1778518166623,51.67,81729.57,9.6,0.9867,1e-05,2.78461]
[1778518463881,51.55,81641.77,9.6,0.98618,1e-05,2.87266]
[1778519448838,50.89,81447.61,9.6,0.98562,1e-05,2.96148]
[1778519756043,50.85,81533.82,9.6,0.98646,1e-05,2.81366]
[1778521205313,51.83,81882.78,9.6,0.98801,1e-05,2.53708]
[1778521523608,52.51,81994.03,9.6,0.98796,1e-05,2.54855]
[1778522417882,53.22,81932.67,9.6,0.98664,1e-05,2.78325]
[1778523984320,51.77,81916.81,9.6,0.98863,1e-05,2.4122]
[1778524000314,51.76,81875.66,9.6,0.98836,1e-05,2.46099]
[1778525284452,51.98,82086.35,9.0,0.98967,1e-05,2.21962]
[1778525888519,51.58,81925.77,9.0,0.98914,1e-05,2.31216]
[1778526412581,50.23,81895.18,9.0,0.99061,1e-05,2.03276]
[1778527239082,49.8,81907.98,9.0,0.99126,1e-05,1.90663]
[1778528891898,51.34,82017.16,9.0,0.99034,1e-05,2.07962]
[1778529606781,51.61,81970.81,9.0,0.98979,1e-05,2.17761]
[1778530514956,51.83,81914.21,9.0,0.98924,1e-05,2.27562]
[1778531119492,51.65,81915.71,9.0,0.98953,1e-05,2.21962]
[1778532316977,51.42,81828.95,9.0,0.98936,1e-05,2.24485]
[1778534152490,50.1,81731.53,9.0,0.99048,1e-05,2.02808]
[1778535132786,49.4,81626.28,9.0,0.99073,1e-05,1.9764]
[1778535686671,49.4,81771.02,9.0,0.99165,1e-05,1.80468]
[1778536984911,50.11,81922.25,9.0,0.99187,1e-05,1.76092]
[1778538387797,50.46,81778.95,9.0,0.99078,1e-05,1.95857]
[1778539681091,50.26,81841.15,9.0,0.9915,1e-05,1.82185]
[1778540614425,50.44,81746.09,9.0,0.99082,1e-05,1.94331]
[1778541343595,50.19,81734.77,9.0,0.9911,1e-05,1.88812]
[1778542739376,50.1,81739.86,9.0,0.99136,1e-05,1.83535]
[1778543761561,50.38,81752.77,9.0,0.99123,1e-05,1.85649]
[1778545682548,49.84,81537.72,9.0,0.99069,1e-05,1.9454]
[1778546622137,49.83,81532.3,9.0,0.99076,1e-05,1.92893]
[1778547719850,49.84,81618.79,9.0,0.99139,1e-05,1.81183]
[1778548304993,49.53,81427.25,9.0,0.99059,1e-05,1.95209]
[1778549638398,48.93,81254.49,9.0,0.99028,1e-05,1.999]
[1778549740485,48.77,81141.49,9.0,0.98969,1e-05,2.10166]
[1778550514767,47.32,81123.53,9.0,0.9914,1e-05,1.79016]
[1778551351742,48.62,81262.01,9.0,0.99088,1e-05,1.88524]
[1778551608581,48.66,81282.54,9.0,0.99099,1e-05,1.86537]
[1778552413182,48.72,81123.3,9.0,0.98991,1e-05,2.05151]
[1778553701359,48.61,81134.11,9.0,0.99026,1e-05,1.98427]
[1778555110286,48.94,81199.85,9.0,0.99047,1e-05,1.94524]
[1778555786100,48.88,81217.61,9.0,0.99073,1e-05,1.89567]
[1778557224167,48.78,81181.04,9.0,0.99075,1e-05,1.88644]
[1778558146661,48.48,81039.96,9.0,0.99024,1e-05,1.9704]
[1778560045006,48.88,81195.22,9.0,0.99103,1e-05,1.82826]
[1778561265599,49.42,81273.68,9.0,0.99105,1e-05,1.82224]
[1778562397530,49.71,81254.87,9.0,0.99072,1e-05,1.87639]
[1778563573797,50.4,81262.92,9.0,0.99008,1e-05,1.98467]
[1778566300955,51.83,81256.34,9.0,0.98857,1e-05,2.23229]
[1778567646363,51.72,81122.45,9.0,0.98783,1e-05,2.34864]
[1778568387548,51.14,81112.21,9.0,0.9886,1e-05,2.21498]
[1778569669670,51.16,80928.05,9.0,0.98722,1e-05,2.43483]
[1778570050342,52.25,81062.18,9.0,0.98692,1e-05,2.48689]
[1778571999123,52.63,80853.35,9.0,0.98469,1e-05,2.82883]
[1778572220679,52.37,80908.49,9.0,0.98566,1e-05,2.67605]
[1778573385060,53.7,80902.2,9.0,0.98374,1e-05,2.9725]
[1778574914689,53.22,80903.19,9.0,0.98474,1e-05,2.80755]
[1778574993287,53.51,80961.37,9.0,0.98489,1e-05,2.78551]
[1778577250124,51.61,80778.25,9.0,0.98631,1e-05,2.54182]
[1778578049801,51.38,80731.28,9.0,0.98632,1e-05,2.53462]
[1778578869615,51.92,80963.85,9.0,0.98775,1e-05,2.30718]
[1778579825304,51.84,80826.89,9.0,0.9868,1e-05,2.45155]
[1778582057958,53.42,80663.87,9.0,0.98312,1e-05,3.00863]
[1778583048314,53.47,80691.12,9.0,0.9835,1e-05,2.9459]
[1778584114896,53.3,80588.47,9.0,0.98285,1e-05,3.03434]
[1778584694583,53.17,80533.52,9.0,0.98254,1e-05,3.07596]
[1778585478144,53.39,80663.12,9.0,0.98375,1e-05,2.89366]
[1778586933399,54.13,80756.93,9.0,0.98383,1e-05,2.87496]
[1778588626412,54.86,80827.72,9.0,0.98373,1e-05,2.88364]
[1778588896069,54.83,80792.58,9.0,0.98345,1e-05,2.92236]
[1778589553072,54.94,80996.43,9.0,0.98544,1e-05,2.62234]
[1778590221860,55.58,80958.48,9.0,0.98425,1e-05,2.8]
[1778591753665,55.61,80782.34,9.0,0.98262,1e-05,3.02852]
[1778592757771,54.71,80733.62,9.0,0.9837,1e-05,2.85957]
[1778593039820,54.6,80630.77,9.0,0.9828,1e-05,2.98823]
[1778593420588,54.75,80784.92,9.0,0.98428,1e-05,2.76949]
[1778593862786,54.39,80703.61,9.0,0.98407,1e-05,2.79587]
[1778594731033,53.7,80629.15,9.0,0.98451,1e-05,2.7224]
[1778595250715,54.34,80707.69,9.0,0.98443,1e-05,2.73491]
[1778595878146,55.26,80799.83,9.0,0.9841,1e-05,2.78375]
[1778596326345,54.99,80530.98,9.0,0.98165,1e-05,3.13348]
[1778596672180,54.38,80630.7,9.0,0.98382,1e-05,2.81506]
[1778597291321,53.5,80687.97,9.0,0.98582,1e-05,2.51163]
[1778598221933,54.03,80504.36,9.0,0.98329,1e-05,2.88005]
[1778599069001,54.15,80578.33,9.0,0.98405,1e-05,2.76431]
[1778599394346,54.24,80423.16,9.0,0.98223,1e-05,3.02451]
[1778599699618,53.45,80227.41,9.0,0.98128,1e-05,3.15228]
[1778600359683,53.73,80408.76,9.0,0.98308,1e-05,2.89361]
[1778601041110,53.53,80305.57,9.0,0.98236,1e-05,2.99033]
[1778601448013,53.74,80386.15,9.0,0.98301,1e-05,2.89626]
[1778602266871,53.57,80330.85,9.0,0.98282,1e-05,2.9171]
[1778602778511,53.51,80363.81,9.0,0.98339,1e-05,2.8318]
[1778604256006,53.47,80252.36,9.0,0.98245,1e-05,2.95445]
[1778604790850,53.36,79937.01,9.0,0.97866,1e-05,3.47019]
[1778605239072,53.4,79979.48,9.0,0.97928,1e-05,3.38362]
[1778605984356,52.93,80174.36,9.0,0.98276,1e-05,2.89631]
[1778607264572,54.19,80478.48,9.0,0.98442,1e-05,2.65876]
[1778608286756,53.9,80502.9,9.0,0.98528,1e-05,2.52671]
[1778608971043,52.66,80439.68,9.0,0.98657,1e-05,2.32877]
[1778609957778,53.51,80519.48,9.0,0.9863,1e-05,2.36627]
[1778610555020,53.53,80506.26,9.0,0.98625,1e-05,2.36975]
[1778612217116,53.75,80754.47,9.0,0.98846,1e-05,2.03526]
[1778612508812,53.78,80730.15,9.0,0.98826,1e-05,2.06343]
[1778613961014,54.03,80746.08,9.0,0.98831,1e-05,2.04927]
[1778614716319,53.87,80749.49,9.0,0.98866,1e-05,1.9927]
[1778616174563,53.2,80826.26,9.0,0.99026,1e-05,1.7415]
[1778616455523,53.22,80863.18,9.0,0.99055,1e-05,1.69629]
[1778618372974,54.34,80673.84,9.0,0.98801,1e-05,2.0722]
[1778619947053,54.45,80698.24,9.0,0.98833,1e-05,2.01791]
[1778621200841,54.15,80646.42,9.0,0.98847,1e-05,1.98922]
[1778622300567,52.67,80588.31,9.0,0.98994,1e-05,1.76071]
[1778624269436,53.11,80656.54,9.0,0.99024,1e-05,1.70771]
[1778625247278,53.29,80704.54,9.0,0.99053,1e-05,1.66049]
[1778626445703,53.4,80705.8,9.0,0.99059,1e-05,1.64637]
[1778627560535,53.65,80694.16,9.0,0.9904,1e-05,1.67056]
[1778628679453,53.6,80670.11,9.0,0.99043,1e-05,1.66212]
[1778630524456,52.98,80459.22,9.0,0.98979,1e-05,1.74519]
[1778631545646,53.24,80632.56,9.0,0.99096,1e-05,1.56843]
[1778631953584,53.68,80734.81,9.0,0.99128,1e-05,1.5207]
[1778632796600,54.33,80735.22,9.0,0.99072,1e-05,1.60247]
[1778634105786,54.6,80698.14,9.0,0.99035,1e-05,1.65132]
[1778635151161,55.73,80875.85,9.0,0.99059,1e-05,1.61514]
[1778635404970,56.28,81042.57,9.0,0.99121,1e-05,1.5241]
[1778636283150,57.22,81055.08,9.0,0.99048,1e-05,1.63041]
[1778637014320,57.55,81121.36,9.0,0.99071,1e-05,1.59488]
[1778638453460,57.32,81084.94,9.0,0.99089,1e-05,1.55997]
[1778639296429,57.86,81121.82,9.0,0.99073,1e-05,1.58154]
[1778639955052,57.77,81060.07,9.0,0.9905,1e-05,1.61239]
[1778640969187,57.68,81052.04,9.0,0.99069,1e-05,1.57944]
[1778641880592,57.78,81055.88,9.0,0.99075,1e-05,1.56669]
[1778642943068,58.65,81079.03,9.0,0.9902,1e-05,1.64328]
[1778644866579,59.46,81235.88,9.0,0.99078,1e-05,1.55308]
[1778646435738,59.42,81179.19,9.0,0.99068,1e-05,1.56031]
[1778646980594,59.64,81218.41,9.0,0.99081,1e-05,1.53944]
[1778648209210,61.13,81222.82,9.0,0.98957,1e-05,1.7139]
[1778649738929,60.04,81121.04,9.0,0.99019,1e-05,1.61577]
[1778651695635,59.96,81037.26,9.0,0.99001,1e-05,1.63237]
[1778652231410,59.47,81000.34,9.0,0.99032,1e-05,1.58428]
[1778653829642,60.18,81093.29,9.0,0.99053,1e-05,1.54947]
[1778655184168,59.93,80982.34,9.0,0.99022,1e-05,1.58473]
[1778657476227,61.47,80903.61,9.0,0.98843,1e-05,1.82196]
[1778659027098,61.31,80956.6,9.0,0.9893,1e-05,1.69443]
[1778660101673,60.51,80994.14,9.0,0.99058,1e-05,1.51295]
[1778660802598,60.96,81098.96,9.0,0.99099,1e-05,1.45383]
[1778661670782,60.24,81098.52,9.0,0.99176,1e-05,1.34024]
[1778663464401,60.7,81260.04,9.0,0.99261,1e-05,1.21416]
[1778664355694,60.7,81147.54,9.0,0.99209,1e-05,1.28447]
[1778665137252,60.69,81258.88,9.0,0.99286,1e-05,1.17212]
[1778666456475,60.69,81289.2,9.0,0.99321,1e-05,1.11718]
[1778667150367,60.69,81115.74,9.0,0.99233,1e-05,1.23851]
[1778668411240,60.69,80963.22,9.0,0.9916,1e-05,1.33456]
[1778670073918,60.88,80832.76,9.0,0.99081,1e-05,1.43377]
[1778670827249,60.71,80583.71,9.0,0.98925,1e-05,1.63507]
[1778672082089,60.41,80660.17,9.0,0.99039,1e-05,1.47839]
[1778672492986,60.41,80655.28,9.0,0.99043,1e-05,1.47079]
[1778674210090,60.27,80513.47,9.0,0.98981,1e-05,1.5436]
[1778675217284,59.83,80320.04,9.0,0.98888,1e-05,1.65553]
[1778675673588,58.86,80123.61,9.0,0.98833,1e-05,1.7201]
[1778675976777,58.45,79938.45,9.0,0.98711,1e-05,1.86882]
[1778677388776,58.71,80294.39,9.0,0.99029,1e-05,1.46065]
[1778678074661,58.77,80316.67,9.0,0.99054,1e-05,1.42433]
[1778679010275,58.76,80115.99,9.0,0.98908,1e-05,1.60614]
[1778679382948,58.66,80004.18,9.0,0.98826,1e-05,1.70595]
[1778679794972,58.28,79924.66,9.0,0.98804,1e-05,1.72911]
[1778680603911,59.21,79610.69,9.0,0.98357,1e-05,2.2586]
[1778681106584,58.3,79646.38,9.0,0.9854,1e-05,2.03801]
[1778681453037,57.88,79786.56,9.0,0.98755,1e-05,1.77726]
[1778681884103,57.87,79690.47,9.0,0.98666,1e-05,1.88186]
[1778682673137,58.45,79834.75,9.0,0.98763,1e-05,1.76228]
[1778683057471,58.51,79788.54,9.0,0.98718,1e-05,1.81312]
[1778683994061,58.22,79787.4,9.0,0.98774,1e-05,1.7392]
[1778684566104,58.65,79822.57,9.0,0.98771,1e-05,1.73978]
[1778685046486,58.19,79608.16,9.0,0.98615,1e-05,1.92181]
[1778685590575,59.4,79359.22,9.0,0.98143,1e-05,2.4583]
[1778686066766,60.05,79295.84,9.0,0.97961,2e-05,2.65527]
[1778686470638,60.73,79289.61,9.0,0.9785,2e-05,2.7731]
[1778686846759,60.92,79241.38,9.0,0.97755,2e-05,2.86965]
[1778687183750,60.74,79201.7,9.0,0.97732,2e-05,2.8901]
[1778687680392,60.25,79107.89,9.0,0.97681,2e-05,2.93625]
[1778688614135,59.86,78778.24,9.0,0.97176,2e-05,3.437]
[1778689132815,59.69,78899.94,9.0,0.9747,2e-05,3.13527]
[1778689879127,59.85,79049.21,9.0,0.97732,2e-05,2.85798]
[1778690495463,59.19,79153.93,9.0,0.98037,2e-05,2.52693]
[1778691447216,58.23,79126.37,9.0,0.98179,1e-05,2.36199]
[1778692896448,60.01,79301.87,9.0,0.98204,1e-05,2.32701]
[1778693589428,60.36,79337.37,9.0,0.98221,1e-05,2.30375]
[1778694951028,62.01,79470.33,9.0,0.98205,1e-05,2.31404]
[1778695309572,61.87,79579.29,9.0,0.98379,1e-05,2.12091]
[1778696485930,59.38,79791.63,9.0,0.98941,1e-05,1.46587]
[1778697643053,59.29,79794.33,9.0,0.98981,1e-05,1.41125]
[1778698277516,59.07,79587.6,9.0,0.98826,1e-05,1.58876]
[1778698840453,59.19,79603.76,9.0,0.98843,1e-05,1.5651]
[1778699874796,58.78,79475.92,9.0,0.98787,1e-05,1.62175]
[1778701512286,59.56,79525.5,9.0,0.9879,1e-05,1.60984]
[1778702406605,60.4,79668.33,9.0,0.9886,1e-05,1.52546]
[1778703253551,61.69,79660.38,9.0,0.98728,1e-05,1.67168]
[1778704215290,62.04,79622.51,9.0,0.98674,1e-05,1.7257]
[1778705186135,62.53,79743.29,9.0,0.98771,1e-05,1.61253]
[1778706431488,62.51,79557.36,9.0,0.98611,1e-05,1.77902]
[1778708114740,63.76,79467.05,9.0,0.98398,1e-05,1.99568]
[1778709095093,64.47,79503.45,9.0,0.98385,1e-05,2.00197]
[1778710079971,64.41,79240.69,9.0,0.9807,1e-05,2.31486]
[1778710405981,64.45,79394.52,9.0,0.98291,1e-05,2.0878]
[1778711837006,61.25,79275.8,9.0,0.9861,1e-05,1.73564]
[1778713370827,61.38,79439.08,9.0,0.98822,1e-05,1.49755]
[1778714297418,60.68,79388.28,9.0,0.98873,1e-05,1.43413]
[1778715721288,60.37,79300.68,9.0,0.9886,1e-05,1.43878]
[1778715923893,60.36,79320.22,9.0,0.98885,1e-05,1.40987]
[1778717617447,61.64,79498.08,9.0,0.98972,1e-05,1.30705]
[1778718582254,62.47,79457.86,9.0,0.98874,1e-05,1.40821]
[1778719303327,63.31,79584.43,9.0,0.9893,1e-05,1.34463]
[1778719974059,63.84,79611.57,9.0,0.98921,1e-05,1.35079]
[1778720734478,64.02,79654.34,9.0,0.98965,1e-05,1.29893]
[1778722388189,64.02,79523.7,9.0,0.9889,1e-05,1.36897]
[1778723194841,64.02,79445.78,9.0,0.98838,1e-05,1.41749]
[1778723717512,63.75,79610.32,9.0,0.99033,1e-05,1.20745]
[1778724669299,63.75,79657.94,9.0,0.991,1e-05,1.13003]
[1778725116434,63.75,79571.64,9.0,0.9904,1e-05,1.19169]
[1778726967489,63.13,79431.82,9.0,0.99024,1e-05,1.19577]
[1778727059132,63.13,79360.27,9.0,0.98962,1e-05,1.26084]
[1778727881525,64.09,79434.08,9.0,0.98962,1e-05,1.25676]
[1778728692135,63.37,79252.21,9.0,0.9888,1e-05,1.33412]
[1778729207507,62.71,79231.18,9.0,0.98944,1e-05,1.26457]
[1778729794667,63.51,79359.35,9.0,0.99006,1e-05,1.19759]
[1778730051532,63.51,79194.16,9.0,0.98851,1e-05,1.35469]
[1778730707192,63.14,79049.83,9.0,0.98756,1e-05,1.44387]
[1778731042283,62.69,78959.44,9.0,0.98712,1e-05,1.48341]
[1778732027521,63.66,79244.65,9.0,0.98951,1e-05,1.24017]
[1778732623764,64.89,79300.04,9.0,0.98902,1e-05,1.28714]
[1778733483294,65.57,79332.9,9.0,0.98894,1e-05,1.29024]
[1778734134445,66.18,79420.25,9.0,0.98941,1e-05,1.23954]
[1778735002543,66.85,79409.52,9.0,0.98894,1e-05,1.28208]
[1778736331878,67.97,79583.19,9.0,0.98998,1e-05,1.17024]
[1778736979479,68.89,79741.57,9.0,0.99073,1e-05,1.09225]
[1778737783559,67.83,79816.57,9.0,0.99238,1e-05,0.91581]
[1778738006682,67.83,79921.76,9.0,0.99314,1e-05,0.83514]
[1778738879894,67.83,79891.22,9.0,0.99317,1e-05,0.82809]
[1778739206200,67.83,79913.58,9.0,0.99338,1e-05,0.80376]
[1778740673566,67.83,79795.42,9.0,0.99299,1e-05,0.83751]
[1778741086475,67.83,79865.48,9.0,0.99355,1e-05,0.77715]
[1778742186272,67.83,79812.34,9.0,0.99348,1e-05,0.77914]
[1778743808350,67.83,79778.68,9.0,0.99368,1e-05,0.75165]
[1778744930597,67.83,79854.02,9.0,0.99439,1e-05,0.67167]
[1778745639618,67.83,79715.02,9.0,0.99374,1e-05,0.736]
[1778746165298,67.83,79723.19,9.0,0.99391,1e-05,0.7163]
[1778746845072,67.83,79791.85,9.0,0.99449,1e-05,0.65377]
[1778747580266,67.83,79805.32,9.0,0.99473,1e-05,0.62592]
[1778749260840,67.83,79840.98,9.0,0.99528,0.0,0.56162]
[1778749844798,67.83,79801.97,9.0,0.99522,1e-05,0.56629]
[1778750943959,67.83,79705.52,9.0,0.99496,1e-05,0.5889]
[1778751443494,67.83,79608.86,9.0,0.99454,1e-05,0.62975]
[1778751925894,67.83,79627.18,9.0,0.99475,1e-05,0.60559]
[1778753141456,67.83,79656.04,9.0,0.9952,1e-05,0.55523]
[1778754186879,67.83,79693.78,9.0,0.99561,0.0,0.50939]
[1778755508153,67.83,79433.95,9.0,0.99454,1e-05,0.61186]
[1778755865662,67.83,79518.46,9.0,0.9951,1e-05,0.55457]
[1778757435879,67.83,79465.46,9.0,0.99519,1e-05,0.5396]
[1778757869096,67.83,79414.94,9.0,0.99502,1e-05,0.55482]
[1778758597988,67.83,79283.47,9.0,0.99446,1e-05,0.60593]
[1778759028776,67.83,79239.28,9.0,0.9943,1e-05,0.61918]
[1778759923315,67.83,79264.24,9.0,0.9947,1e-05,0.57724]
[1778761234580,67.83,79308.52,9.0,0.99529,1e-05,0.51514]
[1778761917407,67.83,79395.77,9.0,0.99589,0.0,0.45451]
[1778762310172,67.83,79552.15,9.0,0.99665,0.0,0.3782]
[1778762880170,67.83,79703.05,9.0,0.9973,0.0,0.31019]
[1778763416560,67.83,79735.43,9.0,0.99749,0.0,0.28933]
[1778764518885,67.83,79867.97,9.0,0.99802,0.0,0.23228]
[1778764592390,67.83,79917.73,9.0,0.99816,0.0,0.21764]
[1778765362768,67.83,79926.87,9.0,0.99826,0.0,0.20476]
[1778765822083,67.83,79726.69,9.0,0.99783,0.0,0.24928]
[1778765986398,67.83,79820.46,9.0,0.9981,0.0,0.22107]
[1778766752913,67.83,79979.6,9.0,0.99854,0.0,0.17328]
[1778766887865,67.83,79925.85,9.0,0.99845,0.0,0.18309]
[1778767367325,67.83,79796.11,9.0,0.99822,0.0,0.20605]
[1778767574828,67.83,79689.72,9.0,0.99798,0.0,0.23038]
[1778768015022,67.83,79940.4,9.0,0.9986,0.0,0.16508]
[1778768829962,67.83,80110.89,9.0,0.99895,0.0,0.12576]
[1778769096081,67.83,80136.2,9.0,0.99901,0.0,0.11884]
[1778769565180,67.83,80262.48,9.0,0.9992,0.0,0.09759]
[1778769920711,67.83,80364.91,9.0,0.99933,0.0,0.08272]
[1778770224943,67.83,80783.25,9.0,0.99965,0.0,0.04571]
[1778770889838,67.83,81119.61,9.0,0.9998,0.0,0.02647]
[1778771245532,67.83,80857.35,9.0,0.99972,0.0,0.0371]
[1778771495212,67.83,80878.32,9.0,0.99974,0.0,0.03489]
[1778771952445,67.83,80934.39,9.0,0.99977,0.0,0.03075]
[1778772448994,67.83,81004.51,9.0,0.9998,0.0,0.02632]
[1778773202101,67.83,80847.1,9.0,0.99977,0.0,0.03038]
[1778773335274,67.83,80924.68,9.0,0.9998,0.0,0.02673]
[1778773986989,67.83,81268.05,9.0,0.99989,0.0,0.01467]
[1778774432186,67.83,81425.02,9.0,0.99992,0.0,0.01077]
[1778775056651,67.83,81506.71,9.0,0.99994,0.0,0.00871]
[1778775578921,67.83,81425.35,9.0,0.99993,0.0,0.00923]
[1778775895800,67.83,81469.73,9.0,0.99994,0.0,0.00824]
[1778776334944,67.83,81506.62,9.0,0.99995,0.0,0.0073]
[1778776734801,67.83,81435.01,9.0,0.99994,0.0,0.00774]
[1778777507530,67.83,81280.24,9.0,0.99993,0.0,0.00895]
[1778777814890,67.83,81283.41,9.0,0.99994,0.0,0.00853]
[1778778084665,67.94,81785.47,9.0,0.99998,0.0,0.00357]
[1778778318422,67.94,82005.89,9.0,0.99998,0.0,0.00232]
[1778778636702,67.94,81946.95,9.0,0.99998,0.0,0.00243]
[1778779026573,67.94,81495.98,9.0,0.99996,0.0,0.00508]
[1778779548457,67.94,81339.43,9.0,0.99996,0.0,0.00613]
[1778780027882,67.94,81463.65,9.0,0.99997,0.0,0.00457]
[1778780150567,67.94,81695.82,9.0,0.99998,0.0,0.00296]
[1778780545546,67.94,81584.41,9.0,0.99998,0.0,0.00341]
[1778781185101,67.94,81685.49,9.0,0.99998,0.0,0.00253]
[1778781777314,67.94,81525.53,9.0,0.99998,0.0,0.00305]
[1778782019038,67.94,81559.33,9.0,0.99998,0.0,0.00275]
[1778782601165,67.94,81784.22,9.0,0.99999,0.0,0.00161]
[1778783040256,67.94,81873.53,9.0,0.99999,0.0,0.00125]
[1778783926910,67.94,81553.27,9.0,0.99999,0.0,0.00195]
[1778784454714,67.94,81564.2,9.0,0.99999,0.0,0.00172]
[1778784888525,67.94,81461.38,9.0,0.99999,0.0,0.00193]
[1778785312509,67.94,81663.38,9.0,0.99999,0.0,0.00119]
[1778785690215,67.94,81595.2,9.0,0.99999,0.0,0.00127]
[1778786285686,67.94,81519.71,9.0,0.99999,0.0,0.0013]
[1778787069674,67.94,81365.59,9.0,0.99999,0.0,0.00151]
[1778787697445,67.94,81404.65,9.0,0.99999,0.0,0.00121]
[1778788154785,67.94,81392.94,9.0,0.99999,0.0,0.00113]
[1778789118576,67.94,81541.0,9.0,1.0,0.0,0.00066]
[1778789287787,67.94,81553.94,9.0,1.0,0.0,0.00062]
[1778790023975,67.94,81264.45,9.0,0.99999,0.0,0.00097]
[1778790457469,67.94,81217.86,9.0,0.99999,0.0,0.00096]
[1778791532616,67.94,81237.34,9.0,0.99999,0.0,0.0007]
[1778792187544,67.94,81385.3,9.0,1.0,0.0,0.00043]
[1778792592067,67.94,81376.64,9.0,1.0,0.0,0.00039]
[1778793441263,67.94,81303.26,9.0,1.0,0.0,0.00037]
[1778793919885,67.94,81332.53,9.0,1.0,0.0,0.0003]
[1778794435045,67.94,81476.9,9.0,1.0,0.0,0.00018]
[1778795714116,67.94,81407.11,9.0,1.0,0.0,0.00015]
[1778796286193,67.94,81352.71,9.0,1.0,0.0,0.00014]
[1778796729335,67.94,81404.82,9.0,1.0,0.0,0.0001]
[1778797128142,67.94,81405.04,9.0,1.0,0.0,9e-05]
[1778797965091,67.94,81497.08,9.0,1.0,0.0,5e-05]
[1778799178662,67.94,81462.17,9.0,1.0,0.0,4e-05]
[1778799372776,67.94,81442.03,9.0,1.0,0.0,4e-05]
[1778800460741,67.94,81232.26,9.0,1.0,0.0,4e-05]
[1778801080086,67.94,81268.32,9.0,1.0,0.0,3e-05]
[1778802247268,67.94,81199.17,9.0,1.0,0.0,2e-05]
[1778803191954,67.94,81080.29,9.0,1.0,0.0,2e-05]
[1778803401458,67.94,81135.83,9.0,1.0,0.0,2e-05]
[1778804096012,67.94,81426.29,9.0,1.0,0.0,0.0]
[1778804358311,67.94,81380.73,9.0,1.0,0.0,0.0]
[1778805040055,67.94,81418.33,9.0,1.0,0.0,0.0]
[1778805487559,67.94,81569.96,9.0,1.0,0.0,0.0]
[1778805810076,67.94,81269.64,9.0,1.0,0.0,0.0]
[1778806078020,67.94,81508.28,9.0,1.0,0.0,0.0]
[1778806368063,67.94,81516.84,9.0,1.0,0.0,0.0]
[1778806670163,67.94,81453.88,9.0,1.0,0.0,0.0]
[1778807282980,67.94,81542.51,9.0,1.0,0.0,0.0]
[1778807661575,67.94,81531.79,9.0,1.0,0.0,0.0]
[1778807816609,67.94,81575.35,9.0,1.0,0.0,0.0]
[1778808068309,67.94,81457.29,9.0,1.0,0.0,0.0]
[1778808612353,67.94,81363.55,9.0,1.0,0.0,0.0]
[1778809176408,67.94,81410.5,9.0,1.0,0.0,0.0]
[1778809368772,67.94,81378.85,9.0,1.0,0.0,0.0]
[1778809933808,67.94,81169.05,9.0,1.0,0.0,0.0]
[1778810301413,67.94,81143.46,9.0,1.0,0.0,0.0]
[1778810924889,67.94,81009.61,9.0,1.0,0.0,0.0]
[1778811389240,67.94,81000.42,9.0,1.0,0.0,0.0]
[1778811812255,67.94,80929.39,9.0,1.0,0.0,0.0]
[1778812184903,67.94,80879.83,9.0,1.0,0.0,0.0]
[1778812652253,67.94,80844.78,9.0,1.0,0.0,0.0]
[1778813555146,67.94,81230.87,9.0,1.0,0.0,0.0]
[1778813957626,67.94,81260.69,9.0,1.0,0.0,0.0]
[1778814409893,67.94,81158.31,9.0,1.0,0.0,0.0]
[1778814946520,67.94,81187.07,9.0,1.0,0.0,0.0]
[1778815303036,67.94,81149.36,9.0,1.0,0.0,0.0]
[1778815994927,67.94,81001.76,9.0,1.0,0.0,0.0]
[1778816834888,67.94,80971.0,9.0,1.0,0.0,0.0]
[1778817476364,67.94,81053.71,9.0,1.0,0.0,0.0]
[1778818338403,67.94,81001.38,9.0,1.0,0.0,0.0]
[1778818521697,67.94,81003.8,9.0,1.0,0.0,0.0]
[1778819474384,67.94,80888.07,9.0,1.0,0.0,0.0]
[1778820141064,67.94,80986.54,9.0,1.0,0.0,0.0]
[1778820651649,67.94,80873.61,9.0,1.0,0.0,0.0]
[1778821013228,67.94,80778.31,9.0,1.0,0.0,0.0]
[1778821522879,67.94,80803.57,9.0,1.0,0.0,0.0]
[1778822404134,68.38,80826.01,9.0,1.0,0.0,0.0]
[1778822820995,68.47,80786.55,9.0,1.0,0.0,0.0]
[1778823208804,69.39,80539.03,9.0,1.0,0.0,0.0]
[1778823567734,72.48,80399.97,9.0,1.0,0.0,0.0]
[1778823840284,73.9,80476.73,9.0,1.0,0.0,0.0]
[1778824306618,76.22,80509.35,9.0,1.0,0.0,0.0]
[1778825005726,78.15,80373.1,9.0,1.0,0.0,0.0]
[1778825417495,79.85,80404.24,9.0,1.0,0.0,0.0]
[1778826026782,79.85,80313.45,9.0,1.0,0.0,0.0]
[1778826669388,79.85,80557.24,9.0,1.0,0.0,0.0]
[1778826877851,79.85,80530.96,9.0,1.0,0.0,0.0]
[1778827502232,79.85,80603.72,9.0,1.0,0.0,0.0]
[1778827974590,79.85,80556.89,9.0,1.0,0.0,0.0]
[1778828781324,79.85,80652.04,9.0,1.0,0.0,0.0]
[1778829322138,79.85,80785.96,9.0,1.0,0.0,0.0]
[1778829871059,79.85,80921.94,9.0,1.0,0.0,0.0]
[1778830059810,79.85,81000.25,9.0,1.0,0.0,0.0]
[1778830065441,79.85,81000.99,9.0,1.0,0.0,0.0]
[1778830067481,79.85,80997.22,9.0,1.0,0.0,0.0]
[1778830067559,79.85,80997.22,9.0,1.0,0.0,0.0]
[1778830073497,79.85,80993.73,9.0,1.0,0.0,0.0]
[1778830073952,79.85,80993.73,9.0,1.0,0.0,0.0]
[1778830074065,79.85,80993.73,9.0,1.0,0.0,0.0]
[1778830076867,79.85,80990.05,9.0,1.0,0.0,0.0]
[1778830077060,79.85,80990.05,9.0,1.0,0.0,0.0]
[1778830080082,79.85,80983.37,9.0,1.0,0.0,0.0]
[1778830080309,79.85,80983.37,9.0,1.0,0.0,0.0]
[1778830084579,79.85,80971.83,9.0,1.0,0.0,0.0]
[1778830086004,79.85,80971.52,9.0,1.0,0.0,0.0]
[1778830087341,79.85,80972.23,9.0,1.0,0.0,0.0]
[1778830090621,79.85,80989.38,9.0,1.0,0.0,0.0]
[1778830091526,79.85,80989.38,9.0,1.0,0.0,0.0]
[1778830091561,79.85,80989.38,9.0,1.0,0.0,0.0]
[1778830092637,79.85,80993.25,9.0,1.0,0.0,0.0]
[1778830095142,79.85,80989.34,9.0,1.0,0.0,0.0]
[1778830095315,79.85,80989.34,9.0,1.0,0.0,0.0]
[1778830097399,79.85,80989.07,9.0,1.0,0.0,0.0]
[1778830097574,79.85,80989.07,9.0,1.0,0.0,0.0]
[1778830101272,79.85,80992.01,9.0,1.0,0.0,0.0]
[1778830101311,79.85,80992.01,9.0,1.0,0.0,0.0]
[1778830106739,79.85,80988.58,9.0,1.0,0.0,0.0]
[1778830107860,79.85,80988.58,9.0,1.0,0.0,0.0]
[1778830108063,79.85,80988.13,9.0,1.0,0.0,0.0]
[1778830108922,79.85,80988.31,9.0,1.0,0.0,0.0]
[1778830109062,79.85,80988.31,9.0,1.0,0.0,0.0]
[1778830113401,79.85,80979.96,9.0,1.0,0.0,0.0]
[1778830113559,79.85,80979.96,9.0,1.0,0.0,0.0]
[1778830116809,79.85,80968.3,9.0,1.0,0.0,0.0]
[1778830118823,79.85,80958.32,9.0,1.0,0.0,0.0]
[1778830119830,79.85,80949.1,9.0,1.0,0.0,0.0]
[1778830120812,79.85,80949.1,9.0,1.0,0.0,0.0]
[1778830121844,79.85,80946.14,9.0,1.0,0.0,0.0]
[1778830126879,79.85,80944.16,9.0,1.0,0.0,0.0]
[1778830126988,79.85,80944.16,9.0,1.0,0.0,0.0]
[1778830127060,79.85,80944.16,9.0,1.0,0.0,0.0]
[1778830129900,79.85,80926.79,9.0,1.0,0.0,0.0]
[1778830133928,79.85,80923.03,9.0,1.0,0.0,0.0]
[1778830137317,79.85,80922.42,9.0,1.0,0.0,0.0]
[1778830143738,79.85,80920.68,9.0,1.0,0.0,0.0]
[1778830143811,79.85,80920.68,9.0,1.0,0.0,0.0]
[1778830145251,79.85,80919.68,9.0,1.0,0.0,0.0]
[1778830150614,79.85,80928.37,9.0,1.0,0.0,0.0]
[1778830150813,79.85,80928.37,9.0,1.0,0.0,0.0]
[1778830151380,79.85,80929.67,9.0,1.0,0.0,0.0]
[1778830151563,79.85,80929.67,9.0,1.0,0.0,0.0]
[1778830157118,79.85,80927.74,9.0,1.0,0.0,0.0]
[1778830157313,79.85,80927.74,9.0,1.0,0.0,0.0]
[1778830159854,79.85,80926.0,9.0,1.0,0.0,0.0]
[1778830160059,79.85,80924.09,9.0,1.0,0.0,0.0]
[1778830164103,79.85,80919.08,9.0,1.0,0.0,0.0]
[1778830164310,79.85,80919.08,9.0,1.0,0.0,0.0]
[1778830164646,79.85,80919.08,9.0,1.0,0.0,0.0]
[1778830164809,79.85,80919.08,9.0,1.0,0.0,0.0]
[1778830171188,79.85,80913.27,9.0,1.0,0.0,0.0]
[1778830172854,79.85,80913.27,9.0,1.0,0.0,0.0]
[1778830173057,79.85,80910.84,9.0,1.0,0.0,0.0]
[1778830173483,79.85,80910.84,9.0,1.0,0.0,0.0]
[1778830173563,79.85,80910.84,9.0,1.0,0.0,0.0]
[1778830178958,79.85,80909.41,9.0,1.0,0.0,0.0]
[1778830179067,79.85,80907.18,9.0,1.0,0.0,0.0]
[1778830179475,79.85,80907.18,9.0,1.0,0.0,0.0]
[1778830179560,79.85,80907.18,9.0,1.0,0.0,0.0]
[1778830183992,79.85,80906.36,9.0,1.0,0.0,0.0]
[1778830184059,79.85,80906.36,9.0,1.0,0.0,0.0]
[1778830189313,79.85,80902.88,9.0,1.0,0.0,0.0]
[1778830191479,79.85,80904.06,9.0,1.0,0.0,0.0]
[1778830191559,79.85,80904.06,9.0,1.0,0.0,0.0]
[1778830195098,79.85,80906.01,9.0,1.0,0.0,0.0]
[1778830195309,79.85,80906.01,9.0,1.0,0.0,0.0]
[1778830195938,79.85,80906.01,9.0,1.0,0.0,0.0]
[1778830196058,79.85,80908.39,9.0,1.0,0.0,0.0]
[1778830201397,79.85,80905.71,9.0,1.0,0.0,0.0]
[1778830206432,79.85,80906.69,9.0,0.99778,0.0,0.0]
[1778830209184,79.85,80905.93,9.0,0.99778,0.0,0.0]
[1778830210452,79.85,80905.52,9.0,0.99556,0.0,0.0]
[1778830216107,79.85,80905.5,9.0,0.99333,0.0,0.0]
[1778830221538,79.85,80906.27,9.0,0.98889,0.0,0.0]
[1778830226319,79.85,80903.49,9.0,0.98667,0.0,0.0]
[1778830226573,79.85,80902.61,9.0,0.98667,0.0,0.0]
[1778830231608,79.85,80900.99,9.0,0.98444,0.0,0.0]
[1778830236643,79.85,80899.04,9.0,0.98,0.0,0.0]
[1778830241679,79.85,80898.42,9.0,0.97778,0.0,0.0]
[1778830246716,79.85,80898.52,9.0,0.97556,0.0,0.0]
[1778830251750,79.85,80894.36,9.0,0.97333,0.0,0.0]
[1778830256785,79.85,80893.1,9.0,0.96889,0.0,0.0]
[1778830261820,79.85,80890.13,9.0,0.96667,0.0,0.0]
[1778830266855,79.85,80881.48,9.0,0.96444,0.0,0.0]
[1778830268869,79.85,80882.58,9.0,0.96222,0.0,0.0]
[1778830273907,79.85,80881.51,9.0,0.96,0.0,0.0]
[1778830278941,79.85,80883.42,9.0,0.95778,0.0,0.0]
[1778830283976,79.85,80884.75,9.0,0.95556,0.0,0.0]
[1778830289011,79.85,80879.54,9.0,0.95111,0.0,0.0]
[1778830294046,79.85,80885.9,9.0,0.94889,0.0,0.0]
[1778830299140,79.85,80888.58,9.0,0.94667,0.0,0.0]
[1778830302102,79.85,80897.61,9.0,0.94444,0.0,0.0]
[1778830304191,79.85,80899.83,9.0,0.94222,0.0,0.0]
[1778830309151,79.85,80889.58,9.0,0.94,0.0,0.0]
[1778830311165,79.85,80883.99,9.0,0.94,0.0,0.0]
[1778830316200,79.85,80871.18,9.0,0.93556,0.0,0.0]
[1778830317207,79.85,80858.0,9.0,0.93556,0.0,0.0]
[1778830319221,79.85,80854.5,9.0,0.93556,0.0,0.0]
[1778830323249,79.85,80839.18,9.0,0.93333,0.0,0.0]
[1778830325263,79.85,80834.65,9.0,0.93111,0.0,0.0]
[1778830329291,79.85,80818.56,9.0,0.92889,0.0,0.0]
[1778830331305,79.85,80802.86,9.0,0.92889,0.0,0.0]
[1778830333319,79.85,80800.55,9.0,0.92667,0.0,0.0]
[1778830336340,79.85,80814.44,9.0,0.92444,0.0,0.0]
[1778830337347,79.85,80823.62,9.0,0.92444,0.0,0.0]
[1778830338354,79.85,80825.94,9.0,0.92444,0.0,0.0]
[1778830339361,79.85,80832.85,9.0,0.92444,0.0,0.0]
[1778830341375,79.85,80836.1,9.0,0.92222,0.0,0.0]
[1778830346410,79.85,80833.7,9.0,0.92,0.0,0.0]
[1778830351445,79.85,80835.31,9.0,0.91778,0.0,0.0]
[1778830356480,79.85,80833.67,9.0,0.91333,0.0,0.0]
[1778830361515,79.85,80828.6,9.0,0.91111,0.0,0.0]
[1778830366551,79.85,80827.58,9.0,0.90889,0.0,0.0]
[1778830371585,79.85,80819.61,9.0,0.90667,0.0,0.0]
[1778830376620,79.85,80820.06,9.0,0.90222,0.0,0.0]
[1778830381655,79.85,80817.49,9.0,0.9,0.0,0.0]
[1778830386691,79.85,80821.21,9.0,0.89778,0.0,0.0]
[1778830391726,79.85,80821.07,9.0,0.89556,0.0,0.0]
[1778830394747,79.85,80810.17,9.0,0.89333,0.0,0.0]
[1778830397768,79.85,80805.17,9.0,0.89111,0.0,0.0]
[1778830402803,79.85,80812.29,9.0,0.88889,0.0,0.0]
[1778830407838,79.85,80809.95,9.0,0.88667,0.0,0.0]
[1778830412879,79.85,80802.45,9.0,0.88222,0.0,0.0]
[1778830415895,79.85,80797.67,9.0,0.88222,0.0,0.0]
[1778830420936,79.85,80797.04,9.0,0.87778,0.0,0.0]
[1778830425965,79.85,80795.87,9.0,0.87556,0.0,0.0]
[1778830431000,79.85,80799.88,9.0,0.87333,0.0,0.0]
[1778830434021,79.85,80805.74,9.0,0.87111,0.0,0.0]
[1778830439056,79.85,80807.16,9.0,0.86889,0.0,0.0]
[1778830444091,79.85,80797.17,9.0,0.86667,0.0,0.0]
[1778830449126,79.85,80795.46,9.0,0.86222,0.0,0.0]
[1778830454161,79.85,80793.0,9.0,0.86,0.0,0.0]
[1778830459196,79.85,80786.39,9.0,0.85778,0.0,0.0]
[1778830464231,79.85,80784.65,9.0,0.85556,0.0,0.0]
[1778830469355,79.85,80781.4,9.0,0.85111,0.0,0.0]
[1778830474356,79.85,80782.88,9.0,0.84889,0.0,0.0]
[1778830480343,79.85,80790.42,9.0,0.84444,0.0,0.0]
[1778830485378,79.85,80788.07,9.0,0.84222,0.0,0.0]
[1778830490413,79.85,80786.76,9.0,0.84,0.0,0.0]
[1778830495448,79.85,80795.87,9.0,0.83778,0.0,0.0]
[1778830497462,79.85,80800.37,9.0,0.83556,0.0,0.0]
[1778830500483,79.85,80812.1,9.0,0.83333,0.0,0.0]
[1778830501490,79.85,80816.02,9.0,0.83333,0.0,0.0]
[1778830504511,79.85,80825.3,9.0,0.83111,0.0,0.0]
[1778830509546,79.85,80825.43,9.0,0.82889,0.0,0.0]
[1778830514581,79.85,80825.35,9.0,0.82667,0.0,0.0]
[1778830519616,79.85,80828.7,9.0,0.82444,0.0,0.0]
[1778830521630,79.85,80839.75,9.0,0.82222,0.0,0.0]
[1778830523644,79.85,80843.39,9.0,0.82222,0.0,0.0]
[1778830528679,79.85,80840.26,9.0,0.81778,0.0,0.0]
[1778830533714,79.85,80838.89,9.0,0.81556,0.0,0.0]
[1778830538750,79.85,80830.97,9.0,0.81333,0.0,0.0]
[1778830543785,79.85,80826.77,9.0,0.81111,0.0,0.0]
[1778830548821,79.85,80821.96,9.0,0.80667,0.0,0.0]
[1778830553856,79.85,80819.04,9.0,0.80444,0.0,0.0]
[1778830558891,79.85,80817.45,9.0,0.80222,0.0,0.0]
[1778830563927,79.85,80817.85,9.0,0.8,0.0,0.0]
[1778830568962,79.85,80818.01,9.0,0.79556,0.0,0.0]
[1778830573997,79.85,80816.19,9.0,0.79333,0.0,0.0]
[1778830579033,79.85,80809.52,9.0,0.79111,0.0,0.0]
[1778830584068,79.85,80803.48,9.0,0.78889,0.0,0.0]
[1778830589103,79.85,80800.76,9.0,0.78444,0.0,0.0]
[1778830594138,79.85,80797.0,9.0,0.78222,0.0,0.0]
[1778830599173,79.85,80792.97,9.0,0.78,0.0,0.0]
[1778830604208,79.85,80792.36,9.0,0.77778,0.0,0.0]
[1778830609243,79.85,80787.17,9.0,0.77333,0.0,0.0]
[1778830614279,79.85,80786.85,9.0,0.77111,0.0,0.0]
[1778830619314,79.85,80780.1,9.0,0.76889,0.0,0.0]
[1778830624350,79.85,80773.02,9.0,0.76667,0.0,0.0]
[1778830629385,79.85,80776.27,9.0,0.76222,0.0,0.0]
[1778830634522,79.85,80774.19,9.0,0.76,0.0,0.0]
[1778830639527,79.85,80767.66,9.0,0.75778,0.0,0.0]
[1778830641529,79.85,80777.07,9.0,0.75556,0.0,0.0]
[1778830643529,79.85,80780.4,9.0,0.75556,0.0,0.0]
[1778830649525,79.85,80778.95,9.0,0.75111,0.0,0.0]
[1778830654560,79.85,80786.46,9.0,0.74889,0.0,0.0]
[1778830659595,79.85,80786.82,9.0,0.74667,0.0,0.0]
[1778830664630,79.85,80783.46,9.0,0.74222,0.0,0.0]
[1778830669665,79.85,80783.98,9.0,0.74,0.0,0.0]
[1778830674700,79.85,80784.23,9.0,0.73778,0.0,0.0]
[1778830679735,79.85,80785.22,9.0,0.73556,0.0,0.0]
[1778830682757,79.85,80796.77,9.0,0.73333,0.0,0.0]
[1778830684771,79.85,80797.53,9.0,0.73111,0.0,0.0]
[1778830689806,79.85,80797.72,9.0,0.72889,0.0,0.0]
[1778830694841,79.85,80795.76,9.0,0.72667,0.0,0.0]
[1778830699876,79.85,80786.73,9.0,0.72444,0.0,0.0]
[1778830704911,79.85,80785.87,9.0,0.72,0.0,0.0]
[1778830709946,79.85,80787.85,9.0,0.71778,0.0,0.0]
[1778830715988,79.85,80789.6,9.0,0.71556,0.0,0.0]
[1778830722032,79.85,80788.51,9.0,0.71111,0.0,0.0]
[1778830727067,79.85,80789.08,9.0,0.70889,0.0,0.0]
[1778830732620,79.85,80788.71,9.0,0.70444,0.0,0.0]
[1778830738145,79.85,80789.16,9.0,0.70222,0.0,0.0]
[1778830743180,79.85,80790.21,9.0,0.7,0.0,0.0]
[1778830748215,79.85,80790.92,9.0,0.69778,0.0,0.0]
[1778830753252,79.85,80788.39,9.0,0.69333,0.0,0.0]
[1778830758287,79.85,80786.99,9.0,0.69111,0.0,0.0]
[1778830764329,79.85,80784.05,9.0,0.68889,0.0,0.0]
[1778830769364,79.85,80786.33,9.0,0.68444,0.0,0.0]
[1778830774400,79.85,80789.56,9.0,0.68222,0.0,0.0]
[1778830779436,79.85,80795.74,9.0,0.68,0.0,0.0]
[1778830784471,79.85,80793.9,9.0,0.67778,0.0,0.0]
[1778830789506,79.85,80793.19,9.0,0.67333,0.0,0.0]
[1778830794541,79.85,80789.89,9.0,0.67111,0.0,0.0]
[1778830799577,79.85,80789.58,9.0,0.66889,0.0,0.0]
[1778830804694,79.85,80784.47,9.0,0.66444,0.0,0.0]
[1778830810654,79.85,80774.77,9.0,0.66222,0.0,0.0]
[1778830815689,79.85,80770.52,9.0,0.66,0.0,0.0]
[1778830820724,79.85,80770.81,9.0,0.65556,0.0,0.0]
[1778830826766,79.85,80771.34,9.0,0.65333,0.0,0.0]
[1778830831801,79.85,80771.4,9.0,0.65111,0.0,0.0]
[1778830836836,79.85,80770.2,9.0,0.64667,0.0,0.0]
[1778830841871,79.85,80776.81,9.0,0.64444,0.0,0.0]
[1778830846906,79.85,80771.94,9.0,0.64222,0.0,0.0]
[1778830851941,79.85,80775.27,9.0,0.64,0.0,0.0]
[1778830856976,79.85,80774.93,9.0,0.63556,0.0,0.0]
[1778830862011,79.85,80774.43,9.0,0.63333,0.0,0.0]
[1778830867047,79.85,80773.5,9.0,0.63111,0.0,0.0]
[1778830872081,79.85,80767.29,9.0,0.62889,0.0,0.0]
[1778830877116,79.85,80760.36,9.0,0.62444,0.0,0.0]
[1778830881146,79.85,80757.87,9.0,0.62222,0.0,0.0]
[1778830886181,79.85,80761.01,9.0,0.62,0.0,0.0]
[1778830891216,79.85,80754.94,9.0,0.61778,0.0,0.0]
[1778830896251,79.85,80755.68,9.0,0.61556,0.0,0.0]
[1778830901286,79.85,80752.51,9.0,0.61111,0.0,0.0]
[1778830906322,79.85,80747.32,9.0,0.60889,0.0,0.0]
[1778830911357,79.85,80746.72,9.0,0.60667,0.0,0.0]
[1778830916392,79.85,80747.51,9.0,0.60444,0.0,0.0]
[1778830921427,79.85,80745.39,9.0,0.6,0.0,0.0]
[1778830926462,79.85,80745.66,9.0,0.59778,0.0,0.0]
[1778830931497,79.85,80749.88,9.0,0.59556,0.0,0.0]
[1778830936532,79.85,80760.77,9.0,0.59333,0.0,0.0]
[1778830938546,79.85,80769.93,9.0,0.59111,0.0,0.0]
[1778830940560,79.85,80770.04,9.0,0.59111,0.0,0.0]
[1778830946602,79.85,80771.56,9.0,0.58667,0.0,0.0]
[1778830951637,79.85,80774.74,9.0,0.58444,0.0,0.0]
[1778830956673,79.85,80780.86,9.0,0.58222,0.0,0.0]
[1778830962715,79.85,80784.67,9.0,0.57778,0.0,0.0]
[1778830967752,79.85,80782.99,9.0,0.57556,0.0,0.0]
[1778830972875,79.85,80779.12,9.0,0.57111,0.0,0.0]
[1778830977880,79.85,80775.67,9.0,0.56889,0.0,0.0]
[1778830983864,79.85,80777.42,9.0,0.56667,0.0,0.0]
[1778830988899,79.85,80780.6,9.0,0.56222,0.0,0.0]
[1778830993934,79.85,80780.74,9.0,0.56,0.0,0.0]
[1778830998969,79.85,80788.49,9.0,0.55778,0.0,0.0]
[1778831004012,79.85,80786.66,9.0,0.55556,0.0,0.0]
[1778831009039,79.85,80801.67,9.0,0.55111,0.0,0.0]
[1778831010046,79.85,80823.32,9.0,0.55111,0.0,0.0]
[1778831011053,79.85,80834.66,9.0,0.55111,0.0,0.0]
[1778831012060,79.85,80834.83,9.0,0.55111,0.0,0.0]
[1778831013067,79.85,80834.19,9.0,0.54889,0.0,0.0]
[1778831018102,79.85,80830.85,9.0,0.54667,0.0,0.0]
[1778831023137,79.85,80831.38,9.0,0.54444,0.0,0.0]
[1778831028176,79.85,80830.84,9.0,0.54222,0.0,0.0]
[1778831033209,79.85,80833.15,9.0,0.53778,0.0,0.0]
[1778831038244,79.85,80829.62,9.0,0.53556,0.0,0.0]
[1778831042272,79.85,80812.43,9.0,0.53333,0.0,0.0]
[1778831044286,79.85,80809.5,9.0,0.53333,0.0,0.0]
[1778831049321,79.85,80809.2,9.0,0.52889,0.0,0.0]
[1778831054356,79.85,80806.97,9.0,0.52667,0.0,0.0]
[1778831059391,79.85,80800.14,9.0,0.52444,0.0,0.0]
[1778831064426,79.85,80797.33,9.0,0.52222,0.0,0.0]
[1778831069461,79.85,80796.59,9.0,0.51778,0.0,0.0]
[1778831074499,79.85,80797.09,9.0,0.51556,0.0,0.0]
[1778831079534,79.85,80796.76,9.0,0.51333,0.0,0.0]
[1778831084569,79.85,80797.16,9.0,0.51111,0.0,0.0]
[1778831089604,79.85,80796.72,9.0,0.50667,0.0,0.0]
[1778831094639,79.85,80797.25,9.0,0.50444,0.0,0.0]
[1778831099674,79.85,80792.56,9.0,0.50222,0.0,0.0]
[1778831103007,79.85,80786.83,9.0,0.5,0.0,0.0]
[1778831108737,79.85,80786.56,9.0,0.49778,0.0,0.0]
[1778831113772,79.85,80783.91,9.0,0.49333,0.0,0.0]
[1778831118807,79.85,80775.87,9.0,0.49111,0.0,0.0]
[1778831123842,79.85,80775.57,9.0,0.48889,0.0,0.0]
[1778831128878,79.85,80775.6,9.0,0.48667,0.0,0.0]
[1778831134043,79.85,80776.42,9.0,0.48222,0.0,0.0]
[1778831139056,79.85,80777.03,9.0,0.48,0.0,0.0]
[1778831144180,79.85,80780.53,9.0,0.47778,0.0,0.0]
[1778831147028,79.85,80788.54,9.0,0.47556,0.0,0.0]
[1778831152064,79.85,80788.09,9.0,0.47333,0.0,0.0]
[1778831157099,79.85,80788.27,9.0,0.46889,0.0,0.0]
[1778831162136,79.85,80796.69,9.0,0.46667,0.0,0.0]
[1778831168178,79.85,80797.26,9.0,0.46444,0.0,0.0]
[1778831174220,79.85,80795.83,9.0,0.46,0.0,0.0]
[1778831179255,79.85,80795.34,9.0,0.45778,0.0,0.0]
[1778831184290,79.85,80794.99,9.0,0.45556,0.0,0.0]
[1778831189328,79.85,80793.59,9.0,0.45111,0.0,0.0]
[1778831194363,79.85,80789.22,9.0,0.44889,0.0,0.0]
[1778831199398,79.85,80789.34,9.0,0.44667,0.0,0.0]
[1778831204433,79.85,80795.12,9.0,0.44222,0.0,0.0]
[1778831209468,79.85,80797.74,9.0,0.44,0.0,0.0]
[1778831214503,79.85,80795.95,9.0,0.43778,0.0,0.0]
[1778831219538,79.85,80795.21,9.0,0.43556,0.0,0.0]
[1778831224573,79.85,80789.37,9.0,0.43111,0.0,0.0]
[1778831229608,79.85,80780.61,9.0,0.42889,0.0,0.0]
[1778831235652,79.85,80781.11,9.0,0.42667,0.0,0.0]
[1778831240686,79.85,80781.33,9.0,0.42222,0.0,0.0]
[1778831246172,79.85,80781.13,9.0,0.42,0.0,0.0]
[1778831251764,79.85,80768.96,9.0,0.41778,0.0,0.0]
[1778831256799,79.85,80772.43,9.0,0.41333,0.0,0.0]
[1778831262188,79.85,80773.56,9.0,0.41111,0.0,0.0]
[1778831267876,79.85,80775.06,9.0,0.40889,0.0,0.0]
[1778831272911,79.85,80777.07,9.0,0.40444,0.0,0.0]
[1778831277948,79.85,80777.77,9.0,0.40222,0.0,0.0]
[1778831282983,79.85,80779.02,9.0,0.4,0.0,0.0]
[1778831288018,79.85,80779.05,9.0,0.39778,0.0,0.0]
[1778831293053,79.85,80776.9,9.0,0.39333,0.0,0.0]
[1778831298089,79.85,80776.98,9.0,0.39111,0.0,0.0]
[1778831303224,79.85,80776.65,9.0,0.38889,0.0,0.0]
[1778831309230,79.85,80778.84,9.0,0.38444,0.0,0.0]
[1778831315209,79.85,80771.54,9.0,0.38222,0.0,0.0]
[1778831319585,79.85,80773.66,9.0,0.38,0.0,0.0]
[1778831319588,79.85,80773.66,9.0,0.38,0.0,0.0]
[1778831319686,79.85,80775.14,9.0,0.38,0.0,0.0]
[1778831325279,79.85,80780.74,9.0,0.37556,0.0,0.0]
[1778831330323,79.85,80780.14,9.0,0.37333,0.0,0.0]
[1778831335356,79.85,80780.23,9.0,0.37111,0.0,0.0]
[1778831340392,79.85,80780.82,9.0,0.36667,0.0,0.0]
[1778831343967,79.85,80781.7,9.0,0.36667,0.0,0.0]
[1778831344070,79.85,80781.7,9.0,0.36667,0.0,0.0]
[1778831345426,79.85,80796.58,9.0,0.36444,0.0,0.0]
[1778831347440,79.85,80803.43,9.0,0.36444,0.0,0.0]
[1778831350461,79.85,80809.5,9.0,0.36222,0.0,0.0]
[1778831353374,79.85,80807.75,9.0,0.36,0.0,0.0]
[1778831357951,79.85,80804.94,9.0,0.35778,0.0,0.0]
[1778831359525,79.85,80819.46,9.0,0.35778,0.0,0.0]
[1778831361538,79.85,80816.49,9.0,0.35556,0.0,0.0]
[1778831367124,79.85,80815.06,9.0,0.35333,0.0,0.0]
[1778831367127,79.85,80819.49,9.0,0.35333,0.0,0.0]
[1778831369594,79.85,80821.3,9.0,0.35111,0.0,0.0]
[1778831372480,79.85,80819.72,9.0,0.35111,0.0,0.0]
[1778831374037,79.85,80819.15,9.0,0.34889,0.0,0.0]
[1778831374142,79.85,80819.15,9.0,0.34889,0.0,0.0]
[1778831374629,79.85,80818.12,9.0,0.34889,0.0,0.0]
[1778831380575,79.85,80817.12,9.0,0.34667,0.0,0.0]
[1778831380679,79.85,80817.12,9.0,0.34667,0.0,0.0]
[1778831386713,79.85,80808.87,9.0,0.34222,0.0,0.0]
[1778831391752,79.85,80804.08,9.0,0.34,0.0,0.0]
[1778831395780,79.85,80813.31,9.0,0.33778,0.0,0.0]
[1778831397794,79.85,80815.89,9.0,0.33556,0.0,0.0]
[1778831402830,79.85,80815.67,9.0,0.33333,0.0,0.0]
[1778831407864,79.85,80813.67,9.0,0.33111,0.0,0.0]
[1778831413907,79.85,80811.69,9.0,0.32667,0.0,0.0]
[1778831418942,79.85,80812.03,9.0,0.32444,0.0,0.0]
[1778831423977,79.85,80815.8,9.0,0.32222,0.0,0.0]
[1778831429013,79.85,80815.3,9.0,0.31778,0.0,0.0]
[1778831434048,79.85,80814.78,9.0,0.31556,0.0,0.0]
[1778831439085,79.85,80816.33,9.0,0.31333,0.0,0.0]
[1778831444122,79.85,80821.63,9.0,0.31111,0.0,0.0]
[1778831449158,79.85,80821.02,9.0,0.30667,0.0,0.0]
[1778831449522,79.85,80821.02,9.0,0.30667,0.0,0.0]
[1778831449553,79.85,80821.02,9.0,0.30667,0.0,0.0]
[1778831455200,79.85,80822.51,9.0,0.30444,0.0,0.0]
[1778831458921,79.85,80820.61,9.0,0.30222,0.0,0.0]
[1778831461242,79.85,80809.64,9.0,0.3,0.0,0.0]
[1778831463256,79.85,80799.48,9.0,0.3,0.0,0.0]
[1778831466277,79.85,80790.52,9.0,0.29778,0.0,0.0]
[1778831468530,79.85,80791.01,9.0,0.29778,0.0,0.0]
[1778831468631,79.85,80791.47,9.0,0.29556,0.0,0.0]
[1778831469298,79.85,80800.54,9.0,0.29556,0.0,0.0]
[1778831471312,79.85,80809.17,9.0,0.29556,0.0,0.0]
[1778831475152,79.85,80807.66,9.0,0.29333,0.0,0.0]
[1778831475215,79.85,80807.66,9.0,0.29333,0.0,0.0]
[1778831475232,79.85,80807.11,9.0,0.29333,0.0,0.0]
[1778831480375,79.85,80805.9,9.0,0.28889,0.0,0.0]
[1778831485410,79.85,80803.55,9.0,0.28667,0.0,0.0]
[1778831490445,79.85,80804.2,9.0,0.28444,0.0,0.0]
[1778831495480,79.85,80806.4,9.0,0.28222,0.0,0.0]
[1778831500515,79.85,80807.02,9.0,0.27778,0.0,0.0]
[1778831505273,79.85,80805.98,9.0,0.27778,0.0,0.0]
[1778831505392,79.85,80806.2,9.0,0.27556,0.0,0.0]
[1778831508571,79.85,80794.36,9.0,0.27333,0.0,0.0]
[1778831510585,79.85,80794.27,9.0,0.27333,0.0,0.0]
[1778831511592,79.85,80808.25,9.0,0.27333,0.0,0.0]
[1778831513534,79.85,80813.27,9.0,0.27111,0.0,0.0]
[1778831513606,79.85,80812.67,9.0,0.27111,0.0,0.0]
[1778831518642,79.85,80812.89,9.0,0.26889,0.0,0.0]
[1778831521957,79.85,80820.71,9.0,0.26667,0.0,0.0]
[1778831522053,79.85,80822.82,9.0,0.26667,0.0,0.0]
[1778831527705,79.85,80818.28,9.0,0.26444,0.0,0.0]
[1778831528723,79.85,80818.28,9.0,0.26444,0.0,0.0]
[1778831528849,79.85,80818.28,9.0,0.26444,0.0,0.0]
[1778831528909,79.85,80812.17,9.0,0.26222,0.0,0.0]
[1778831534462,79.85,80810.56,9.0,0.26,0.0,0.0]
[1778831539789,79.85,80812.52,9.0,0.25778,0.0,0.0]
[1778831544825,79.85,80823.93,9.0,0.25333,0.0,0.0]
[1778831549860,79.85,80819.15,9.0,0.25111,0.0,0.0]
[1778831554895,79.85,80815.8,9.0,0.24889,0.0,0.0]
[1778831559934,79.85,80815.4,9.0,0.24667,0.0,0.0]
[1778831564969,79.85,80814.29,9.0,0.24222,0.0,0.0]
[1778831570007,79.85,80813.25,9.0,0.24,0.0,0.0]
[1778831575039,79.85,80811.87,9.0,0.23778,0.0,0.0]
[1778831580074,79.85,80812.06,9.0,0.23556,0.0,0.0]
[1778831585109,79.85,80812.35,9.0,0.23111,0.0,0.0]
[1778831590144,79.85,80812.08,9.0,0.22889,0.0,0.0]
[1778831595179,79.85,80817.3,9.0,0.22667,0.0,0.0]
[1778831600214,79.85,80818.43,9.0,0.22444,0.0,0.0]
[1778831605250,79.85,80817.0,9.0,0.22,0.0,0.0]
[1778831610287,79.85,80815.38,9.0,0.21778,0.0,0.0]
[1778831615322,79.85,80809.09,9.0,0.21556,0.0,0.0]
[1778831620357,79.85,80802.89,9.0,0.21333,0.0,0.0]
[1778831625392,79.85,80795.78,9.0,0.20889,0.0,0.0]
[1778831627406,79.85,80790.04,9.0,0.20889,0.0,0.0]
[1778831632443,79.85,80790.19,9.0,0.20667,0.0,0.0]
[1778831633435,79.85,80790.19,9.0,0.20667,0.0,0.0]
[1778831633513,79.85,80790.53,9.0,0.20444,0.0,0.0]
[1778831639490,79.85,80794.1,9.0,0.20222,0.0,0.0]
[1778831642029,79.85,80793.8,9.0,0.2,0.0,0.0]
[1778831647546,79.85,80791.55,9.0,0.19778,0.0,0.0]
[1778831652581,79.85,80793.79,9.0,0.19333,0.0,0.0]
[1778831657616,79.85,80796.07,9.0,0.19111,0.0,0.0]
[1778831662651,79.85,80795.51,9.0,0.18889,0.0,0.0]
[1778831667686,79.85,80796.84,9.0,0.18667,0.0,0.0]
[1778831672721,79.85,80799.25,9.0,0.18222,0.0,0.0]
[1778831678607,79.85,80799.54,9.0,0.18,0.0,0.0]
[1778831683798,79.85,80799.86,9.0,0.17778,0.0,0.0]
[1778831688833,79.85,80799.51,9.0,0.17333,0.0,0.0]
[1778831693868,79.85,80800.96,9.0,0.17111,0.0,0.0]
[1778831698903,79.85,80802.11,9.0,0.16889,0.0,0.0]
[1778831700917,79.85,80813.7,9.0,0.16667,0.0,0.0]
[1778831701924,79.85,80813.7,9.0,0.16667,0.0,0.0]
[1778831706962,79.85,80813.28,9.0,0.16444,0.0,0.0]
[1778831711994,79.85,80813.19,9.0,0.16222,0.0,0.0]
[1778831717029,79.85,80812.64,9.0,0.15778,0.0,0.0]
[1778831722460,79.85,80812.47,9.0,0.15556,0.0,0.0]
[1778831722637,79.85,80812.47,9.0,0.15556,0.0,0.0]
[1778831728106,79.85,80812.54,9.0,0.15333,0.0,0.0]
[1778831731153,79.85,80813.82,9.0,0.15111,0.0,0.0]
[1778831737169,79.85,80814.61,9.0,0.14667,0.0,0.0]
[1778831742204,79.85,80814.76,9.0,0.14444,0.0,0.0]
[1778831747239,79.85,80814.87,9.0,0.14222,0.0,0.0]
[1778831748722,79.85,80814.87,9.0,0.14222,0.0,0.0]
[1778831748740,79.85,80814.87,9.0,0.14222,0.0,0.0]
[1778831754288,79.85,80816.25,9.0,0.13778,0.0,0.0]
[1778831756614,79.85,80816.25,9.0,0.13778,0.0,0.0]
[1778831764359,79.85,80816.06,9.0,0.13333,0.0,0.0]
[1778831769395,79.85,80816.83,9.0,0.12889,0.0,0.0]
[1778831774430,79.85,80818.18,9.0,0.12667,0.0,0.0]
[1778831779465,79.85,80818.74,9.0,0.12444,0.0,0.0]
[1778831784500,79.85,80818.59,9.0,0.12222,0.0,0.0]
[1778831789535,79.85,80817.76,9.0,0.11778,0.0,0.0]
[1778831795578,79.85,80817.39,9.0,0.11556,0.0,0.0]
[1778831800612,79.85,80817.19,9.0,0.11333,0.0,0.0]
[1778831805647,79.85,80816.74,9.0,0.10889,0.0,0.0]
[1778831811689,79.85,80816.13,9.0,0.10667,0.0,0.0]
[1778831816724,79.85,80816.08,9.0,0.10222,0.0,0.0]
[1778831821760,79.85,80815.86,9.0,0.1,0.0,0.0]
[1778831828808,79.85,80816.01,9.0,0.09556,0.0,0.0]
[1778831833843,79.85,80815.43,9.0,0.09333,0.0,0.0]
[1778831838878,79.85,80815.33,9.0,0.09111,0.0,0.0]
[1778831843913,79.85,80815.13,9.0,0.08889,0.0,0.0]
[1778831846768,79.85,80814.63,9.0,0.08667,0.0,0.0]
[1778831846852,79.85,80814.63,9.0,0.08667,0.0,0.0]
[1778831851969,79.85,80814.66,9.0,0.08444,0.0,0.0]
[1778831855756,79.85,80814.65,9.0,0.08222,0.0,0.0]
[1778831861032,79.85,80814.63,9.0,0.07778,0.0,0.0]
[1778831866067,79.85,80814.64,9.0,0.07556,0.0,0.0]
[1778831871102,79.85,80814.63,9.0,0.07333,0.0,0.0]
[1778831876137,79.85,80814.62,9.0,0.07111,0.0,0.0]
[1778831881176,79.85,80814.54,9.0,0.06667,0.0,0.0]
[1778831886212,79.85,80814.54,9.0,0.06444,0.0,0.0]
[1778831891247,79.85,80814.39,9.0,0.06222,0.0,0.0]
[1778831896266,79.85,80814.22,9.0,0.06,0.0,0.0]
[1778831896307,79.85,80814.22,9.0,0.06,0.0,0.0]
[1778831902325,79.85,80814.1,9.0,0.05556,0.0,0.0]
[1778831905848,79.85,80814.1,9.0,0.05333,0.0,0.0]
[1778831911388,79.85,80814.07,9.0,0.05111,0.0,0.0]
[1778831916423,79.85,80814.31,9.0,0.04889,0.0,0.0]
[1778831921458,79.85,80814.38,9.0,0.04444,0.0,0.0]
[1778831926493,79.85,80814.3,9.0,0.04222,0.0,0.0]
[1778831931528,79.85,80814.15,9.0,0.04,0.0,0.0]
[1778831936565,79.85,80814.14,9.0,0.03778,0.0,0.0]
[1778831941600,79.85,80814.14,9.0,0.03333,0.0,0.0]
[1778831947642,79.85,80814.13,9.0,0.03111,0.0,0.0]
[1778831952677,79.85,80814.12,9.0,0.02889,0.0,0.0]
[1778831957717,79.85,80814.09,9.0,0.02444,0.0,0.0]
[1778831958211,79.85,80814.09,9.0,0.02444,0.0,0.0]
[1778831958299,79.85,80814.09,9.0,0.02444,0.0,0.0]
[1778831963759,79.85,80814.09,9.0,0.02222,0.0,0.0]
[1778831965701,79.85,80814.09,9.0,0.02222,0.0,0.0]
[1778831971815,79.85,80814.11,9.0,0.0,0.0,0.0]
[1778831977857,79.85,80814.13,9.0,0.0,0.0,0.0]
[1778831982892,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831987927,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831992200,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831992299,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831998620,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831998699,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831999013,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778831999112,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778832001515,79.85,80814.12,9.0,0.0,0.0,0.0]
[1778832000069,79.85,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,79.85,80814.12,0.0,0.0,0.0,0.0]