{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":606993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931237683,137.34,78060.79,0.0,-0.34153,1e-05,70.34001]
[1776931241712,137.34,78061.55,0.0,-0.34152,1e-05,70.33987]
[1776931246747,137.34,78071.75,0.0,-0.34138,1e-05,70.33792]
[1776931251782,137.34,78072.25,0.0,-0.34137,1e-05,70.33783]
[1776931256817,137.34,78075.46,0.0,-0.34133,1e-05,70.33721]
[1776931261853,137.34,78074.69,0.0,-0.34134,1e-05,70.33736]
[1776931262860,137.34,78049.61,0.0,-0.34169,1e-05,70.34213]
[1776931267895,137.34,78049.68,0.0,-0.34169,1e-05,70.34212]
[1776931270769,45.0,78018.91,0.0,-0.21712,3e-05,56.28503]
[1776931275774,44.97,78019.335,0.0,-0.21697,3e-05,56.26199]
[1776931280779,44.94,78018.19,0.0,-0.21688,3e-05,56.24775]
[1776931285784,44.91,78020.305,0.0,-0.21669,3e-05,56.22092]
[1776931290789,44.89,78027.635,0.0,-0.21633,3e-05,56.17267]
[1776931295794,44.87,78025.49,0.0,-0.2163,3e-05,56.16623]
[1776931300799,44.85,78018.36,0.0,-0.21646,3e-05,56.18446]
[1776931305804,44.83,78021.535,0.0,-0.21627,3e-05,56.15843]
[1776931310809,44.81,78012.975,0.0,-0.21649,3e-05,56.18526]
[1776931315814,44.8,78014.11,0.0,-0.21638,3e-05,56.17028]
[1776931320824,44.78,78011.01,0.0,-0.21643,3e-05,56.17488]
[1776931325829,44.77,78005.09,0.0,-0.21658,3e-05,56.19273]
[1776931331338,44.76,78009.38,0.0,-0.21637,3e-05,56.1647]
[1776931336374,44.75,78006.25,0.0,-0.21643,3e-05,56.17156]
[1776931341845,44.74,78008.01,0.0,-0.21633,3e-05,56.157]
[1776931347450,44.72,78009.755,0.0,-0.21622,3e-05,56.14182]
[1776931351477,44.72,77989.075,0.0,-0.21689,3e-05,56.22735]
[1776931356513,44.71,77997.725,0.0,-0.21656,3e-05,56.18376]
[1776931358962,44.71,77996.705,0.0,-0.21658,3e-05,56.18623]
[1776931358978,44.71,77996.705,0.0,-0.21658,3e-05,56.18623]
[1776931359541,44.7,77996.705,0.0,-0.21653,3e-05,56.1791]
[1776931364578,44.65,77992.855,0.0,-0.21645,3e-05,56.16367]
[1776931369613,44.61,77988.545,0.0,-0.21641,3e-05,56.15514]
[1776931374648,44.57,77987.27,0.0,-0.2163,3e-05,56.13672]
[1776931379683,44.54,77988.335,0.0,-0.21613,3e-05,56.11262]
[1776931384717,44.52,78007.915,0.0,-0.21537,3e-05,56.01265]
[1776931389752,44.51,78005.835,0.0,-0.21538,3e-05,56.01275]
[1776931394793,44.5,78006.16,0.0,-0.21532,3e-05,56.00383]
[1776931399828,44.49,78008.485,0.0,-0.2152,3e-05,55.98741]
[1776931404863,44.48,78009.08,0.0,-0.21515,3e-05,55.98008]
[1776931409476,44.48,78008.725,0.0,-0.21514,3e-05,55.97857]
[1776931409898,44.48,78008.725,0.0,-0.21514,3e-05,55.978]
[1776931410454,44.48,78008.725,0.0,-0.21514,3e-05,55.978]
[1776931410905,44.47,78008.725,0.0,-0.21513,3e-05,55.97673]
[1776931412916,44.47,78023.315,0.0,-0.21463,3e-05,55.91046]
[1776931417921,44.48,78030.795,0.0,-0.21438,3e-05,55.8785]
[1776931422926,44.48,78027.47,0.0,-0.21451,3e-05,55.89551]
[1776931427931,44.48,78015.06,0.0,-0.21493,3e-05,55.95034]
[1776931432936,44.47,78017.95,0.0,-0.21482,3e-05,55.9353]
[1776931437941,44.47,78021.215,0.0,-0.2147,3e-05,55.92001]
[1776931442946,44.47,78021.885,0.0,-0.21468,3e-05,55.91682]
[1776931447951,44.47,78017.265,0.0,-0.21484,3e-05,55.93717]
[1776931452956,44.47,78003.035,0.0,-0.2153,3e-05,55.99683]
[1776931457961,44.46,77996.895,0.0,-0.21548,3e-05,56.01946]
[1776931462966,44.45,77998.985,0.0,-0.21538,3e-05,56.0056]
[1776931468972,44.45,77998.305,0.0,-0.21537,3e-05,56.00414]
[1776931473977,44.44,77995.83,0.0,-0.21543,3e-05,56.01029]
[1776931478982,44.44,77991.93,0.0,-0.21554,3e-05,56.02398]
[1776931483987,44.43,78001.53,0.0,-0.2152,3e-05,55.97939]
[1776931488992,44.43,77994.61,0.0,-0.21542,3e-05,56.0078]
[1776931493997,44.43,77995.165,0.0,-0.21538,3e-05,56.00314]
[1776931499522,44.42,77991.05,0.0,-0.2155,3e-05,56.01824]
[1776931504558,44.42,77991.22,0.0,-0.21548,3e-05,56.0152]
[1776931509726,44.42,77993.825,0.0,-0.21539,3e-05,56.00258]
[1776931509825,44.42,77993.825,0.0,-0.21538,3e-05,56.00233]
[1776931510861,44.42,77993.825,0.0,-0.21538,3e-05,56.00233]
[1776931516642,44.46,78002.65,0.0,-0.21527,3e-05,55.99178]
[1776931517326,44.46,78002.65,0.0,-0.21527,3e-05,55.99178]
[1776931522683,44.49,78001.92,0.0,-0.21544,3e-05,56.01626]
[1776931527719,44.51,78003.63,0.0,-0.21547,3e-05,56.02234]
[1776931530875,44.52,78001.875,0.0,-0.21556,3e-05,56.03468]
[1776931536789,44.54,78001.515,0.0,-0.21566,3e-05,56.04813]
[1776931541826,44.55,77997.56,0.0,-0.21584,3e-05,56.07243]
[1776931546859,44.55,77996.74,0.0,-0.2159,3e-05,56.08099]
[1776931551894,44.56,78005.63,0.0,-0.21563,3e-05,56.04719]
[1776931556929,44.57,78007.73,0.0,-0.2156,3e-05,56.04353]
[1776931561963,44.58,77999.19,0.0,-0.21591,3e-05,56.0846]
[1776931566999,44.58,77997.055,0.0,-0.21599,3e-05,56.09541]
[1776931572034,44.58,77996.245,0.0,-0.21603,3e-05,56.09981]
[1776931577069,44.58,77994.69,0.0,-0.21608,3e-05,56.10688]
[1776931582095,44.58,77993.705,0.0,-0.21611,3e-05,56.11109]
[1776931587100,44.58,77993.65,0.0,-0.21611,3e-05,56.11107]
[1776931592105,44.58,77990.595,0.0,-0.21621,3e-05,56.12253]
[1776931597110,44.58,77995.165,0.0,-0.21605,3e-05,56.10232]
[1776931602115,44.58,77999.065,0.0,-0.21592,3e-05,56.08542]
[1776931607120,44.58,78002.265,0.0,-0.21582,3e-05,56.07291]
[1776931612126,44.58,78001.72,0.0,-0.21585,3e-05,56.07676]
[1776931617133,44.58,77997.335,0.0,-0.216,3e-05,56.09642]
[1776931622138,44.58,77998.075,0.0,-0.21598,3e-05,56.09322]
[1776931628144,44.58,77999.15,0.0,-0.21594,3e-05,56.0885]
[1776931633149,44.58,77998.88,0.0,-0.21595,3e-05,56.08978]
[1776931638154,44.58,77998.19,0.0,-0.21597,3e-05,56.09263]
[1776931643159,44.58,78002.755,0.0,-0.21582,3e-05,56.07289]
[1776931648164,44.58,77999.205,0.0,-0.21594,3e-05,56.08871]
[1776931653169,44.58,78000.155,0.0,-0.21591,3e-05,56.08319]
[1776931659175,44.59,77999.65,0.0,-0.21593,3e-05,56.08556]
[1776931664685,44.58,77993.11,0.0,-0.21614,3e-05,56.11314]
[1776931669720,44.58,77994.23,0.0,-0.21609,3e-05,56.10681]
[1776931674755,44.58,77994.225,0.0,-0.21609,3e-05,56.10571]
[1776931679790,44.58,77994.435,0.0,-0.21607,3e-05,56.10384]
[1776931684825,44.58,78009.79,0.0,-0.21556,3e-05,56.03708]
[1776931689860,44.58,78001.095,0.0,-0.21586,3e-05,56.07627]
[1776931694895,44.58,78001.6,0.0,-0.21584,3e-05,56.0746]
[1776931699930,44.58,78001.73,0.0,-0.21584,3e-05,56.07457]
[1776931704965,44.58,77982.495,0.0,-0.21649,3e-05,56.15788]
[1776931710000,44.57,77982.575,0.0,-0.21646,3e-05,56.1533]
[1776931713973,44.57,77981.95,0.0,-0.21646,3e-05,56.15235]
[1776931714053,44.57,77981.95,0.0,-0.21646,3e-05,56.15235]
[1776931714085,44.57,77981.95,0.0,-0.21646,3e-05,56.15235]
[1776931714922,44.57,77981.95,0.0,-0.21646,3e-05,56.15235]
[1776931715044,44.57,77981.95,0.0,-0.21645,3e-05,56.15118]
[1776931717058,44.54,77945.6,0.0,-0.2176,3e-05,56.29712]
[1776931720080,44.51,77971.26,0.0,-0.21657,3e-05,56.16174]
[1776931723101,44.5,77981.7,0.0,-0.21615,3e-05,56.10598]
[1776931724108,44.5,78008.26,0.0,-0.21523,3e-05,55.98618]
[1776931726123,44.49,78026.76,0.0,-0.21458,3e-05,55.9015]
[1776931730075,44.49,78028.06,0.0,-0.21452,3e-05,55.89324]
[1776931730151,44.49,78028.06,0.0,-0.21452,3e-05,55.89297]
[1776931731764,44.49,78038.235,0.0,-0.21417,3e-05,55.84746]
[1776931732168,44.48,78038.235,0.0,-0.21415,3e-05,55.84322]
[1776931734183,44.49,78054.285,0.0,-0.21361,3e-05,55.77343]
[1776931739218,44.49,78047.575,0.0,-0.21386,3e-05,55.80599]
[1776931744253,44.49,78038.49,0.0,-0.21417,3e-05,55.84712]
[1776931749276,44.49,78031.645,0.0,-0.21439,3e-05,55.87574]
[1776931754281,44.48,78033.32,0.0,-0.21432,3e-05,55.86663]
[1776931759286,44.48,78032.67,0.0,-0.21434,3e-05,55.86807]
[1776931764291,44.48,78032.725,0.0,-0.21433,3e-05,55.86688]
[1776931765695,44.48,78034.2,0.0,-0.21428,3e-05,55.86018]
[1776931766293,44.47,78036.815,0.0,-0.21416,3e-05,55.84376]
[1776931768295,44.46,78053.65,0.0,-0.21353,3e-05,55.76079]
[1776931773300,44.44,78057.7,0.0,-0.21329,3e-05,55.72699]
[1776931774189,44.44,78057.7,0.0,-0.21329,3e-05,55.72699]
[1776931774290,44.44,78057.7,0.0,-0.21328,3e-05,55.72437]
[1776931779306,44.45,78057.6,0.0,-0.21335,3e-05,55.73599]
[1776931784311,44.47,78054.485,0.0,-0.21352,3e-05,55.75825]
[1776931786586,44.47,78061.615,0.0,-0.21329,3e-05,55.72955]
[1776931792319,44.49,78062.71,0.0,-0.21332,3e-05,55.73387]
[1776931797352,44.5,78073.945,0.0,-0.21298,3e-05,55.69132]
[1776931802357,44.51,78077.715,0.0,-0.21291,3e-05,55.68334]
[1776931806361,44.52,78093.465,0.0,-0.21243,3e-05,55.62099]
[1776931807470,44.53,78096.21,0.0,-0.21236,3e-05,55.61102]
[1776931808363,44.52,78101.43,0.0,-0.21216,3e-05,55.58529]
[1776931813368,44.51,78107.87,0.0,-0.21189,3e-05,55.54766]
[1776931815393,44.51,78102.205,0.0,-0.21207,3e-05,55.57132]
[1776931816376,44.5,78071.765,0.0,-0.21307,3e-05,55.70227]
[1776931821381,44.48,78073.425,0.0,-0.21292,3e-05,55.68045]
[1776931823722,44.47,78077.44,0.0,-0.21275,3e-05,55.65782]
[1776931829389,44.45,78078.085,0.0,-0.21265,3e-05,55.64379]
[1776931834394,44.44,78078.895,0.0,-0.21258,3e-05,55.63148]
[1776931839399,44.44,78083.4,0.0,-0.21239,3e-05,55.60556]
[1776931844408,44.43,78079.585,0.0,-0.21249,3e-05,55.61814]
[1776931849413,44.42,78079.03,0.0,-0.21248,3e-05,55.61707]
[1776931854419,44.42,78081.035,0.0,-0.2124,3e-05,55.60555]
[1776931859424,44.42,78078.47,0.0,-0.21247,3e-05,55.61475]
[1776931864430,44.41,78066.2,0.0,-0.21285,3e-05,55.66508]
[1776931870144,44.4,78071.23,0.0,-0.21266,3e-05,55.63845]
[1776931875181,44.4,78071.2,0.0,-0.21264,3e-05,55.63651]
[1776931876999,44.4,78071.89,0.0,-0.21262,3e-05,55.63307]
[1776931877193,44.4,78071.89,0.0,-0.21261,3e-05,55.63181]
[1776931878200,44.4,78054.75,0.0,-0.21322,3e-05,55.71262]
[1776931883235,44.43,78056.565,0.0,-0.21327,3e-05,55.72094]
[1776931888269,44.45,78056.58,0.0,-0.21335,3e-05,55.73429]
[1776931893305,44.47,78059.6,0.0,-0.21333,3e-05,55.73124]
[1776931898340,44.48,78065.06,0.0,-0.21321,3e-05,55.71791]
[1776931903381,44.5,78070.73,0.0,-0.21308,3e-05,55.70251]
[1776931908416,44.51,78066.525,0.0,-0.21328,3e-05,55.72923]
[1776931913450,44.52,78068.63,0.0,-0.21325,3e-05,55.72676]
[1776931918485,44.53,78066.185,0.0,-0.21337,3e-05,55.74332]
[1776931923493,44.53,78071.86,0.0,-0.21321,3e-05,55.72315]
[1776931928498,44.54,78079.0,0.0,-0.21301,3e-05,55.69741]
[1776931933503,44.55,78080.17,0.0,-0.21301,3e-05,55.69784]
[1776931938508,44.56,78082.93,0.0,-0.21295,3e-05,55.69096]
[1776931943513,44.57,78089.79,0.0,-0.21276,3e-05,55.66643]
[1776931947698,44.57,78090.49,0.0,-0.21276,3e-05,55.66763]
[1776931948021,44.57,78090.49,0.0,-0.21276,3e-05,55.66763]
[1776931948518,44.57,78102.88,0.0,-0.21232,3e-05,55.60901]
[1776931953523,44.55,78104.23,0.0,-0.21219,3e-05,55.58872]
[1776931955917,44.54,78107.765,0.0,-0.21204,3e-05,55.56839]
[1776931961531,44.53,78112.93,0.0,-0.2118,3e-05,55.53548]
[1776931965525,44.52,78111.915,0.0,-0.21181,3e-05,55.53566]
[1776931970540,44.52,78120.065,0.0,-0.2115,3e-05,55.49453]
[1776931975545,44.51,78122.365,0.0,-0.21141,3e-05,55.48215]
[1776931980550,44.51,78134.51,0.0,-0.211,3e-05,55.42744]
[1776931981566,44.51,78134.51,0.0,-0.211,3e-05,55.42744]
[1776931982552,44.51,78157.445,0.0,-0.21021,3e-05,55.32144]
[1776931987557,44.49,78156.655,0.0,-0.21014,3e-05,55.30978]
[1776931989755,44.48,78156.93,0.0,-0.21009,3e-05,55.3033]
[1776931990561,44.49,78160.025,0.0,-0.21,3e-05,55.29201]
[1776931993566,44.5,78176.52,0.0,-0.20951,3e-05,55.2271]
[1776931998571,44.52,78176.845,0.0,-0.20959,3e-05,55.24007]
[1776932003576,44.54,78180.785,0.0,-0.20954,3e-05,55.235]
[1776932008581,44.55,78172.835,0.0,-0.20987,3e-05,55.28022]
[1776932013586,44.56,78173.405,0.0,-0.20989,3e-05,55.2833]
[1776932018591,44.57,78177.23,0.0,-0.20981,3e-05,55.27241]
[1776932023596,44.58,78184.045,0.0,-0.20962,3e-05,55.24831]
[1776932029259,44.59,78178.24,0.0,-0.20986,3e-05,55.28135]
[1776932034294,44.6,78179.95,0.0,-0.20983,3e-05,55.27743]
[1776932039330,44.6,78175.745,0.0,-0.20998,3e-05,55.29863]
[1776932044367,44.6,78171.045,0.0,-0.21014,3e-05,55.32025]
[1776932049402,44.6,78167.02,0.0,-0.21027,3e-05,55.33718]
[1776932052423,44.59,78150.1,0.0,-0.21082,3e-05,55.41053]
[1776932057458,44.58,78140.435,0.0,-0.21111,3e-05,55.44796]
[1776932062493,44.57,78131.61,0.0,-0.21136,3e-05,55.48013]
[1776932067528,44.56,78130.28,0.0,-0.21136,3e-05,55.47897]
[1776932072562,44.55,78126.9,0.0,-0.21143,3e-05,55.48607]
[1776932077650,44.55,78127.74,0.0,-0.21136,3e-05,55.47677]
[1776932082655,44.54,78127.59,0.0,-0.21134,3e-05,55.47274]
[1776932087660,44.53,78129.325,0.0,-0.21125,3e-05,55.46129]
[1776932092665,44.53,78127.585,0.0,-0.21129,3e-05,55.46618]
[1776932097670,44.52,78119.58,0.0,-0.21154,3e-05,55.49807]
[1776932102607,44.52,78120.675,0.0,-0.21148,3e-05,55.48999]
[1776932104677,44.51,78098.295,0.0,-0.21222,3e-05,55.58718]
[1776932109682,44.5,78096.455,0.0,-0.21222,3e-05,55.58674]
[1776932114687,44.49,78097.675,0.0,-0.21213,3e-05,55.57392]
[1776932119692,44.48,78097.98,0.0,-0.21209,3e-05,55.56667]
[1776932124697,44.48,78098.285,0.0,-0.21204,3e-05,55.56045]
[1776932129702,44.47,78098.76,0.0,-0.212,3e-05,55.5544]
[1776932134707,44.46,78098.35,0.0,-0.21199,3e-05,55.55159]
[1776932139712,44.46,78098.71,0.0,-0.21196,3e-05,55.54724]
[1776932144717,44.46,78094.75,0.0,-0.21208,3e-05,55.56215]
[1776932149722,44.45,78077.295,0.0,-0.21264,3e-05,55.63621]
[1776932154727,44.44,78074.555,0.0,-0.21269,3e-05,55.64156]
[1776932159732,44.43,78074.965,0.0,-0.21264,3e-05,55.63352]
[1776932161734,44.43,78092.535,0.0,-0.21203,3e-05,55.5534]
[1776932166739,44.43,78088.955,0.0,-0.21214,3e-05,55.56813]
[1776932171744,44.43,78094.915,0.0,-0.21194,3e-05,55.54066]
[1776932176749,44.43,78096.535,0.0,-0.21189,3e-05,55.53416]
[1776932181755,44.43,78112.96,0.0,-0.21135,3e-05,55.4632]
[1776932186760,44.44,78121.595,0.0,-0.2111,3e-05,55.43101]
[1776932191765,44.45,78109.575,0.0,-0.21152,3e-05,55.48677]
[1776932197445,44.45,78106.745,0.0,-0.21163,3e-05,55.50089]
[1776932202480,44.45,78105.255,0.0,-0.21168,3e-05,55.50807]
[1776932204146,44.45,78105.38,0.0,-0.21168,3e-05,55.50749]
[1776932209529,44.45,78092.755,0.0,-0.21209,3e-05,55.56202]
[1776932214564,44.44,78092.4,0.0,-0.21208,3e-05,55.56072]
[1776932219603,44.44,78095.035,0.0,-0.21198,3e-05,55.54671]
[1776932224640,44.43,78085.855,0.0,-0.21228,3e-05,55.58524]
[1776932229675,44.43,78096.655,0.0,-0.2119,3e-05,55.53538]
[1776932234710,44.43,78102.68,0.0,-0.2117,3e-05,55.50958]
[1776932239745,44.44,78110.04,0.0,-0.21147,3e-05,55.4782]
[1776932244783,44.44,78107.745,0.0,-0.21156,3e-05,55.49038]
[1776932249818,44.44,78105.58,0.0,-0.21163,3e-05,55.50086]
[1776932249833,44.44,78105.58,0.0,-0.21163,3e-05,55.50086]
[1776932255837,44.44,78113.575,0.0,-0.21137,3e-05,55.46516]
[1776932260844,44.45,78106.075,0.0,-0.21164,3e-05,55.50082]
[1776932265849,44.45,78106.195,0.0,-0.21163,3e-05,55.50041]
[1776932270854,44.45,78105.215,0.0,-0.21166,3e-05,55.50458]
[1776932275859,44.45,78106.735,0.0,-0.21161,3e-05,55.49752]
[1776932280864,44.45,78106.73,0.0,-0.21161,3e-05,55.49763]
[1776932285869,44.45,78110.9,0.0,-0.21148,3e-05,55.4806]
[1776932290878,44.45,78111.59,0.0,-0.21146,3e-05,55.47836]
[1776932295883,44.45,78100.85,0.0,-0.21183,3e-05,55.52613]
[1776932300888,44.44,78098.795,0.0,-0.21188,3e-05,55.53283]
[1776932305893,44.44,78098.1,0.0,-0.21189,3e-05,55.53378]
[1776932310898,44.44,78096.515,0.0,-0.21193,3e-05,55.53881]
[1776932315903,44.43,78080.83,0.0,-0.21243,3e-05,55.60326]
[1776932320908,44.42,78071.995,0.0,-0.21269,3e-05,55.63625]
[1776932325913,44.41,78073.15,0.0,-0.2126,3e-05,55.62483]
[1776932330918,44.41,78072.35,0.0,-0.2126,3e-05,55.62347]
[1776932335923,44.4,78072.765,0.0,-0.21256,3e-05,55.6173]
[1776932340933,44.39,78073.64,0.0,-0.21251,3e-05,55.61011]
[1776932341133,44.39,78073.64,0.0,-0.21251,3e-05,55.61011]
[1776932343936,44.39,78051.55,0.0,-0.21323,3e-05,55.70514]
[1776932348071,44.38,78040.46,0.0,-0.21356,3e-05,55.74774]
[1776932348735,44.38,78040.46,0.0,-0.21358,3e-05,55.75058]
[1776932353946,44.4,78048.965,0.0,-0.21338,3e-05,55.72548]
[1776932359671,44.43,78063.255,0.0,-0.213,3e-05,55.67856]
[1776932364706,44.44,78065.88,0.0,-0.213,3e-05,55.6797]
[1776932364959,44.44,78065.88,0.0,-0.213,3e-05,55.6797]
[1776932370748,44.46,78070.165,0.0,-0.21294,3e-05,55.67408]
[1776932370966,44.46,78070.165,0.0,-0.21294,3e-05,55.67408]
[1776932376790,44.49,78083.505,0.0,-0.21258,3e-05,55.62786]
[1776932381825,44.5,78084.235,0.0,-0.21262,3e-05,55.63482]
[1776932386219,44.51,78085.12,0.0,-0.21264,3e-05,55.63796]
[1776932386865,44.51,78085.12,0.0,-0.21262,3e-05,55.63482]
[1776932391903,44.49,78100.425,0.0,-0.21203,3e-05,55.55475]
[1776932396938,44.48,78105.4,0.0,-0.21181,3e-05,55.52523]
[1776932400865,44.48,78105.57,0.0,-0.21178,3e-05,55.52087]
[1776932400976,44.48,78105.57,0.0,-0.21178,3e-05,55.52087]
[1776932400999,44.47,78106.625,0.0,-0.21174,3e-05,55.51506]
[1776932402981,44.47,78124.085,0.0,-0.21115,3e-05,55.43666]
[1776932408014,44.48,78130.475,0.0,-0.21094,3e-05,55.4091]
[1776932409118,44.48,78129.735,0.0,-0.21096,3e-05,55.41262]
[1776932410844,44.48,78129.935,0.0,-0.21096,3e-05,55.4119]
[1776932416022,44.48,78129.28,0.0,-0.21099,3e-05,55.41591]
[1776932417203,44.48,78129.28,0.0,-0.21099,3e-05,55.41595]
[1776932423029,44.48,78123.845,0.0,-0.21117,3e-05,55.43931]
[1776932429036,44.47,78123.085,0.0,-0.21118,3e-05,55.44122]
[1776932432613,44.47,78122.32,0.0,-0.2112,3e-05,55.44259]
[1776932432626,44.47,78122.32,0.0,-0.2112,3e-05,55.44259]
[1776932438045,44.47,78109.72,0.0,-0.2116,3e-05,55.49518]
[1776932442735,44.47,78123.14,0.0,-0.21114,3e-05,55.43384]
[1776932443339,44.47,78123.14,0.0,-0.21114,3e-05,55.43388]
[1776932444051,44.46,78131.89,0.0,-0.21082,3e-05,55.39103]
[1776932449056,44.44,78127.495,0.0,-0.21087,3e-05,55.39525]
[1776932454061,44.42,78127.125,0.0,-0.21079,3e-05,55.38276]
[1776932459066,44.4,78129.085,0.0,-0.21065,3e-05,55.36309]
[1776932460370,44.4,78129.245,0.0,-0.21063,3e-05,55.36049]
[1776932460916,44.4,78129.245,0.0,-0.21063,3e-05,55.35943]
[1776932466073,44.39,78123.515,0.0,-0.21078,3e-05,55.37956]
[1776932471078,44.38,78121.45,0.0,-0.21082,3e-05,55.38334]
[1776932476084,44.37,78116.56,0.0,-0.21095,3e-05,55.39991]
[1776932481089,44.37,78118.9,0.0,-0.21084,3e-05,55.38498]
[1776932486097,44.36,78119.83,0.0,-0.21078,3e-05,55.37696]
[1776932491102,44.36,78129.865,0.0,-0.21043,3e-05,55.32819]
[1776932496107,44.36,78132.205,0.0,-0.21035,3e-05,55.318]
[1776932501112,44.36,78107.62,0.0,-0.21117,3e-05,55.42659]
[1776932506117,44.35,78105.91,0.0,-0.21119,3e-05,55.4284]
[1776932511122,44.34,78097.09,0.0,-0.21145,3e-05,55.46211]
[1776932513805,44.34,78097.245,0.0,-0.21143,3e-05,55.45868]
[1776932519799,44.35,78088.505,0.0,-0.21178,3e-05,55.50625]
[1776932520604,44.35,78088.505,0.0,-0.21178,3e-05,55.50625]
[1776932520807,44.35,78088.505,0.0,-0.21178,3e-05,55.50721]
[1776932525842,44.36,78079.265,0.0,-0.21214,3e-05,55.55506]
[1776932530877,44.36,78076.555,0.0,-0.21225,3e-05,55.57088]
[1776932536150,44.36,78070.145,0.0,-0.21248,3e-05,55.60139]
[1776932541955,44.4,78069.73,0.0,-0.21265,3e-05,55.62659]
[1776932546991,44.42,78073.72,0.0,-0.21262,3e-05,55.62513]
[1776932552026,44.44,78073.815,0.0,-0.2127,3e-05,55.6368]
[1776932557061,44.46,78072.785,0.0,-0.21281,3e-05,55.65225]
[1776932562096,44.47,78070.945,0.0,-0.21293,3e-05,55.66894]
[1776932567131,44.48,78062.475,0.0,-0.21325,3e-05,55.71176]
[1776932572168,44.48,78055.275,0.0,-0.21351,3e-05,55.74613]
[1776932577189,44.48,78054.72,0.0,-0.21353,3e-05,55.74992]
[1776932582194,44.48,78052.305,0.0,-0.21362,3e-05,55.76167]
[1776932587199,44.48,78042.165,0.0,-0.21396,3e-05,55.80529]
[1776932592204,44.48,78033.96,0.0,-0.21422,3e-05,55.83955]
[1776932597209,44.47,78032.835,0.0,-0.21423,3e-05,55.84056]
[1776932602214,44.47,78036.255,0.0,-0.2141,3e-05,55.82197]
[1776932607219,44.46,78037.195,0.0,-0.21405,3e-05,55.81577]
[1776932612224,44.46,78036.88,0.0,-0.21405,3e-05,55.8143]
[1776932617229,44.46,78038.01,0.0,-0.214,3e-05,55.80813]
[1776932620370,44.46,78031.87,0.0,-0.21421,3e-05,55.83474]
[1776932626240,44.45,78026.44,0.0,-0.21436,3e-05,55.85383]
[1776932630244,44.45,78011.55,0.0,-0.21484,3e-05,55.91664]
[1776932635251,44.44,78010.415,0.0,-0.21484,3e-05,55.91553]
[1776932640256,44.43,78012.57,0.0,-0.21473,3e-05,55.90084]
[1776932645262,44.43,78031.885,0.0,-0.21406,3e-05,55.81226]
[1776932650267,44.43,78031.89,0.0,-0.21407,3e-05,55.81371]
[1776932650302,44.43,78031.89,0.0,-0.21407,3e-05,55.81371]
[1776932650844,44.43,78031.89,0.0,-0.21407,3e-05,55.81371]
[1776932656273,44.41,78043.11,0.0,-0.21358,3e-05,55.74826]
[1776932656729,44.41,78043.11,0.0,-0.21358,3e-05,55.74826]
[1776932661138,44.41,78043.92,0.0,-0.21357,3e-05,55.74661]
[1776932666283,44.42,78047.63,0.0,-0.2135,3e-05,55.7385]
[1776932671288,44.43,78042.95,0.0,-0.21369,3e-05,55.76374]
[1776932676293,44.44,78046.225,0.0,-0.21361,3e-05,55.75367]
[1776932676295,44.44,78046.225,0.0,-0.21361,3e-05,55.75367]
[1776932680955,44.44,78040.675,0.0,-0.21382,3e-05,55.78099]
[1776932682301,44.44,78024.195,0.0,-0.21438,3e-05,55.85472]
[1776932684303,44.44,78006.435,0.0,-0.21497,3e-05,55.93165]
[1776932689308,44.43,78002.595,0.0,-0.21506,3e-05,55.94186]
[1776932695040,44.41,77991.945,0.0,-0.21536,3e-05,55.97953]
[1776932696379,44.41,77991.675,0.0,-0.21536,3e-05,55.97925]
[1776932702090,44.4,77995.71,0.0,-0.21517,3e-05,55.95442]
[1776932707125,44.39,78005.205,0.0,-0.21483,3e-05,55.90969]
[1776932712160,44.39,78004.32,0.0,-0.21485,3e-05,55.91205]
[1776932713339,44.39,78004.81,0.0,-0.21483,3e-05,55.90956]
[1776932713358,44.39,78004.81,0.0,-0.21483,3e-05,55.90956]
[1776932716192,44.39,77989.95,0.0,-0.21534,3e-05,55.97589]
[1776932721301,44.39,77989.28,0.0,-0.21536,3e-05,55.97763]
[1776932721302,44.39,77989.28,0.0,-0.21536,3e-05,55.97763]
[1776932727269,44.37,77976.71,0.0,-0.21572,3e-05,56.02348]
[1776932732304,44.37,77976.755,0.0,-0.21568,3e-05,56.01554]
[1776932737339,44.36,77987.83,0.0,-0.21528,3e-05,55.96329]
[1776932742366,44.36,77991.54,0.0,-0.21514,3e-05,55.94557]
[1776932748372,44.36,77992.975,0.0,-0.21509,3e-05,55.93834]
[1776932753377,44.36,77999.435,0.0,-0.21487,3e-05,55.91093]
[1776932755245,44.36,77999.095,0.0,-0.21489,3e-05,55.91268]
[1776932755269,44.36,77999.095,0.0,-0.21489,3e-05,55.91268]
[1776932760388,44.37,78010.05,0.0,-0.21454,3e-05,55.86716]
[1776932765393,44.37,78010.17,0.0,-0.21455,3e-05,55.86983]
[1776932770398,44.38,78012.47,0.0,-0.21449,3e-05,55.86235]
[1776932770421,44.38,78012.47,0.0,-0.21449,3e-05,55.86235]
[1776932776404,44.38,78021.45,0.0,-0.21422,3e-05,55.82801]
[1776932781409,44.39,78021.85,0.0,-0.21424,3e-05,55.83057]
[1776932786414,44.4,78035.785,0.0,-0.21381,3e-05,55.77487]
[1776932791419,44.41,78036.57,0.0,-0.21381,3e-05,55.77569]
[1776932796424,44.42,78045.75,0.0,-0.21354,3e-05,55.74074]
[1776932801434,44.43,78044.75,0.0,-0.21361,3e-05,55.75123]
[1776932806439,44.43,78043.62,0.0,-0.21368,3e-05,55.76106]
[1776932811447,44.44,78031.425,0.0,-0.21412,3e-05,55.8183]
[1776932817450,44.44,78029.245,0.0,-0.21419,3e-05,55.82782]
[1776932822455,44.44,78035.035,0.0,-0.21399,3e-05,55.80203]
[1776932827460,44.44,78044.16,0.0,-0.2137,3e-05,55.76407]
[1776932833466,44.45,78043.315,0.0,-0.21375,3e-05,55.77148]
[1776932838471,44.45,78044.935,0.0,-0.21372,3e-05,55.76698]
[1776932843476,44.45,78044.62,0.0,-0.21374,3e-05,55.7707]
[1776932847107,44.45,78013.25,0.0,-0.2148,3e-05,55.9086]
[1776932852142,44.44,78007.525,0.0,-0.21495,3e-05,55.92606]
[1776932857176,44.44,78018.54,0.0,-0.21455,3e-05,55.87373]
[1776932862212,44.43,78019.03,0.0,-0.21452,3e-05,55.86937]
[1776932867247,44.43,78019.81,0.0,-0.21448,3e-05,55.8642]
[1776932872282,44.43,78016.815,0.0,-0.21457,3e-05,55.87548]
[1776932877510,44.42,78013.605,0.0,-0.21466,3e-05,55.88745]
[1776932883359,44.42,78013.81,0.0,-0.21464,3e-05,55.8842]
[1776932888395,44.42,78014.65,0.0,-0.2146,3e-05,55.87901]
[1776932893430,44.42,78014.765,0.0,-0.21459,3e-05,55.87745]
[1776932898465,44.42,78021.2,0.0,-0.21437,3e-05,55.84911]
[1776932903500,44.42,78021.685,0.0,-0.21436,3e-05,55.84778]
[1776932908535,44.42,78021.86,0.0,-0.21436,3e-05,55.84777]
[1776932913546,44.42,78022.05,0.0,-0.21436,3e-05,55.8463]
[1776932915035,44.42,78022.615,0.0,-0.21434,3e-05,55.84393]
[1776932915099,44.42,78022.615,0.0,-0.21434,3e-05,55.84393]
[1776932916044,44.42,78022.385,0.0,-0.21435,3e-05,55.84511]
[1776932916047,44.42,78022.385,0.0,-0.21435,3e-05,55.84511]
[1776932921554,44.42,78005.34,0.0,-0.21492,3e-05,55.91931]
[1776932926559,44.41,78002.89,0.0,-0.21498,3e-05,55.92642]
[1776932931564,44.41,78003.365,0.0,-0.21494,3e-05,55.92128]
[1776932936569,44.4,78002.475,0.0,-0.21496,3e-05,55.92261]
[1776932941302,44.4,78002.175,0.0,-0.21495,3e-05,55.92204]
[1776932941336,44.4,78002.175,0.0,-0.21495,3e-05,55.92204]
[1776932942578,44.4,77984.665,0.0,-0.21554,3e-05,55.99846]
[1776932947583,44.39,77979.76,0.0,-0.21567,3e-05,56.01349]
[1776932952588,44.38,77979.25,0.0,-0.21564,3e-05,56.00953]
[1776932957594,44.37,77979.575,0.0,-0.2156,3e-05,56.00301]
[1776932959561,44.37,77979.765,0.0,-0.21558,3e-05,56.00126]
[1776932964606,44.36,77977.07,0.0,-0.21564,3e-05,56.00751]
[1776932969612,44.36,77974.905,0.0,-0.21569,3e-05,56.01305]
[1776932974617,44.35,77976.55,0.0,-0.2156,3e-05,56.00105]
[1776932979622,44.35,77975.275,0.0,-0.21563,3e-05,56.0043]
[1776932983053,44.35,77985.78,0.0,-0.21527,3e-05,55.95658]
[1776932983157,44.35,77985.78,0.0,-0.21527,3e-05,55.95658]
[1776932988631,44.35,77998.03,0.0,-0.21487,3e-05,55.90551]
[1776932989773,44.35,77998.235,0.0,-0.21487,3e-05,55.90519]
[1776932995638,44.36,77998.53,0.0,-0.21488,3e-05,55.90717]
[1776933000643,44.36,77996.295,0.0,-0.21497,3e-05,55.9189]
[1776933002805,44.36,77998.71,0.0,-0.21489,3e-05,55.9087]
[1776933002865,44.36,77998.71,0.0,-0.21489,3e-05,55.9087]
[1776933005648,44.36,77977.295,0.0,-0.21562,3e-05,56.00352]
[1776933010653,44.35,77979.66,0.0,-0.21551,3e-05,55.98948]
[1776933015658,44.35,77978.11,0.0,-0.21555,3e-05,55.99394]
[1776933020663,44.35,77978.095,0.0,-0.21554,3e-05,55.9918]
[1776933025668,44.34,77977.13,0.0,-0.21556,3e-05,55.99407]
[1776933030677,44.34,77976.52,0.0,-0.21556,3e-05,55.9947]
[1776933036429,44.33,77964.845,0.0,-0.21594,3e-05,56.0417]
[1776933041464,44.33,77978.65,0.0,-0.21545,3e-05,55.97903]
[1776933046498,44.33,77969.545,0.0,-0.21576,3e-05,56.01795]
[1776933051534,44.33,77965.935,0.0,-0.21586,3e-05,56.03076]
[1776933056569,44.32,77971.56,0.0,-0.21565,3e-05,56.00408]
[1776933061604,44.32,77977.295,0.0,-0.21545,3e-05,55.97801]
[1776933066640,44.32,77969.925,0.0,-0.2157,3e-05,56.01014]
[1776933071675,44.32,77971.37,0.0,-0.21565,3e-05,56.00271]
[1776933076710,44.32,77970.97,0.0,-0.21565,3e-05,56.00372]
[1776933081730,44.32,77960.81,0.0,-0.21599,3e-05,56.04724]
[1776933086735,44.31,77960.92,0.0,-0.21597,3e-05,56.04374]
[1776933087986,44.31,77960.84,0.0,-0.21597,3e-05,56.04357]
[1776933093742,44.31,77959.56,0.0,-0.21599,3e-05,56.04481]
[1776933098747,44.3,77958.8,0.0,-0.216,3e-05,56.04592]
[1776933103122,44.3,77948.96,0.0,-0.21632,3e-05,56.0874]
[1776933103827,44.3,77948.96,0.0,-0.21632,3e-05,56.0874]
[1776933103940,44.3,77948.96,0.0,-0.21632,3e-05,56.0874]
[1776933105768,44.29,77924.255,0.0,-0.21716,3e-05,56.19462]
[1776933110413,44.28,77919.76,0.0,-0.21725,3e-05,56.20593]
[1776933113175,44.27,77920.705,0.0,-0.21718,3e-05,56.19601]
[1776933119006,44.26,77918.695,0.0,-0.21718,3e-05,56.19388]
[1776933124044,44.25,77918.035,0.0,-0.21716,3e-05,56.19024]
[1776933129078,44.24,77911.235,0.0,-0.21735,3e-05,56.2144]
[1776933131127,44.24,77920.53,0.0,-0.21702,3e-05,56.17203]
[1776933137135,44.23,77920.455,0.0,-0.21699,3e-05,56.16707]
[1776933142169,44.22,77924.495,0.0,-0.21683,3e-05,56.14644]
[1776933147205,44.22,77922.855,0.0,-0.21688,3e-05,56.1523]
[1776933152240,44.22,77919.82,0.0,-0.21697,3e-05,56.16191]
[1776933157275,44.22,77931.92,0.0,-0.21654,3e-05,56.10763]
[1776933162310,44.22,77940.61,0.0,-0.21626,3e-05,56.07088]
[1776933168352,44.22,77937.645,0.0,-0.21638,3e-05,56.0863]
[1776933172380,44.23,77937.12,0.0,-0.2164,3e-05,56.08978]
[1776933177414,44.23,77935.495,0.0,-0.21646,3e-05,56.09771]
[1776933180833,44.23,77932.13,0.0,-0.21658,3e-05,56.11273]
[1776933182224,44.23,77932.53,0.0,-0.21656,3e-05,56.11072]
[1776933182346,44.23,77932.53,0.0,-0.21656,3e-05,56.11072]
[1776933184664,44.22,77918.315,0.0,-0.21704,3e-05,56.17247]
[1776933188496,44.21,77892.245,0.0,-0.21789,3e-05,56.28067]
[1776933190247,44.21,77891.365,0.0,-0.21791,3e-05,56.28277]
[1776933195559,44.19,77883.16,0.0,-0.21812,3e-05,56.30785]
[1776933195862,44.19,77883.16,0.0,-0.21812,3e-05,56.30785]
[1776933201602,44.18,77886.395,0.0,-0.21795,3e-05,56.28522]
[1776933206548,44.17,77887.5,0.0,-0.21789,3e-05,56.27591]
[1776933211672,44.16,77887.89,0.0,-0.21783,3e-05,56.26714]
[1776933212686,44.16,77887.89,0.0,-0.21783,3e-05,56.26714]
[1776933213276,44.16,77887.89,0.0,-0.21783,3e-05,56.26635]
[1776933213677,44.16,77887.89,0.0,-0.21783,3e-05,56.26635]
[1776933213681,44.16,77887.89,0.0,-0.21783,3e-05,56.26635]
[1776933213878,44.16,77884.23,0.0,-0.21795,3e-05,56.28185]
[1776933215701,44.17,77862.725,0.0,-0.21873,3e-05,56.3829]
[1776933220736,44.19,77871.32,0.0,-0.21852,3e-05,56.35839]
[1776933223125,44.2,77874.94,0.0,-0.21843,3e-05,56.34721]
[1776933223227,44.2,77874.94,0.0,-0.21843,3e-05,56.34721]
[1776933226262,44.21,77876.405,0.0,-0.21844,3e-05,56.34933]
[1776933231813,44.23,77873.33,0.0,-0.21865,3e-05,56.37878]
[1776933236848,44.25,77871.44,0.0,-0.21878,3e-05,56.39682]
[1776933241821,44.26,77871.605,0.0,-0.21882,3e-05,56.40279]
[1776933245548,44.27,77875.7,0.0,-0.21872,3e-05,56.39103]
[1776933245635,44.27,77875.7,0.0,-0.21872,3e-05,56.39103]
[1776933247350,44.27,77882.195,0.0,-0.21852,3e-05,56.36539]
[1776933248256,44.28,77882.195,0.0,-0.21853,3e-05,56.36733]
[1776933253918,44.29,77888.925,0.0,-0.21837,3e-05,56.34874]
[1776933255262,44.3,77892.54,0.0,-0.21826,3e-05,56.33438]
[1776933255263,44.3,77892.54,0.0,-0.21826,3e-05,56.33438]
[1776933255305,44.3,77892.54,0.0,-0.21826,3e-05,56.33438]
[1776933257797,44.3,77905.86,0.0,-0.21782,3e-05,56.27849]
[1776933262927,44.31,77896.34,0.0,-0.2182,3e-05,56.32784]
[1776933267932,44.31,77888.03,0.0,-0.21849,3e-05,56.36598]
[1776933267934,44.31,77888.03,0.0,-0.21849,3e-05,56.36598]
[1776933273938,44.31,77881.865,0.0,-0.2187,3e-05,56.39153]
[1776933275320,44.31,77881.915,0.0,-0.2187,3e-05,56.39113]
[1776933280945,44.31,77881.62,0.0,-0.2187,3e-05,56.39126]
[1776933281501,44.31,77881.62,0.0,-0.2187,3e-05,56.39126]
[1776933281770,44.31,77881.62,0.0,-0.2187,3e-05,56.39126]
[1776933287200,44.31,77881.375,0.0,-0.2187,3e-05,56.39142]
[1776933292957,44.31,77883.185,0.0,-0.21864,3e-05,56.38304]
[1776933298279,44.31,77882.155,0.0,-0.21867,3e-05,56.38755]
[1776933303314,44.31,77876.79,0.0,-0.21885,3e-05,56.41002]
[1776933304309,44.31,77876.79,0.0,-0.21885,3e-05,56.41002]
[1776933309356,44.31,77887.35,0.0,-0.21852,3e-05,56.3681]
[1776933314676,44.32,77887.345,0.0,-0.21854,3e-05,56.37211]
[1776933318029,44.33,77896.22,0.0,-0.21827,3e-05,56.33782]
[1776933323454,44.34,77902.655,0.0,-0.2181,3e-05,56.3174]
[1776933328489,44.35,77906.065,0.0,-0.21803,3e-05,56.30877]
[1776933328995,44.35,77906.065,0.0,-0.21803,3e-05,56.30877]
[1776933334531,44.35,77902.425,0.0,-0.21816,3e-05,56.32476]
[1776933339566,44.35,77902.195,0.0,-0.21817,3e-05,56.32615]
[1776933344600,44.35,77904.555,0.0,-0.21809,3e-05,56.31646]
[1776933349636,44.35,77903.565,0.0,-0.21813,3e-05,56.32159]
[1776933350019,44.35,77903.565,0.0,-0.21813,3e-05,56.32159]
[1776933355678,44.36,77901.255,0.0,-0.21825,3e-05,56.33703]
[1776933358998,44.36,77902.305,0.0,-0.21822,3e-05,56.33387]
[1776933364744,44.37,77896.545,0.0,-0.21844,3e-05,56.36235]
[1776933369630,44.37,77895.945,0.0,-0.21847,3e-05,56.36655]
[1776933371794,44.37,77871.12,0.0,-0.21931,3e-05,56.47307]
[1776933376829,44.35,77872.41,0.0,-0.21921,3e-05,56.45907]
[1776933379328,44.35,77867.375,0.0,-0.21936,3e-05,56.47802]
[1776933380445,44.35,77867.375,0.0,-0.21935,3e-05,56.47624]
[1776933385896,44.36,77860.28,0.0,-0.21967,3e-05,56.51811]
[1776933388846,44.37,77858.44,0.0,-0.21975,3e-05,56.52915]
[1776933390257,44.37,77860.545,0.0,-0.2197,3e-05,56.52261]
[1776933390931,44.37,77860.545,0.0,-0.21971,3e-05,56.5239]
[1776933391849,44.37,77860.545,0.0,-0.21971,3e-05,56.5239]
[1776933396312,44.38,77856.645,0.0,-0.21989,3e-05,56.5475]
[1776933400145,44.39,77856.075,0.0,-0.21995,3e-05,56.55533]
[1776933401236,44.39,77856.075,0.0,-0.21995,3e-05,56.55607]
[1776933407043,44.4,77847.945,0.0,-0.22026,3e-05,56.59612]
[1776933412078,44.4,77849.34,0.0,-0.22024,3e-05,56.59299]
[1776933417091,44.41,77848.715,0.0,-0.22028,3e-05,56.59829]
[1776933417181,44.41,77848.715,0.0,-0.22028,3e-05,56.59829]
[1776933423097,44.41,77840.985,0.0,-0.22055,3e-05,56.63315]
[1776933428102,44.41,77839.655,0.0,-0.2206,3e-05,56.63892]
[1776933433107,44.41,77841.39,0.0,-0.22054,3e-05,56.63145]
[1776933438114,44.41,77840.59,0.0,-0.22057,3e-05,56.63522]
[1776933443120,44.41,77831.115,0.0,-0.22088,3e-05,56.67472]
[1776933448125,44.4,77829.27,0.0,-0.22093,4e-05,56.68066]
[1776933450801,44.4,77828.78,0.0,-0.22094,4e-05,56.68189]
[1776933450819,44.4,77828.78,0.0,-0.22094,4e-05,56.68189]
[1776933456388,44.39,77819.165,0.0,-0.22124,4e-05,56.7177]
[1776933461423,44.39,77819.65,0.0,-0.2212,4e-05,56.71245]
[1776933465920,44.39,77820.97,0.0,-0.22115,4e-05,56.70527]
[1776933465952,44.39,77820.97,0.0,-0.22115,4e-05,56.70527]
[1776933468472,44.39,77837.375,0.0,-0.22057,3e-05,56.63305]
[1776933473507,44.39,77842.265,0.0,-0.22043,3e-05,56.61495]
[1776933478542,44.4,77846.425,0.0,-0.22031,3e-05,56.60035]
[1776933481707,44.4,77847.31,0.0,-0.22029,3e-05,56.59792]
[1776933485163,44.41,77875.71,0.0,-0.21934,3e-05,56.47837]
[1776933490171,44.43,77886.405,0.0,-0.21904,3e-05,56.44248]
[1776933495668,44.44,77884.885,0.0,-0.21917,3e-05,56.46032]
[1776933496176,44.44,77884.885,0.0,-0.21917,3e-05,56.46032]
[1776933500703,44.45,77869.61,0.0,-0.21974,3e-05,56.53305]
[1776933505739,44.45,77863.87,0.0,-0.21995,3e-05,56.56021]
[1776933510775,44.46,77860.97,0.0,-0.22005,3e-05,56.57377]
[1776933515810,44.46,77858.86,0.0,-0.22012,3e-05,56.58159]
[1776933521164,44.45,77858.58,0.0,-0.22013,3e-05,56.58269]
[1776933526887,44.46,77866.255,0.0,-0.21987,3e-05,56.55018]
[1776933531922,44.46,77866.67,0.0,-0.21987,3e-05,56.55002]
[1776933536957,44.46,77867.03,0.0,-0.21987,3e-05,56.54982]
[1776933541992,44.46,77856.79,0.0,-0.22022,3e-05,56.59483]
[1776933547027,44.46,77855.785,0.0,-0.22025,3e-05,56.59802]
[1776933552061,44.46,77854.45,0.0,-0.22029,3e-05,56.60263]
[1776933557097,44.45,77844.495,0.0,-0.22062,3e-05,56.64417]
[1776933562131,44.45,77840.83,0.0,-0.22072,3e-05,56.65646]
[1776933567167,44.44,77839.27,0.0,-0.22075,3e-05,56.65977]
[1776933572202,44.44,77844.11,0.0,-0.22057,3e-05,56.63543]
[1776933577237,44.44,77846.23,0.0,-0.22049,3e-05,56.62515]
[1776933582271,44.44,77840.42,0.0,-0.22068,3e-05,56.64894]
[1776933587550,44.43,77843.685,0.0,-0.22055,3e-05,56.63303]
[1776933593271,44.43,77840.395,0.0,-0.22067,3e-05,56.64694]
[1776933598276,44.43,77833.6,0.0,-0.22088,3e-05,56.6741]
[1776933603281,44.42,77827.35,0.0,-0.22108,4e-05,56.69786]
[1776933609287,44.41,77823.18,0.0,-0.22119,4e-05,56.71139]
[1776933610873,44.41,77821.46,0.0,-0.22124,4e-05,56.71813]
[1776933615998,44.41,77813.83,0.0,-0.22148,4e-05,56.74726]
[1776933616012,44.41,77813.83,0.0,-0.22148,4e-05,56.74726]
[1776933617689,44.4,77813.42,0.0,-0.22148,4e-05,56.74701]
[1776933617872,44.4,77813.42,0.0,-0.22148,4e-05,56.74701]
[1776933623706,44.4,77816.395,0.0,-0.22134,4e-05,56.72896]
[1776933623709,44.4,77816.395,0.0,-0.22134,4e-05,56.72896]
[1776933625555,44.39,77816.395,0.0,-0.22134,4e-05,56.72815]
[1776933625722,44.39,77816.395,0.0,-0.22134,4e-05,56.72815]
[1776933626647,44.39,77816.395,0.0,-0.22134,4e-05,56.72797]
[1776933632686,44.39,77804.44,0.0,-0.22174,4e-05,56.7778]
[1776933633314,44.39,77804.44,0.0,-0.22174,4e-05,56.7778]
[1776933638726,44.38,77803.51,0.0,-0.22173,4e-05,56.77538]
[1776933640719,44.38,77803.59,0.0,-0.22172,4e-05,56.77407]
[1776933640749,44.38,77803.59,0.0,-0.22172,4e-05,56.77407]
[1776933640854,44.38,77803.59,0.0,-0.22172,4e-05,56.77407]
[1776933644322,44.37,77779.115,0.0,-0.22254,4e-05,56.87622]
[1776933647236,44.36,77777.955,0.0,-0.22255,4e-05,56.87708]
[1776933652339,44.35,77788.38,0.0,-0.22213,4e-05,56.82246]
[1776933652521,44.35,77788.38,0.0,-0.22213,4e-05,56.82246]
[1776933657859,44.35,77788.045,0.0,-0.22213,4e-05,56.82233]
[1776933662626,44.34,77783.245,0.0,-0.22227,4e-05,56.8388]
[1776933662871,44.34,77783.245,0.0,-0.22227,4e-05,56.8388]
[1776933662901,44.34,77783.245,0.0,-0.22226,4e-05,56.83774]
[1776933666345,44.34,77768.12,0.0,-0.22279,4e-05,56.90421]
[1776933668213,44.34,77768.12,0.0,-0.22279,4e-05,56.90449]
[1776933668214,44.34,77768.12,0.0,-0.22279,4e-05,56.90449]
[1776933673981,44.34,77778.255,0.0,-0.22242,4e-05,56.8581]
[1776933676025,44.34,77779.82,0.0,-0.22237,4e-05,56.85127]
[1776933676127,44.34,77779.82,0.0,-0.22237,4e-05,56.85151]
[1776933681310,44.34,77794.305,0.0,-0.22185,4e-05,56.78597]
[1776933682602,44.34,77801.775,0.0,-0.22159,4e-05,56.75318]
[1776933688080,44.33,77793.35,0.0,-0.22187,4e-05,56.78842]
[1776933693115,44.33,77791.42,0.0,-0.22192,4e-05,56.79392]
[1776933698150,44.33,77786.98,0.0,-0.22206,4e-05,56.81096]
[1776933703185,44.32,77787.37,0.0,-0.22204,4e-05,56.80722]
[1776933708221,44.32,77794.9,0.0,-0.22177,4e-05,56.77356]
[1776933713256,44.32,77801.94,0.0,-0.22153,4e-05,56.74336]
[1776933718291,44.32,77797.74,0.0,-0.22168,4e-05,56.76254]
[1776933723325,44.32,77795.655,0.0,-0.22175,4e-05,56.77173]
[1776933728361,44.32,77796.565,0.0,-0.22172,4e-05,56.76787]
[1776933733246,44.32,77784.01,0.0,-0.22215,4e-05,56.82144]
[1776933733248,44.32,77784.01,0.0,-0.22215,4e-05,56.82144]
[1776933738431,44.32,77783.35,0.0,-0.22215,4e-05,56.8213]
[1776933743437,44.32,77788.335,0.0,-0.22197,4e-05,56.79815]
[1776933748442,44.31,77787.38,0.0,-0.222,4e-05,56.80141]
[1776933753447,44.31,77792.535,0.0,-0.22181,4e-05,56.77721]
[1776933758452,44.32,77802.565,0.0,-0.22147,4e-05,56.7345]
[1776933763457,44.32,77807.4,0.0,-0.22132,4e-05,56.71682]
[1776933767064,44.32,77807.465,0.0,-0.22133,4e-05,56.71856]
[1776933772466,44.33,77799.5,0.0,-0.22164,4e-05,56.75671]
[1776933777704,44.33,77800.43,0.0,-0.22161,4e-05,56.75314]
[1776933782738,44.33,77807.105,0.0,-0.22138,4e-05,56.7251]
[1776933788115,44.34,77811.8,0.0,-0.22123,4e-05,56.70664]
[1776933788832,44.34,77811.8,0.0,-0.22124,4e-05,56.70742]
[1776933790798,44.34,77792.01,0.0,-0.22193,4e-05,56.7941]
[1776933795833,44.33,77791.53,0.0,-0.22193,4e-05,56.79379]
[1776933800868,44.33,77792.84,0.0,-0.22187,4e-05,56.78647]
[1776933805903,44.33,77795.51,0.0,-0.22177,4e-05,56.77401]
[1776933810938,44.33,77793.39,0.0,-0.22184,4e-05,56.78239]
[1776933815973,44.33,77793.875,0.0,-0.22182,4e-05,56.77813]
[1776933818335,44.33,77793.155,0.0,-0.22184,4e-05,56.78113]
[1776933818601,44.33,77793.155,0.0,-0.22184,4e-05,56.78095]
[1776933818991,44.33,77793.155,0.0,-0.22184,4e-05,56.78095]
[1776933819081,44.33,77793.155,0.0,-0.22184,4e-05,56.78095]
[1776933819110,44.33,77793.155,0.0,-0.22184,4e-05,56.78095]
[1776933819267,44.33,77793.155,0.0,-0.22184,4e-05,56.78095]
[1776933819530,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933819739,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933819833,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933819848,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933819908,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933819947,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933820016,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933820213,44.33,77794.235,0.0,-0.2218,4e-05,56.7761]
[1776933820314,44.33,77794.235,0.0,-0.22181,4e-05,56.77713]
[1776933821008,44.32,77750.37,0.0,-0.22332,4e-05,56.96612]
[1776933823435,44.32,77747.465,0.0,-0.22344,4e-05,56.98085]
[1776933823439,44.32,77747.465,0.0,-0.22344,4e-05,56.98085]
[1776933826359,44.33,77746.465,0.0,-0.22351,4e-05,56.99051]
[1776933826455,44.33,77746.465,0.0,-0.22351,4e-05,56.99051]
[1776933827001,44.33,77751.37,0.0,-0.22335,4e-05,56.97075]
[1776933827526,44.34,77755.64,0.0,-0.22321,4e-05,56.95393]
[1776933827574,44.34,77755.64,0.0,-0.22321,4e-05,56.95393]
[1776933827580,44.34,77755.64,0.0,-0.22321,4e-05,56.95393]
[1776933830071,44.33,77770.965,0.0,-0.22264,4e-05,56.88162]
[1776933834571,44.32,77773.555,0.0,-0.22252,4e-05,56.86554]
[1776933838861,44.32,77774.83,0.0,-0.22244,4e-05,56.85602]
[1776933838869,44.32,77774.83,0.0,-0.22244,4e-05,56.85602]
[1776933840412,44.32,77774.83,0.0,-0.22244,4e-05,56.85504]
[1776933843161,44.3,77755.255,0.0,-0.22305,4e-05,56.92974]
[1776933848197,44.28,77745.075,0.0,-0.22335,4e-05,56.966]
[1776933853233,44.27,77748.8,0.0,-0.22317,4e-05,56.94287]
[1776933858268,44.27,77750.315,0.0,-0.22308,4e-05,56.93097]
[1776933863442,44.26,77745.345,0.0,-0.22323,4e-05,56.9492]
[1776933869344,44.25,77744.48,0.0,-0.22322,4e-05,56.94602]
[1776933874384,44.24,77746.015,0.0,-0.22314,4e-05,56.93465]
[1776933879419,44.24,77751.795,0.0,-0.22292,4e-05,56.90764]
[1776933884453,44.24,77753.495,0.0,-0.22286,4e-05,56.89992]
[1776933889489,44.24,77753.825,0.0,-0.22285,4e-05,56.8981]
[1776933894524,44.24,77751.005,0.0,-0.22294,4e-05,56.90983]
[1776933899559,44.24,77750.565,0.0,-0.22295,4e-05,56.91089]
[1776933902182,44.24,77754.2,0.0,-0.22282,4e-05,56.89484]
[1776933902186,44.24,77754.2,0.0,-0.22282,4e-05,56.89484]
[1776933905602,44.24,77768.835,0.0,-0.22232,4e-05,56.83238]
[1776933910618,44.25,77771.055,0.0,-0.22227,4e-05,56.82639]
[1776933914389,44.25,77778.03,0.0,-0.22204,4e-05,56.79829]
[1776933914408,44.25,77778.03,0.0,-0.22204,4e-05,56.79829]
[1776933914458,44.25,77778.03,0.0,-0.22204,4e-05,56.79829]
[1776933915434,44.25,77778.03,0.0,-0.22204,4e-05,56.79904]
[1776933916624,44.25,77751.42,0.0,-0.22298,4e-05,56.91644]
[1776933921629,44.24,77750.955,0.0,-0.22295,4e-05,56.91081]
[1776933926634,44.24,77750.85,0.0,-0.22294,4e-05,56.91021]
[1776933931639,44.24,77746.3,0.0,-0.22309,4e-05,56.92682]
[1776933937645,44.23,77739.13,0.0,-0.22331,4e-05,56.95444]
[1776933942866,44.22,77741.46,0.0,-0.22321,4e-05,56.94105]
[1776933948656,44.22,77742.095,0.0,-0.22317,4e-05,56.93645]
[1776933953943,44.22,77745.98,0.0,-0.22303,4e-05,56.91825]
[1776933958978,44.22,77748.51,0.0,-0.22294,4e-05,56.9073]
[1776933964013,44.22,77748.81,0.0,-0.22293,4e-05,56.90654]
[1776933965417,44.22,77748.81,0.0,-0.22293,4e-05,56.90654]
[1776933965429,44.22,77748.81,0.0,-0.22293,4e-05,56.90654]
[1776933970055,44.23,77766.965,0.0,-0.22232,4e-05,56.82996]
[1776933975090,44.23,77756.38,0.0,-0.2227,4e-05,56.87849]
[1776933979003,44.23,77754.205,0.0,-0.22278,4e-05,56.88847]
[1776933980137,44.23,77754.205,0.0,-0.22278,4e-05,56.88867]
[1776933986169,44.24,77768.21,0.0,-0.22231,4e-05,56.83014]
[1776933990956,44.24,77766.11,0.0,-0.2224,4e-05,56.84168]
[1776933992037,44.24,77766.11,0.0,-0.2224,4e-05,56.84044]
[1776933998253,44.24,77759.425,0.0,-0.22265,4e-05,56.87133]
[1776934003288,44.24,77764.325,0.0,-0.22248,4e-05,56.85071]
[1776934008323,44.25,77768.05,0.0,-0.22236,4e-05,56.83646]
[1776934011471,44.25,77772.92,0.0,-0.2222,4e-05,56.81614]
[1776934017386,44.25,77772.365,0.0,-0.22224,4e-05,56.8221]
[1776934022421,44.26,77772.91,0.0,-0.22224,4e-05,56.82176]
[1776934027455,44.26,77781.23,0.0,-0.22197,4e-05,56.78839]
[1776934028383,44.26,77781.23,0.0,-0.22197,4e-05,56.78839]
[1776934033498,44.27,77789.445,0.0,-0.22172,4e-05,56.75752]
[1776934036420,44.27,77795.215,0.0,-0.22153,4e-05,56.73429]
[1776934041564,44.28,77801.895,0.0,-0.22134,4e-05,56.71155]
[1776934042615,44.28,77801.895,0.0,-0.22134,4e-05,56.71155]
[1776934042652,44.28,77801.895,0.0,-0.22134,4e-05,56.71155]
[1776934042666,44.28,77801.895,0.0,-0.22134,4e-05,56.71155]
[1776934045592,44.3,77820.67,0.0,-0.22073,4e-05,56.63587]
[1776934050627,44.31,77826.77,0.0,-0.22058,4e-05,56.6188]
[1776934055782,44.33,77830.005,0.0,-0.22053,4e-05,56.6124]
[1776934055785,44.33,77830.005,0.0,-0.22053,4e-05,56.6124]
[1776934061704,44.34,77830.68,0.0,-0.22057,4e-05,56.61828]
[1776934066739,44.35,77834.29,0.0,-0.22049,4e-05,56.60898]
[1776934071798,44.36,77835.24,0.0,-0.2205,4e-05,56.61097]
[1776934076803,44.37,77842.17,0.0,-0.22029,3e-05,56.58598]
[1776934081808,44.38,77844.42,0.0,-0.22025,3e-05,56.58216]
[1776934082691,44.38,77844.42,0.0,-0.22025,3e-05,56.58216]
[1776934087814,44.39,77858.675,0.0,-0.21981,3e-05,56.5271]
[1776934092819,44.4,77856.2,0.0,-0.21994,3e-05,56.54442]
[1776934092824,44.4,77856.2,0.0,-0.21994,3e-05,56.54442]
[1776934098825,44.41,77838.485,0.0,-0.22059,3e-05,56.62796]
[1776934101451,44.41,77834.18,0.0,-0.22074,3e-05,56.64653]
[1776934102711,44.41,77834.18,0.0,-0.22074,3e-05,56.6463]
[1776934102713,44.41,77834.18,0.0,-0.22074,3e-05,56.6463]
[1776934103830,44.4,77811.23,0.0,-0.22153,4e-05,56.7459]
[1776934109836,44.39,77804.14,0.0,-0.22172,4e-05,56.7676]
[1776934115076,44.38,77803.24,0.0,-0.22169,4e-05,56.76262]
[1776934116503,44.38,77803.24,0.0,-0.22169,4e-05,56.76262]
[1776934117892,44.37,77804.04,0.0,-0.22165,4e-05,56.75716]
[1776934117896,44.37,77804.04,0.0,-0.22165,4e-05,56.75716]
[1776934123132,44.37,77816.87,0.0,-0.22119,4e-05,56.69872]
[1776934128167,44.37,77817.065,0.0,-0.22118,4e-05,56.69713]
[1776934133202,44.37,77818.97,0.0,-0.22111,4e-05,56.68829]
[1776934138253,44.37,77820.065,0.0,-0.22107,4e-05,56.68356]
[1776934144278,44.37,77828.925,0.0,-0.22078,4e-05,56.64707]
[1776934146292,44.37,77813.405,0.0,-0.22132,4e-05,56.7148]
[1776934151328,44.37,77815.73,0.0,-0.22123,4e-05,56.70349]
[1776934156362,44.37,77828.315,0.0,-0.2208,4e-05,56.64979]
[1776934161398,44.38,77833.27,0.0,-0.22065,4e-05,56.63095]
[1776934166434,44.38,77832.965,0.0,-0.22068,4e-05,56.63493]
[1776934171469,44.39,77833.605,0.0,-0.22067,3e-05,56.63306]
[1776934176505,44.38,77821.065,0.0,-0.2211,4e-05,56.68793]
[1776934181540,44.38,77820.32,0.0,-0.22112,4e-05,56.68993]
[1776934186575,44.38,77820.735,0.0,-0.2211,4e-05,56.68728]
[1776934191611,44.38,77822.11,0.0,-0.22104,4e-05,56.68038]
[1776934196646,44.38,77823.005,0.0,-0.22101,4e-05,56.67625]
[1776934201681,44.38,77832.655,0.0,-0.22069,4e-05,56.63588]
[1776934206716,44.39,77845.43,0.0,-0.22027,3e-05,56.58361]
[1776934211751,44.39,77836.395,0.0,-0.2206,3e-05,56.62587]
[1776934211972,44.39,77836.395,0.0,-0.2206,3e-05,56.62587]
[1776934216820,44.4,77837.47,0.0,-0.22058,3e-05,56.62294]
[1776934217874,44.4,77837.47,0.0,-0.22058,3e-05,56.62338]
[1776934223846,44.4,77846.28,0.0,-0.2203,3e-05,56.58919]
[1776934228881,44.41,77848.555,0.0,-0.22025,3e-05,56.58258]
[1776934233916,44.41,77847.415,0.0,-0.22031,3e-05,56.58933]
[1776934238950,44.42,77847.915,0.0,-0.22031,3e-05,56.58988]
[1776934243983,44.43,77857.385,0.0,-0.22001,3e-05,56.55234]
[1776934248988,44.43,77856.135,0.0,-0.22007,3e-05,56.56136]
[1776934253993,44.43,77855.315,0.0,-0.22012,3e-05,56.56775]
[1776934258998,44.44,77858.62,0.0,-0.22002,3e-05,56.55582]
[1776934259084,44.44,77858.62,0.0,-0.22002,3e-05,56.55582]
[1776934265006,44.45,77858.985,0.0,-0.22004,3e-05,56.55834]
[1776934265542,44.45,77858.985,0.0,-0.22004,3e-05,56.55834]
[1776934271016,44.45,77860.905,0.0,-0.21999,3e-05,56.55249]
[1776934276021,44.45,77862.63,0.0,-0.21994,3e-05,56.54708]
[1776934279025,44.45,77863.52,0.0,-0.21992,3e-05,56.54416]
[1776934280096,44.46,77864.64,0.0,-0.21989,3e-05,56.54017]
[1776934280151,44.46,77864.64,0.0,-0.21989,3e-05,56.54017]
[1776934280427,44.46,77864.64,0.0,-0.21989,3e-05,56.54017]
[1776934282257,44.45,77845.245,0.0,-0.22056,3e-05,56.62486]
[1776934286623,44.45,77842.32,0.0,-0.22065,3e-05,56.63603]
[1776934287083,44.45,77842.32,0.0,-0.22065,3e-05,56.63551]
[1776934292327,44.45,77853.71,0.0,-0.22024,3e-05,56.58377]
[1776934297362,44.45,77853.69,0.0,-0.22025,3e-05,56.58432]
[1776934302396,44.45,77857.995,0.0,-0.22011,3e-05,56.56664]
[1776934307432,44.45,77855.545,0.0,-0.2202,3e-05,56.57811]
[1776934312470,44.46,77863.48,0.0,-0.21993,3e-05,56.54516]
[1776934317505,44.46,77859.365,0.0,-0.22009,3e-05,56.56457]
[1776934319519,44.46,77842.945,0.0,-0.22065,3e-05,56.63578]
[1776934324554,44.45,77843.88,0.0,-0.2206,3e-05,56.62913]
[1776934329589,44.45,77847.16,0.0,-0.22048,3e-05,56.6135]
[1776934334624,44.45,77856.64,0.0,-0.22015,3e-05,56.5725]
[1776934338912,44.45,77857.325,0.0,-0.22013,3e-05,56.57029]
[1776934339322,44.45,77857.325,0.0,-0.22014,3e-05,56.57054]
[1776934341675,44.46,77872.085,0.0,-0.21964,3e-05,56.50767]
[1776934345255,44.46,77874.36,0.0,-0.21958,3e-05,56.50055]
[1776934347345,44.47,77871.59,0.0,-0.21968,3e-05,56.51431]
[1776934352754,44.47,77880.525,0.0,-0.21941,3e-05,56.47904]
[1776934353258,44.47,77880.525,0.0,-0.21941,3e-05,56.47904]
[1776934358795,44.48,77871.725,0.0,-0.21973,3e-05,56.52088]
[1776934363831,44.48,77876.65,0.0,-0.21958,3e-05,56.50178]
[1776934368866,44.49,77890.255,0.0,-0.21914,3e-05,56.44598]
[1776934373901,44.5,77889.485,0.0,-0.2192,3e-05,56.45426]
[1776934374481,44.5,77889.485,0.0,-0.2192,3e-05,56.45426]
[1776934374907,44.5,77889.485,0.0,-0.2192,3e-05,56.45507]
[1776934379943,44.5,77887.595,0.0,-0.21927,3e-05,56.46359]
[1776934384978,44.5,77886.985,0.0,-0.21929,3e-05,56.46617]
[1776934390013,44.5,77887.465,0.0,-0.21927,3e-05,56.46397]
[1776934395048,44.5,77887.305,0.0,-0.21928,3e-05,56.46468]
[1776934400083,44.5,77888.84,0.0,-0.21923,3e-05,56.45803]
[1776934405160,44.5,77888.39,0.0,-0.21924,3e-05,56.46008]
[1776934411160,44.5,77888.66,0.0,-0.21923,3e-05,56.45754]
[1776934414920,44.5,77888.37,0.0,-0.21924,3e-05,56.45865]
[1776934414921,44.5,77888.37,0.0,-0.21924,3e-05,56.45864]
[1776934420175,44.5,77880.585,0.0,-0.21952,3e-05,56.49432]
[1776934425180,44.5,77887.995,0.0,-0.21927,3e-05,56.46383]
[1776934425182,44.5,77887.995,0.0,-0.21927,3e-05,56.46383]
[1776934431186,44.51,77890.955,0.0,-0.21919,3e-05,56.45413]
[1776934433532,44.51,77890.32,0.0,-0.21922,3e-05,56.45781]
[1776934440197,44.51,77887.925,0.0,-0.21932,3e-05,56.47083]
[1776934446405,44.51,77875.69,0.0,-0.21973,3e-05,56.52252]
[1776934451440,44.51,77873.58,0.0,-0.21979,3e-05,56.52948]
[1776934456475,44.5,77873.68,0.0,-0.21977,3e-05,56.52692]
[1776934460111,44.5,77872.3,0.0,-0.21981,3e-05,56.53213]
[1776934460475,44.5,77872.3,0.0,-0.21981,3e-05,56.53167]
[1776934461263,44.5,77872.3,0.0,-0.21981,3e-05,56.53124]
[1776934462517,44.5,77855.775,0.0,-0.22037,3e-05,56.60144]
[1776934466845,44.49,77850.305,0.0,-0.22053,3e-05,56.62153]
[1776934472587,44.48,77849.355,0.0,-0.2205,3e-05,56.6162]
[1776934474355,44.48,77848.635,0.0,-0.22052,3e-05,56.61839]
[1776934477622,44.47,77864.13,0.0,-0.21997,3e-05,56.54859]
[1776934480982,44.47,77863.5,0.0,-0.21999,3e-05,56.5511]
[1776934486685,44.48,77876.895,0.0,-0.21954,3e-05,56.49362]
[1776934491720,44.48,77880.605,0.0,-0.21943,3e-05,56.48061]
[1776934496755,44.48,77876.075,0.0,-0.2196,3e-05,56.50254]
[1776934501789,44.49,77877.505,0.0,-0.21956,3e-05,56.49795]
[1776934507262,44.49,77877.65,0.0,-0.21957,3e-05,56.49888]
[1776934512867,44.49,77877.735,0.0,-0.21958,3e-05,56.50005]
[1776934517902,44.49,77875.765,0.0,-0.21965,3e-05,56.50951]
[1776934522937,44.5,77888.23,0.0,-0.21923,3e-05,56.45704]
[1776934527973,44.5,77889.045,0.0,-0.21923,3e-05,56.45679]
[1776934533008,44.51,77888.24,0.0,-0.21927,3e-05,56.46166]
[1776934538043,44.51,77888.05,0.0,-0.21929,3e-05,56.46476]
[1776934543078,44.51,77889.955,0.0,-0.21924,3e-05,56.45854]
[1776934548113,44.52,77888.765,0.0,-0.2193,3e-05,56.46565]
[1776934553148,44.52,77886.94,0.0,-0.21937,3e-05,56.4749]
[1776934558183,44.52,77881.555,0.0,-0.21955,3e-05,56.49762]
[1776934563218,44.52,77887.305,0.0,-0.21935,3e-05,56.47282]
[1776934568253,44.52,77886.84,0.0,-0.21938,3e-05,56.47607]
[1776934573288,44.52,77885.675,0.0,-0.21942,3e-05,56.48167]
[1776934578324,44.52,77884.69,0.0,-0.21945,3e-05,56.48629]
[1776934583339,44.52,77883.325,0.0,-0.2195,3e-05,56.4922]
[1776934588344,44.52,77883.695,0.0,-0.21949,3e-05,56.49052]
[1776934593349,44.52,77882.06,0.0,-0.21954,3e-05,56.49622]
[1776934598355,44.52,77875.265,0.0,-0.21976,3e-05,56.52431]
[1776934603423,44.51,77876.21,0.0,-0.21972,3e-05,56.51889]
[1776934609429,44.51,77877.315,0.0,-0.21968,3e-05,56.51307]
[1776934614580,44.51,77878.635,0.0,-0.21963,3e-05,56.50683]
[1776934619614,44.51,77879.555,0.0,-0.2196,3e-05,56.50288]
[1776934624651,44.51,77878.96,0.0,-0.21962,3e-05,56.50567]
[1776934630179,44.51,77879.375,0.0,-0.21961,3e-05,56.50385]
[1776934635728,44.51,77880.165,0.0,-0.21958,3e-05,56.50073]
[1776934640260,44.51,77881.365,0.0,-0.21954,3e-05,56.4962]
[1776934645797,44.52,77892.465,0.0,-0.21919,3e-05,56.45208]
[1776934650833,44.52,77889.965,0.0,-0.21929,3e-05,56.46493]
[1776934655868,44.53,77891.005,0.0,-0.21926,3e-05,56.46078]
[1776934661910,44.53,77891.18,0.0,-0.21927,3e-05,56.46187]
[1776934666945,44.53,77890.825,0.0,-0.21929,3e-05,56.46465]
[1776934671980,44.53,77893.875,0.0,-0.2192,3e-05,56.45274]
[1776934677435,44.54,77892.955,0.0,-0.21923,3e-05,56.45791]
[1776934683057,44.54,77893.35,0.0,-0.21923,3e-05,56.45779]
[1776934683744,44.54,77893.35,0.0,-0.21923,3e-05,56.45779]
[1776934689101,44.54,77896.96,0.0,-0.21912,3e-05,56.44401]
[1776934694136,44.54,77895.755,0.0,-0.21917,3e-05,56.45061]
[1776934699171,44.54,77892.12,0.0,-0.2193,3e-05,56.46722]
[1776934704206,44.55,77900.315,0.0,-0.21903,3e-05,56.43278]
[1776934709529,44.55,77900.975,0.0,-0.21902,3e-05,56.43194]
[1776934715282,44.55,77897.985,0.0,-0.21913,3e-05,56.44545]
[1776934720540,44.55,77898.66,0.0,-0.21911,3e-05,56.44344]
[1776934726360,44.56,77898.73,0.0,-0.21912,3e-05,56.44417]
[1776934731551,44.56,77905.655,0.0,-0.2189,3e-05,56.41597]
[1776934737557,44.56,77906.58,0.0,-0.21888,3e-05,56.4146]
[1776934738867,44.56,77906.58,0.0,-0.21888,3e-05,56.41503]
[1776934744486,44.57,77908.745,0.0,-0.21883,3e-05,56.40813]
[1776934749521,44.57,77911.905,0.0,-0.21874,3e-05,56.39693]
[1776934754556,44.58,77910.78,0.0,-0.21879,3e-05,56.40422]
[1776934759580,44.58,77912.825,0.0,-0.21874,3e-05,56.39739]
[1776934764585,44.58,77911.78,0.0,-0.21878,3e-05,56.40391]
[1776934770591,44.58,77893.73,0.0,-0.21941,3e-05,56.48362]
[1776934775596,44.58,77892.85,0.0,-0.21942,3e-05,56.48286]
[1776934781602,44.57,77885.575,0.0,-0.21964,3e-05,56.51118]
[1776934781758,44.57,77885.575,0.0,-0.21964,3e-05,56.51118]
[1776934787608,44.56,77879.675,0.0,-0.21981,3e-05,56.53127]
[1776934793233,44.56,77880.06,0.0,-0.21977,3e-05,56.52575]
[1776934798619,44.55,77881.415,0.0,-0.2197,3e-05,56.51648]
[1776934803903,44.55,77881.93,0.0,-0.21967,3e-05,56.51184]
[1776934808938,44.55,77882.44,0.0,-0.21964,3e-05,56.50809]
[1776934813973,44.54,77882.37,0.0,-0.21963,3e-05,56.50731]
[1776934819010,44.54,77882.995,0.0,-0.21961,3e-05,56.50371]
[1776934824045,44.54,77881.92,0.0,-0.21964,3e-05,56.50765]
[1776934829080,44.54,77881.09,0.0,-0.21966,3e-05,56.51036]
[1776934834115,44.54,77881.055,0.0,-0.21965,3e-05,56.50843]
[1776934839163,44.54,77859.785,0.0,-0.22039,3e-05,56.60177]
[1776934844198,44.54,77860.505,0.0,-0.22036,3e-05,56.59773]
[1776934849234,44.54,77863.415,0.0,-0.22025,3e-05,56.58421]
[1776934854271,44.53,77864.015,0.0,-0.22023,3e-05,56.58089]
[1776934859307,44.53,77863.645,0.0,-0.22024,3e-05,56.58185]
[1776934864688,44.53,77865.565,0.0,-0.22017,3e-05,56.57289]
[1776934870385,44.53,77877.94,0.0,-0.21973,3e-05,56.5177]
[1776934875420,44.53,77881.395,0.0,-0.21961,3e-05,56.50227]
[1776934880456,44.53,77883.8,0.0,-0.21952,3e-05,56.49153]
[1776934885491,44.53,77871.945,0.0,-0.21993,3e-05,56.54341]
[1776934890526,44.53,77872.155,0.0,-0.21992,3e-05,56.54205]
[1776934895561,44.53,77869.58,0.0,-0.22001,3e-05,56.5516]
[1776934900596,44.53,77868.75,0.0,-0.22003,3e-05,56.55476]
[1776934905631,44.53,77869.455,0.0,-0.22001,3e-05,56.55117]
[1776934910666,44.53,77869.925,0.0,-0.21999,3e-05,56.54863]
[1776934915751,44.53,77870.225,0.0,-0.21997,3e-05,56.54687]
[1776934921746,44.53,77863.435,0.0,-0.2202,3e-05,56.57615]
[1776934921939,44.53,77863.435,0.0,-0.2202,3e-05,56.57615]
[1776934922003,44.53,77863.435,0.0,-0.2202,3e-05,56.57615]
[1776934922124,44.53,77863.435,0.0,-0.2202,3e-05,56.57615]
[1776934924761,44.52,77845.21,0.0,-0.22084,3e-05,56.65591]
[1776934928362,44.52,77846.905,0.0,-0.22077,3e-05,56.6478]
[1776934932448,44.52,77852.07,0.0,-0.22059,3e-05,56.62435]
[1776934933124,44.52,77852.07,0.0,-0.22059,3e-05,56.62416]
[1776934938775,44.52,77841.295,0.0,-0.22095,3e-05,56.67027]
[1776934943780,44.52,77844.68,0.0,-0.22083,3e-05,56.6543]
[1776934948937,44.52,77844.355,0.0,-0.22083,3e-05,56.65444]
[1776934953859,44.52,77844.505,0.0,-0.22082,3e-05,56.65156]
[1776934959007,44.51,77841.82,0.0,-0.2209,3e-05,56.66204]
[1776934964044,44.51,77837.415,0.0,-0.22105,3e-05,56.68019]
[1776934969079,44.51,77853.53,0.0,-0.22048,3e-05,56.60839]
[1776934974114,44.51,77852.765,0.0,-0.2205,3e-05,56.61096]
[1776934979149,44.51,77845.825,0.0,-0.22074,3e-05,56.64063]
[1776934984184,44.51,77845.87,0.0,-0.22073,3e-05,56.63945]
[1776934989218,44.5,77845.745,0.0,-0.22073,3e-05,56.63904]
[1776934994254,44.5,77845.495,0.0,-0.22073,3e-05,56.6392]
[1776934999564,44.5,77837.87,0.0,-0.22099,3e-05,56.67191]
[1776935005330,44.5,77825.08,0.0,-0.22142,3e-05,56.72617]
[1776935010366,44.5,77824.66,0.0,-0.22143,3e-05,56.72656]
[1776935015401,44.49,77819.62,0.0,-0.22159,4e-05,56.7458]
[1776935019328,44.49,77818.655,0.0,-0.22162,4e-05,56.74908]
[1776935019429,44.49,77818.655,0.0,-0.22161,4e-05,56.74876]
[1776935020916,44.49,77816.665,0.0,-0.22168,4e-05,56.75723]
[1776935021443,44.49,77816.665,0.0,-0.22168,4e-05,56.75696]
[1776935026477,44.49,77816.83,0.0,-0.22166,4e-05,56.75462]
[1776935031513,44.49,77814.14,0.0,-0.22175,4e-05,56.76479]
[1776935031962,44.49,77814.14,0.0,-0.22175,4e-05,56.76479]
[1776935032074,44.49,77814.14,0.0,-0.22175,4e-05,56.76479]
[1776935032520,44.49,77814.14,0.0,-0.22174,4e-05,56.76445]
[1776935034465,44.49,77811.85,0.0,-0.22182,4e-05,56.77426]
[1776935035902,44.48,77793.01,0.0,-0.22248,4e-05,56.85643]
[1776935039575,44.48,77763.91,0.0,-0.22349,4e-05,56.98237]
[1776935044586,44.48,77770.315,0.0,-0.22326,4e-05,56.95279]
[1776935044731,44.48,77770.315,0.0,-0.22326,4e-05,56.95279]
[1776935044804,44.48,77770.315,0.0,-0.22326,4e-05,56.95279]
[1776935044963,44.48,77770.315,0.0,-0.22325,4e-05,56.95237]
[1776935044979,44.48,77770.315,0.0,-0.22325,4e-05,56.95237]
[1776935045366,44.48,77770.315,0.0,-0.22325,4e-05,56.95237]
[1776935045502,44.48,77770.315,0.0,-0.22325,4e-05,56.95237]
[1776935045794,44.48,77770.315,0.0,-0.22325,4e-05,56.95237]
[1776935045827,44.48,77770.315,0.0,-0.22325,4e-05,56.95237]
[1776935045841,44.48,77770.315,0.0,-0.22325,4e-05,56.95183]
[1776935045944,44.48,77770.315,0.0,-0.22325,4e-05,56.95183]
[1776935046045,44.48,77770.315,0.0,-0.22325,4e-05,56.95183]
[1776935046638,44.48,77770.315,0.0,-0.22325,4e-05,56.95172]
[1776935047067,44.48,77770.315,0.0,-0.22325,4e-05,56.95172]
[1776935048172,44.48,77770.315,0.0,-0.22325,4e-05,56.95151]
[1776935049648,44.48,77742.99,0.0,-0.2242,4e-05,57.07006]
[1776935054684,44.47,77741.04,0.0,-0.22425,4e-05,57.07596]
[1776935059719,44.47,77726.785,0.0,-0.22474,4e-05,57.13528]
[1776935060246,44.47,77726.785,0.0,-0.22474,4e-05,57.13528]
[1776935061451,44.47,77726.785,0.0,-0.22473,4e-05,57.13466]
[1776935062099,44.45,77726.785,0.0,-0.22468,4e-05,57.12755]
[1776935062740,44.45,77726.785,0.0,-0.22468,4e-05,57.12689]
[1776935063747,44.45,77709.485,0.0,-0.22529,4e-05,57.2021]
[1776935065648,44.45,77707.585,0.0,-0.22536,4e-05,57.21012]
[1776935068782,44.45,77692.28,0.0,-0.22589,4e-05,57.27549]
[1776935068935,44.45,77692.28,0.0,-0.22589,4e-05,57.27549]
[1776935069573,44.45,77692.28,0.0,-0.22589,4e-05,57.27549]
[1776935074464,44.45,77677.395,0.0,-0.22641,4e-05,57.33795]
[1776935079862,44.45,77673.585,0.0,-0.22654,4e-05,57.35352]
[1776935081282,44.45,77670.31,0.0,-0.22665,4e-05,57.36756]
[1776935082853,44.45,77670.31,0.0,-0.22665,4e-05,57.36739]
[1776935083296,44.45,77670.31,0.0,-0.22665,4e-05,57.36721]
[1776935083299,44.45,77670.31,0.0,-0.22665,4e-05,57.36721]
[1776935084336,44.45,77670.31,0.0,-0.22665,4e-05,57.36698]
[1776935085201,44.45,77670.31,0.0,-0.22665,4e-05,57.36672]
[1776935085256,44.45,77670.31,0.0,-0.22665,4e-05,57.36672]
[1776935086912,44.45,77655.355,0.0,-0.22718,4e-05,57.43113]
[1776935091946,44.44,77667.46,0.0,-0.22674,4e-05,57.37765]
[1776935096961,44.44,77662.685,0.0,-0.2269,4e-05,57.39736]
[1776935101966,44.44,77662.485,0.0,-0.2269,4e-05,57.39722]
[1776935106972,44.44,77665.285,0.0,-0.22679,4e-05,57.38399]
[1776935108588,44.44,77669.095,0.0,-0.22666,4e-05,57.36728]
[1776935111142,44.44,77682.29,0.0,-0.22619,4e-05,57.30953]
[1776935114545,44.44,77695.905,0.0,-0.2257,4e-05,57.25012]
[1776935114910,44.44,77695.905,0.0,-0.2257,4e-05,57.25012]
[1776935119951,44.44,77695.245,0.0,-0.22572,4e-05,57.2528]
[1776935121126,44.44,77705.35,0.0,-0.22536,4e-05,57.2088]
[1776935123868,44.44,77707.39,0.0,-0.22529,4e-05,57.19999]
[1776935125908,44.44,77700.465,0.0,-0.22554,4e-05,57.23021]
[1776935128999,44.44,77692.685,0.0,-0.22581,4e-05,57.26393]
[1776935133053,44.44,77697.68,0.0,-0.22563,4e-05,57.24074]
[1776935138273,44.44,77700.525,0.0,-0.22553,4e-05,57.22832]
[1776935143316,44.44,77698.37,0.0,-0.22561,4e-05,57.23768]
[1776935148351,44.44,77703.615,0.0,-0.22542,4e-05,57.21488]
[1776935153386,44.44,77710.94,0.0,-0.22516,4e-05,57.18317]
[1776935158421,44.44,77711.05,0.0,-0.22516,4e-05,57.18295]
[1776935163457,44.44,77709.085,0.0,-0.22523,4e-05,57.19175]
[1776935168492,44.44,77709.51,0.0,-0.22522,4e-05,57.19011]
[1776935173527,44.44,77694.225,0.0,-0.22576,4e-05,57.25665]
[1776935177729,44.44,77693.43,0.0,-0.22579,4e-05,57.26]
[1776935179996,44.44,77693.43,0.0,-0.22579,4e-05,57.2599]
[1776935180369,44.44,77682.945,0.0,-0.22616,4e-05,57.30544]
[1776935180521,44.44,77682.945,0.0,-0.22616,4e-05,57.30544]
[1776935180683,44.44,77682.945,0.0,-0.22616,4e-05,57.30544]
[1776935181205,44.44,77682.945,0.0,-0.22616,4e-05,57.30544]
[1776935181209,44.44,77682.945,0.0,-0.22616,4e-05,57.30544]
[1776935182011,44.44,77682.945,0.0,-0.22616,4e-05,57.30544]
[1776935182914,44.44,77682.945,0.0,-0.22616,4e-05,57.30511]
[1776935184607,44.44,77661.91,0.0,-0.2269,4e-05,57.39596]
[1776935186620,44.44,77685.4,0.0,-0.22607,4e-05,57.2937]
[1776935187523,44.44,77685.4,0.0,-0.22607,4e-05,57.2937]
[1776935193670,44.44,77669.355,0.0,-0.22663,4e-05,57.3612]
[1776935198705,44.43,77670.675,0.0,-0.22657,4e-05,57.3547]
[1776935200699,44.43,77669.15,0.0,-0.22663,4e-05,57.36116]
[1776935205754,44.43,77668.55,0.0,-0.22664,4e-05,57.36278]
[1776935210789,44.43,77663.99,0.0,-0.2268,4e-05,57.38172]
[1776935215824,44.43,77661.495,0.0,-0.22688,4e-05,57.39163]
[1776935217997,44.43,77660.35,0.0,-0.22692,4e-05,57.39639]
[1776935223722,44.43,77649.91,0.0,-0.22728,4e-05,57.44029]
[1776935226909,44.42,77632.635,0.0,-0.22789,4e-05,57.51396]
[1776935231944,44.42,77643.295,0.0,-0.2275,4e-05,57.46623]
[1776935236982,44.42,77641.005,0.0,-0.22757,4e-05,57.47472]
[1776935242017,44.42,77644.78,0.0,-0.22743,4e-05,57.45709]
[1776935247052,44.42,77644.17,0.0,-0.22744,4e-05,57.4584]
[1776935252087,44.41,77645.44,0.0,-0.22738,4e-05,57.45024]
[1776935257122,44.41,77642.48,0.0,-0.22748,4e-05,57.46175]
[1776935262155,44.41,77644.01,0.0,-0.22741,4e-05,57.4538]
[1776935267160,44.41,77644.395,0.0,-0.22739,4e-05,57.45089]
[1776935272165,44.4,77642.11,0.0,-0.22746,4e-05,57.45949]
[1776935277170,44.4,77641.39,0.0,-0.22748,4e-05,57.46132]
[1776935282175,44.4,77646.51,0.0,-0.22729,4e-05,57.43786]
[1776935287182,44.4,77645.185,0.0,-0.22733,4e-05,57.44243]
[1776935292187,44.4,77642.01,0.0,-0.22743,4e-05,57.45499]
[1776935297193,44.39,77632.645,0.0,-0.22776,4e-05,57.49416]
[1776935302198,44.39,77627.13,0.0,-0.22794,4e-05,57.51651]
[1776935307472,44.39,77614.955,0.0,-0.22836,4e-05,57.56708]
[1776935312095,44.39,77611.56,0.0,-0.22848,4e-05,57.58058]
[1776935315748,44.38,77600.3,0.0,-0.22886,4e-05,57.62626]
[1776935318227,44.38,77598.56,0.0,-0.22892,4e-05,57.63246]
[1776935323583,44.38,77603.98,0.0,-0.2287,4e-05,57.60648]
[1776935324518,44.38,77603.98,0.0,-0.2287,4e-05,57.60648]
[1776935324523,44.38,77603.98,0.0,-0.2287,4e-05,57.60648]
[1776935325019,44.38,77603.98,0.0,-0.2287,4e-05,57.60648]
[1776935328510,44.37,77605.205,0.0,-0.22865,4e-05,57.59949]
[1776935328619,44.37,77605.205,0.0,-0.22865,4e-05,57.59908]
[1776935330136,44.37,77605.205,0.0,-0.22865,4e-05,57.59908]
[1776935330188,44.37,77605.205,0.0,-0.22865,4e-05,57.59909]
[1776935332577,44.37,77603.335,0.0,-0.22871,4e-05,57.60635]
[1776935334921,44.37,77601.14,0.0,-0.22878,4e-05,57.61499]
[1776935339378,44.37,77596.04,0.0,-0.22895,4e-05,57.63487]
[1776935339510,44.37,77596.04,0.0,-0.22895,4e-05,57.63487]
[1776935339728,44.37,77596.04,0.0,-0.22895,4e-05,57.63487]
[1776935339895,44.37,77596.04,0.0,-0.22895,4e-05,57.63487]
[1776935340475,44.37,77596.04,0.0,-0.22895,4e-05,57.63487]
[1776935340621,44.37,77596.04,0.0,-0.22895,4e-05,57.63487]
[1776935342240,44.37,77572.03,0.0,-0.2298,4e-05,57.73704]
[1776935345239,44.36,77572.595,0.0,-0.22977,4e-05,57.73348]
[1776935345549,44.36,77572.595,0.0,-0.22977,4e-05,57.73348]
[1776935347943,44.36,77573.545,0.0,-0.22973,4e-05,57.7283]
[1776935348246,44.36,77596.005,0.0,-0.22892,4e-05,57.63033]
[1776935348272,44.36,77596.005,0.0,-0.22892,4e-05,57.63033]
[1776935349247,44.36,77600.03,0.0,-0.22877,4e-05,57.61282]
[1776935350381,44.36,77604.69,0.0,-0.2286,4e-05,57.59259]
[1776935350385,44.36,77604.69,0.0,-0.2286,4e-05,57.59259]
[1776935350425,44.36,77604.69,0.0,-0.2286,4e-05,57.59259]
[1776935351249,44.36,77585.81,0.0,-0.22928,4e-05,57.6745]
[1776935351310,44.36,77585.81,0.0,-0.22928,4e-05,57.6745]
[1776935352179,44.36,77585.81,0.0,-0.22928,4e-05,57.6745]
[1776935352250,44.36,77593.745,0.0,-0.229,4e-05,57.64007]
[1776935353486,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935354185,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935354225,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935354393,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935354906,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935354932,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935354947,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935355018,44.36,77594.7,0.0,-0.22896,4e-05,57.63583]
[1776935355039,44.36,77594.7,0.0,-0.22896,4e-05,57.6356]
[1776935355674,44.36,77594.7,0.0,-0.22896,4e-05,57.6356]
[1776935355686,44.36,77594.7,0.0,-0.22896,4e-05,57.6356]
[1776935356125,44.36,77594.7,0.0,-0.22896,4e-05,57.6356]
[1776935356226,44.36,77594.7,0.0,-0.22896,4e-05,57.6357]
[1776935356348,44.36,77594.7,0.0,-0.22896,4e-05,57.6357]
[1776935356582,44.36,77594.7,0.0,-0.22896,4e-05,57.6357]
[1776935357256,44.36,77559.03,0.0,-0.23024,4e-05,57.78966]
[1776935358669,44.36,77551.275,0.0,-0.23052,4e-05,57.82314]
[1776935359013,44.36,77551.275,0.0,-0.23052,4e-05,57.82314]
[1776935361106,44.36,77545.77,0.0,-0.23072,4e-05,57.84701]
[1776935365267,44.36,77561.055,0.0,-0.23018,4e-05,57.78194]
[1776935368265,44.36,77565.15,0.0,-0.23003,4e-05,57.7645]
[1776935368270,44.36,77540.845,0.0,-0.23091,4e-05,57.86943]
[1776935368429,44.36,77540.845,0.0,-0.23091,4e-05,57.86943]
[1776935368495,44.36,77540.845,0.0,-0.23091,4e-05,57.86943]
[1776935368518,44.36,77540.845,0.0,-0.23091,4e-05,57.86943]
[1776935369403,44.36,77526.395,0.0,-0.23143,4e-05,57.93155]
[1776935371419,44.36,77513.075,0.0,-0.23191,4e-05,57.98868]
[1776935374659,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935375375,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935375663,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935375683,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935375768,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935375854,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935375876,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935376211,44.36,77517.1,0.0,-0.23176,4e-05,57.96989]
[1776935376638,44.36,77517.1,0.0,-0.23176,4e-05,57.96986]
[1776935378321,44.36,77517.1,0.0,-0.23176,4e-05,57.96963]
[1776935378339,44.36,77517.1,0.0,-0.23176,4e-05,57.96963]
[1776935378495,44.36,77517.1,0.0,-0.23176,4e-05,57.96963]
[1776935378663,44.36,77517.1,0.0,-0.23176,4e-05,57.96963]
[1776935379356,44.36,77503.29,0.0,-0.23226,4e-05,58.02875]
[1776935379948,44.36,77503.29,0.0,-0.23226,4e-05,58.02875]
[1776935380272,44.36,77503.29,0.0,-0.23226,4e-05,58.02875]
[1776935380294,44.36,77471.76,0.0,-0.2334,4e-05,58.16331]
[1776935380635,44.36,77471.76,0.0,-0.2334,4e-05,58.16331]
[1776935381091,44.36,77471.76,0.0,-0.2334,4e-05,58.16301]
[1776935382293,44.36,77471.76,0.0,-0.2334,4e-05,58.16301]
[1776935382779,44.36,77470.15,0.0,-0.23345,4e-05,58.16963]
[1776935384863,44.36,77466.86,0.0,-0.23357,4e-05,58.18311]
[1776935386262,44.36,77466.86,0.0,-0.23357,4e-05,58.18283]
[1776935386843,44.36,77466.41,0.0,-0.23358,4e-05,58.18447]
[1776935387582,44.36,77466.41,0.0,-0.23358,4e-05,58.18424]
[1776935387669,44.36,77466.41,0.0,-0.23358,4e-05,58.18424]
[1776935389867,44.36,77466.41,0.0,-0.23358,4e-05,58.18412]
[1776935391166,44.36,77518.82,0.0,-0.23168,4e-05,57.95974]
[1776935391308,44.36,77518.82,0.0,-0.23168,4e-05,57.95974]
[1776935393180,44.36,77545.47,0.0,-0.23072,4e-05,57.84543]
[1776935394331,44.36,77545.58,0.0,-0.23072,4e-05,57.84507]
[1776935394922,44.36,77545.58,0.0,-0.23072,4e-05,57.84507]
[1776935396349,44.36,77545.485,0.0,-0.23072,4e-05,57.84572]
[1776935396827,44.36,77545.485,0.0,-0.23072,4e-05,57.84572]
[1776935400229,44.36,77560.965,0.0,-0.23017,4e-05,57.77975]
[1776935401439,44.36,77560.965,0.0,-0.23017,4e-05,57.77999]
[1776935402872,44.36,77560.965,0.0,-0.23017,4e-05,57.78023]
[1776935408286,44.36,77572.9,0.0,-0.22975,4e-05,57.73028]
[1776935410472,44.36,77566.205,0.0,-0.23,4e-05,57.75959]
[1776935415330,44.36,77550.78,0.0,-0.23056,4e-05,57.82687]
[1776935418591,44.37,77545.645,0.0,-0.23075,4e-05,57.84934]
[1776935419740,44.37,77545.645,0.0,-0.23075,4e-05,57.84945]
[1776935420293,44.37,77545.645,0.0,-0.23075,4e-05,57.84945]
[1776935423338,44.37,77526.185,0.0,-0.23145,4e-05,57.93337]
[1776935425026,44.37,77528.2,0.0,-0.23138,4e-05,57.92474]
[1776935429287,44.37,77535.55,0.0,-0.23111,4e-05,57.89339]
[1776935432456,44.37,77556.635,0.0,-0.23036,4e-05,57.80191]
[1776935437491,44.37,77565.545,0.0,-0.23004,4e-05,57.76453]
[1776935441812,44.37,77563.83,0.0,-0.23011,4e-05,57.77253]
[1776935445948,44.37,77573.52,0.0,-0.22977,4e-05,57.73165]
[1776935446663,44.37,77573.52,0.0,-0.22977,4e-05,57.7319]
[1776935447576,44.37,77551.075,0.0,-0.23058,4e-05,57.82885]
[1776935453195,44.37,77537.345,0.0,-0.23107,4e-05,57.88818]
[1776935459433,44.37,77543.165,0.0,-0.23087,4e-05,57.86374]
[1776935459640,44.37,77543.165,0.0,-0.23087,4e-05,57.86374]
[1776935459846,44.37,77543.165,0.0,-0.23087,4e-05,57.86374]
[1776935459982,44.37,77543.165,0.0,-0.23087,4e-05,57.86374]
[1776935461380,44.37,77519.985,0.0,-0.23171,4e-05,57.96337]
[1776935463437,44.37,77508.63,0.0,-0.23211,4e-05,58.01182]
[1776935464383,44.37,77488.875,0.0,-0.23283,4e-05,58.09621]
[1776935466487,44.37,77492.28,0.0,-0.2327,4e-05,58.08132]
[1776935467445,44.37,77492.28,0.0,-0.2327,4e-05,58.08117]
[1776935468484,44.37,77492.28,0.0,-0.2327,4e-05,58.08103]
[1776935473394,44.37,77515.935,0.0,-0.23184,4e-05,57.97924]
[1776935476763,44.37,77519.905,0.0,-0.2317,4e-05,57.96212]
[1776935481829,44.37,77517.45,0.0,-0.23178,4e-05,57.97242]
[1776935486537,44.37,77518.35,0.0,-0.23175,4e-05,57.96843]
[1776935488878,44.37,77533.355,0.0,-0.23121,4e-05,57.9041]
[1776935492907,44.37,77551.11,0.0,-0.23057,4e-05,57.82685]
[1776935497942,44.37,77547.28,0.0,-0.23071,4e-05,57.8439]
[1776935503403,44.37,77547.745,0.0,-0.2307,4e-05,57.84235]
[1776935508437,44.37,77552.56,0.0,-0.23053,4e-05,57.82235]
[1776935510946,44.37,77555.83,0.0,-0.23041,4e-05,57.80858]
[1776935511987,44.37,77555.83,0.0,-0.23041,4e-05,57.80873]
[1776935517076,44.38,77560.97,0.0,-0.23024,4e-05,57.7876]
[1776935520171,44.38,77554.805,0.0,-0.23046,4e-05,57.81445]
[1776935526139,44.38,77539.085,0.0,-0.23103,4e-05,57.88274]
[1776935531174,44.38,77543.81,0.0,-0.23086,4e-05,57.86278]
[1776935533159,44.38,77543.685,0.0,-0.23087,4e-05,57.86341]
[1776935536485,44.38,77524.355,0.0,-0.23157,4e-05,57.94657]
[1776935538606,44.38,77524.885,0.0,-0.23155,4e-05,57.94426]
[1776935542413,44.38,77525.72,0.0,-0.23152,4e-05,57.94067]
[1776935545323,44.38,77531.77,0.0,-0.2313,4e-05,57.91478]
[1776935548214,44.38,77536.435,0.0,-0.23113,4e-05,57.89488]
[1776935553193,44.38,77540.225,0.0,-0.231,4e-05,57.87757]
[1776935555451,44.38,77540.44,0.0,-0.23099,4e-05,57.87679]
[1776935558367,44.38,77559.255,0.0,-0.23032,4e-05,57.79641]
[1776935563402,44.38,77569.045,0.0,-0.22997,4e-05,57.75527]
[1776935565340,44.38,77569.375,0.0,-0.22996,4e-05,57.75409]
[1776935568437,44.39,77583.87,0.0,-0.22945,4e-05,57.69265]
[1776935573472,44.39,77585.815,0.0,-0.22939,4e-05,57.68574]
[1776935578507,44.39,77582.83,0.0,-0.22951,4e-05,57.70005]
[1776935583539,44.39,77578.095,0.0,-0.22968,4e-05,57.72175]
[1776935588544,44.39,77582.385,0.0,-0.22954,4e-05,57.70455]
[1776935593549,44.4,77580.96,0.0,-0.2296,4e-05,57.71212]
[1776935598554,44.4,77581.645,0.0,-0.22959,4e-05,57.7105]
[1776935603559,44.4,77580.76,0.0,-0.22963,4e-05,57.71562]
[1776935608564,44.4,77581.33,0.0,-0.22962,4e-05,57.71444]
[1776935613569,44.41,77580.985,0.0,-0.22963,4e-05,57.71585]
[1776935618574,44.41,77584.78,0.0,-0.22951,4e-05,57.70083]
[1776935619699,44.41,77583.9,0.0,-0.22954,4e-05,57.70488]
[1776935621144,44.41,77584.16,0.0,-0.22953,4e-05,57.70403]
[1776935624234,44.41,77588.51,0.0,-0.22938,4e-05,57.6861]
[1776935629585,44.41,77599.29,0.0,-0.22901,4e-05,57.64148]
[1776935634591,44.42,77591.03,0.0,-0.22932,4e-05,57.67863]
[1776935639596,44.42,77585.365,0.0,-0.22953,4e-05,57.70444]
[1776935644968,44.42,77586.535,0.0,-0.2295,4e-05,57.70099]
[1776935650007,44.42,77602.24,0.0,-0.22895,4e-05,57.63482]
[1776935655039,44.43,77602.12,0.0,-0.22896,4e-05,57.63704]
[1776935660074,44.43,77606.84,0.0,-0.22881,4e-05,57.6184]
[1776935665109,44.43,77600.48,0.0,-0.22905,4e-05,57.64751]
[1776935670144,44.43,77598.46,0.0,-0.22913,4e-05,57.65777]
[1776935675179,44.44,77597.7,0.0,-0.22916,4e-05,57.66122]
[1776935680214,44.44,77598.86,0.0,-0.22913,4e-05,57.65775]
[1776935685249,44.44,77599.95,0.0,-0.22911,4e-05,57.6546]
[1776935690283,44.44,77603.28,0.0,-0.229,4e-05,57.6418]
[1776935695319,44.45,77605.01,0.0,-0.22895,4e-05,57.63597]
[1776935700354,44.45,77602.975,0.0,-0.22903,4e-05,57.64635]
[1776935705389,44.45,77606.57,0.0,-0.22891,4e-05,57.63246]
[1776935710424,44.45,77602.655,0.0,-0.22906,4e-05,57.65088]
[1776935715459,44.46,77603.585,0.0,-0.22904,4e-05,57.64841]
[1776935720494,44.46,77604.125,0.0,-0.22903,4e-05,57.64763]
[1776935725563,44.46,77595.575,0.0,-0.22935,4e-05,57.68591]
[1776935730598,44.46,77599.32,0.0,-0.22923,4e-05,57.67111]
[1776935735633,44.47,77609.605,0.0,-0.22887,4e-05,57.62703]
[1776935740668,44.47,77608.195,0.0,-0.22893,4e-05,57.6347]
[1776935745707,44.47,77611.44,0.0,-0.22882,4e-05,57.62232]
[1776935750722,44.47,77611.98,0.0,-0.22882,4e-05,57.62164]
[1776935755727,44.48,77614.625,0.0,-0.22873,4e-05,57.61191]
[1776935757922,44.48,77615.555,0.0,-0.2287,4e-05,57.60858]
[1776935758730,44.48,77622.055,0.0,-0.22847,4e-05,57.5809]
[1776935763735,44.48,77629.76,0.0,-0.22821,4e-05,57.54932]
[1776935768740,44.48,77629.555,0.0,-0.22823,4e-05,57.55194]
[1776935773747,44.49,77635.02,0.0,-0.22805,4e-05,57.53015]
[1776935778752,44.49,77634.955,0.0,-0.22806,4e-05,57.53229]
[1776935778754,44.49,77634.955,0.0,-0.22806,4e-05,57.53229]
[1776935784758,44.49,77636.49,0.0,-0.22803,4e-05,57.5279]
[1776935788418,44.5,77629.23,0.0,-0.22829,4e-05,57.56029]
[1776935793767,44.5,77619.12,0.0,-0.22865,4e-05,57.60315]
[1776935794098,44.5,77619.12,0.0,-0.22865,4e-05,57.60315]
[1776935796100,44.5,77619.12,0.0,-0.22865,4e-05,57.60324]
[1776935796770,44.5,77612.6,0.0,-0.22889,4e-05,57.63139]
[1776935796775,44.5,77612.6,0.0,-0.22889,4e-05,57.63139]
[1776935803112,44.5,77599.875,0.0,-0.22935,4e-05,57.68789]
[1776935808147,44.5,77601.935,0.0,-0.22929,4e-05,57.68024]
[1776935813182,44.5,77601.22,0.0,-0.22932,4e-05,57.68453]
[1776935818217,44.51,77604.87,0.0,-0.2292,4e-05,57.6701]
[1776935823252,44.51,77603.98,0.0,-0.22924,4e-05,57.67511]
[1776935828287,44.51,77602.61,0.0,-0.2293,4e-05,57.68223]
[1776935833322,44.51,77602.505,0.0,-0.22931,4e-05,57.68386]
[1776935838357,44.51,77602.39,0.0,-0.22932,4e-05,57.68554]
[1776935843392,44.52,77601.135,0.0,-0.22938,4e-05,57.69208]
[1776935848427,44.52,77601.7,0.0,-0.22937,4e-05,57.69078]
[1776935850506,44.52,77604.12,0.0,-0.22928,4e-05,57.68063]
[1776935855832,44.52,77607.475,0.0,-0.22917,4e-05,57.6664]
[1776935861120,44.52,77607.5,0.0,-0.22918,4e-05,57.66755]
[1776935866554,44.52,77602.355,0.0,-0.22937,4e-05,57.69108]
[1776935871589,44.53,77602.605,0.0,-0.22937,4e-05,57.6911]
[1776935876624,44.53,77602.575,0.0,-0.22938,4e-05,57.69232]
[1776935881658,44.53,77606.865,0.0,-0.22923,4e-05,57.67503]
[1776935886694,44.53,77599.2,0.0,-0.22951,4e-05,57.70904]
[1776935891868,44.53,77601.285,0.0,-0.22945,4e-05,57.70107]
[1776935897874,44.54,77603.56,0.0,-0.22937,4e-05,57.69254]
[1776935899874,44.54,77603.56,0.0,-0.22938,4e-05,57.69275]
[1776935902806,44.54,77628.46,0.0,-0.2285,4e-05,57.58676]
[1776935903248,44.54,77628.46,0.0,-0.2285,4e-05,57.58676]
[1776935903724,44.54,77628.46,0.0,-0.2285,4e-05,57.58676]
[1776935903871,44.54,77628.46,0.0,-0.2285,4e-05,57.58676]
[1776935903813,44.54,77628.46,0.0,-0.2285,4e-05,57.58711]
[1776935903918,44.54,77628.46,0.0,-0.2285,4e-05,57.58711]
[1776935904316,44.54,77628.46,0.0,-0.2285,4e-05,57.58711]
[1776935904368,44.54,77628.46,0.0,-0.2285,4e-05,57.58711]
[1776935904821,44.54,77628.46,0.0,-0.22849,4e-05,57.58673]
[1776935905827,44.54,77647.95,0.0,-0.2278,4e-05,57.50238]
[1776935906694,44.54,77647.95,0.0,-0.2278,4e-05,57.50238]
[1776935906711,44.54,77647.95,0.0,-0.2278,4e-05,57.50238]
[1776935908517,44.54,77647.95,0.0,-0.22779,4e-05,57.50188]
[1776935909856,44.54,77673.475,0.0,-0.22688,4e-05,57.391]
[1776935910012,44.54,77673.475,0.0,-0.22688,4e-05,57.391]
[1776935912287,44.54,77676.945,0.0,-0.22675,4e-05,57.37417]
[1776935913776,44.53,77676.945,0.0,-0.22675,4e-05,57.37397]
[1776935915779,44.53,77676.945,0.0,-0.22675,4e-05,57.37368]
[1776935916360,44.53,77676.945,0.0,-0.22675,4e-05,57.37355]
[1776935916495,44.53,77676.945,0.0,-0.22675,4e-05,57.37342]
[1776935921573,44.53,77677.66,0.0,-0.22672,4e-05,57.36972]
[1776935921634,44.53,77677.66,0.0,-0.22672,4e-05,57.36972]
[1776935921637,44.53,77677.66,0.0,-0.22672,4e-05,57.36972]
[1776935921738,44.53,77677.66,0.0,-0.22672,4e-05,57.36972]
[1776935921761,44.53,77677.66,0.0,-0.22672,4e-05,57.36972]
[1776935921861,44.53,77677.66,0.0,-0.22672,4e-05,57.36972]
[1776935921906,44.53,77681.145,0.0,-0.22659,4e-05,57.35448]
[1776935926911,44.53,77691.095,0.0,-0.22623,4e-05,57.31043]
[1776935931916,44.53,77702.79,0.0,-0.22582,4e-05,57.25911]
[1776935932948,44.53,77704.115,0.0,-0.22577,4e-05,57.25327]
[1776935938115,44.53,77695.4,0.0,-0.22607,4e-05,57.29046]
[1776935939095,44.53,77695.61,0.0,-0.22606,4e-05,57.28942]
[1776935939176,44.53,77695.61,0.0,-0.22606,4e-05,57.28942]
[1776935939459,44.53,77695.61,0.0,-0.22606,4e-05,57.28942]
[1776935941926,44.53,77680.94,0.0,-0.22658,4e-05,57.3525]
[1776935947932,44.53,77691.175,0.0,-0.22621,4e-05,57.30702]
[1776935950960,44.53,77688.535,0.0,-0.2263,4e-05,57.31804]
[1776935952047,44.53,77687.435,0.0,-0.22634,4e-05,57.32265]
[1776935957942,44.52,77682.345,0.0,-0.22651,4e-05,57.3437]
[1776935962174,44.52,77686.58,0.0,-0.22636,4e-05,57.32461]
[1776935962228,44.52,77686.58,0.0,-0.22636,4e-05,57.32461]
[1776935962281,44.52,77686.58,0.0,-0.22636,4e-05,57.32461]
[1776935962616,44.52,77686.58,0.0,-0.22636,4e-05,57.32461]
[1776935962711,44.52,77686.58,0.0,-0.22636,4e-05,57.32461]
[1776935963232,44.52,77686.58,0.0,-0.22636,4e-05,57.32448]
[1776935963948,44.52,77703.14,0.0,-0.22577,4e-05,57.25251]
[1776935964949,44.52,77717.88,0.0,-0.22525,4e-05,57.18843]
[1776935967843,44.52,77713.71,0.0,-0.22539,4e-05,57.20652]
[1776935972957,44.52,77715.045,0.0,-0.22534,4e-05,57.19925]
[1776935977984,44.52,77711.57,0.0,-0.22546,4e-05,57.21419]
[1776935979728,44.52,77711.57,0.0,-0.22546,4e-05,57.21415]
[1776935984787,44.52,77707.1,0.0,-0.22562,4e-05,57.23332]
[1776935990422,44.52,77703.16,0.0,-0.22576,4e-05,57.24991]
[1776935995457,44.52,77697.205,0.0,-0.22596,4e-05,57.27524]
[1776936000492,44.52,77694.665,0.0,-0.22605,4e-05,57.28568]
[1776936005529,44.52,77686.13,0.0,-0.22635,4e-05,57.322]
[1776936010564,44.52,77686.69,0.0,-0.22632,4e-05,57.31877]
[1776936014470,44.52,77683.58,0.0,-0.22643,4e-05,57.33175]
[1776936015659,44.52,77683.58,0.0,-0.22643,4e-05,57.33159]
[1776936021313,44.51,77686.215,0.0,-0.22633,4e-05,57.31921]
[1776936023368,44.51,77686.755,0.0,-0.22631,4e-05,57.31656]
[1776936028351,44.51,77687.145,0.0,-0.22629,4e-05,57.31411]
[1776936031401,44.51,77688.455,0.0,-0.22624,4e-05,57.30799]
[1776936031582,44.51,77688.455,0.0,-0.22624,4e-05,57.30799]
[1776936031585,44.51,77688.455,0.0,-0.22624,4e-05,57.30799]
[1776936036747,44.51,77684.01,0.0,-0.22639,4e-05,57.32503]
[1776936039721,44.51,77683.7,0.0,-0.22639,4e-05,57.32605]
[1776936039768,44.51,77683.7,0.0,-0.22639,4e-05,57.32589]
[1776936043956,44.51,77684.42,0.0,-0.22637,4e-05,57.32236]
[1776936044029,44.51,77660.8,0.0,-0.2272,4e-05,57.42451]
[1776936048167,44.51,77656.95,0.0,-0.22733,4e-05,57.44028]
[1776936053868,44.5,77657.34,0.0,-0.22731,4e-05,57.43718]
[1776936058903,44.5,77657.385,0.0,-0.2273,4e-05,57.43584]
[1776936063938,44.5,77663.07,0.0,-0.22709,4e-05,57.41016]
[1776936068973,44.5,77667.415,0.0,-0.22693,4e-05,57.39044]
[1776936074008,44.5,77666.885,0.0,-0.22694,4e-05,57.39185]
[1776936079043,44.5,77667.64,0.0,-0.22691,4e-05,57.38773]
[1776936084070,44.5,77674.38,0.0,-0.22667,4e-05,57.3578]
[1776936089075,44.49,77674.605,0.0,-0.22665,4e-05,57.35614]
[1776936094081,44.49,77674.135,0.0,-0.22666,4e-05,57.35618]
[1776936099087,44.49,77677.255,0.0,-0.22655,4e-05,57.34203]
[1776936104092,44.49,77677.895,0.0,-0.22652,4e-05,57.33869]
[1776936109097,44.49,77682.345,0.0,-0.22636,4e-05,57.3189]
[1776936114102,44.49,77682.76,0.0,-0.22634,4e-05,57.31669]
[1776936119107,44.49,77684.0,0.0,-0.22629,4e-05,57.31093]
[1776936124112,44.49,77684.85,0.0,-0.22626,4e-05,57.30688]
[1776936129117,44.49,77685.89,0.0,-0.22622,4e-05,57.30202]
[1776936134122,44.49,77691.085,0.0,-0.22604,4e-05,57.27921]
[1776936139127,44.49,77690.965,0.0,-0.22604,4e-05,57.27958]
[1776936144132,44.49,77690.75,0.0,-0.22605,4e-05,57.28034]
[1776936150138,44.49,77690.97,0.0,-0.22604,4e-05,57.27917]
[1776936155578,44.49,77690.8,0.0,-0.22604,4e-05,57.27836]
[1776936160613,44.49,77693.015,0.0,-0.22596,4e-05,57.26861]
[1776936165647,44.49,77690.555,0.0,-0.22604,4e-05,57.27913]
[1776936170683,44.49,77689.14,0.0,-0.22609,4e-05,57.28507]
[1776936175718,44.48,77682.275,0.0,-0.22633,4e-05,57.31452]
[1776936180399,44.48,77682.585,0.0,-0.22632,4e-05,57.31287]
[1776936180526,44.48,77682.585,0.0,-0.22632,4e-05,57.31287]
[1776936180555,44.48,77682.585,0.0,-0.22632,4e-05,57.31287]
[1776936180930,44.48,77682.585,0.0,-0.22632,4e-05,57.31287]
[1776936181389,44.48,77681.735,0.0,-0.22635,4e-05,57.31657]
[1776936181671,44.48,77681.735,0.0,-0.22635,4e-05,57.31657]
[1776936181995,44.48,77681.735,0.0,-0.22635,4e-05,57.31657]
[1776936182173,44.48,77678.845,0.0,-0.22645,4e-05,57.32902]
[1776936182776,44.48,77678.845,0.0,-0.22645,4e-05,57.32909]
[1776936183781,44.48,77630.705,0.0,-0.22817,4e-05,57.53764]
[1776936185516,44.48,77630.705,0.0,-0.22817,4e-05,57.53767]
[1776936187116,44.48,77630.705,0.0,-0.22817,4e-05,57.53769]
[1776936192704,44.49,77612.7,0.0,-0.22883,4e-05,57.61744]
[1776936196540,44.49,77608.695,0.0,-0.22898,4e-05,57.63591]
[1776936196564,44.49,77608.695,0.0,-0.22898,4e-05,57.63591]
[1776936197203,44.49,77610.535,0.0,-0.22892,4e-05,57.62829]
[1776936199893,44.49,77586.14,0.0,-0.22979,4e-05,57.7339]
[1776936200513,44.49,77586.14,0.0,-0.22979,4e-05,57.7339]
[1776936202165,44.49,77586.14,0.0,-0.22979,4e-05,57.73405]
[1776936202194,44.49,77565.29,0.0,-0.23054,4e-05,57.82369]
[1776936203650,44.49,77565.29,0.0,-0.23054,4e-05,57.82375]
[1776936204027,44.49,77565.29,0.0,-0.23054,4e-05,57.82375]
[1776936209963,44.49,77561.005,0.0,-0.2307,4e-05,57.84251]
[1776936210682,44.49,77561.005,0.0,-0.2307,4e-05,57.84251]
[1776936211409,44.49,77561.005,0.0,-0.2307,4e-05,57.84258]
[1776936211450,44.49,77561.005,0.0,-0.2307,4e-05,57.84258]
[1776936211691,44.49,77561.005,0.0,-0.2307,4e-05,57.84258]
[1776936213991,44.49,77580.605,0.0,-0.23,4e-05,57.75752]
[1776936216414,44.49,77583.105,0.0,-0.22991,4e-05,57.7471]
[1776936216993,44.49,77583.105,0.0,-0.22991,4e-05,57.7471]
[1776936216995,44.49,77583.105,0.0,-0.22991,4e-05,57.7471]
[1776936217851,44.49,77583.105,0.0,-0.22991,4e-05,57.74728]
[1776936217911,44.49,77583.105,0.0,-0.22991,4e-05,57.74728]
[1776936218078,44.49,77583.105,0.0,-0.22991,4e-05,57.74728]
[1776936221040,44.5,77600.71,0.0,-0.22929,4e-05,57.67241]
[1776936224031,44.5,77596.02,0.0,-0.22946,4e-05,57.69306]
[1776936229096,44.5,77591.925,0.0,-0.22961,4e-05,57.7119]
[1776936234131,44.5,77590.445,0.0,-0.22967,4e-05,57.71925]
[1776936239165,44.5,77592.035,0.0,-0.22962,4e-05,57.7134]
[1776936241086,44.5,77591.49,0.0,-0.22964,4e-05,57.71594]
[1776936241104,44.5,77591.49,0.0,-0.22964,4e-05,57.71594]
[1776936246215,44.5,77578.665,0.0,-0.23011,4e-05,57.77199]
[1776936246774,44.5,77578.665,0.0,-0.23011,4e-05,57.77199]
[1776936252244,44.5,77569.695,0.0,-0.23044,4e-05,57.81111]
[1776936257250,44.5,77557.62,0.0,-0.23087,4e-05,57.86303]
[1776936262255,44.5,77557.5,0.0,-0.23088,4e-05,57.86364]
[1776936264040,44.5,77560.56,0.0,-0.23077,4e-05,57.85055]
[1776936268261,44.5,77545.31,0.0,-0.23131,4e-05,57.91589]
[1776936273266,44.5,77538.32,0.0,-0.23156,4e-05,57.94407]
[1776936278271,44.5,77542.48,0.0,-0.23141,4e-05,57.92594]
[1776936283276,44.5,77550.45,0.0,-0.23112,4e-05,57.89165]
[1776936288519,44.5,77546.875,0.0,-0.23125,4e-05,57.90681]
[1776936293554,44.5,77547.07,0.0,-0.23124,4e-05,57.9058]
[1776936298566,44.5,77549.45,0.0,-0.23115,4e-05,57.89552]
[1776936303624,44.5,77555.28,0.0,-0.23094,4e-05,57.87065]
[1776936306645,44.5,77571.86,0.0,-0.23035,4e-05,57.79984]
[1776936308761,44.5,77576.755,0.0,-0.23018,4e-05,57.77895]
[1776936309077,44.5,77576.755,0.0,-0.23018,4e-05,57.77895]
[1776936316715,44.51,77588.03,0.0,-0.22978,4e-05,57.73198]
[1776936321750,44.51,77581.58,0.0,-0.23002,4e-05,57.76041]
[1776936326785,44.51,77581.755,0.0,-0.23002,4e-05,57.76033]
[1776936331819,44.51,77581.765,0.0,-0.23002,4e-05,57.75963]
[1776936336855,44.51,77583.205,0.0,-0.22997,4e-05,57.75413]
[1776936337817,44.51,77583.205,0.0,-0.22997,4e-05,57.75413]
[1776936337919,44.51,77583.205,0.0,-0.22997,4e-05,57.75413]
[1776936338895,44.51,77583.205,0.0,-0.22997,4e-05,57.75428]
[1776936342902,44.51,77598.575,0.0,-0.22943,4e-05,57.68923]
[1776936347938,44.51,77597.395,0.0,-0.22948,4e-05,57.69536]
[1776936352973,44.52,77587.23,0.0,-0.22985,4e-05,57.73993]
[1776936358016,44.52,77582.3,0.0,-0.23003,4e-05,57.76164]
[1776936359588,44.52,77581.905,0.0,-0.23005,4e-05,57.76359]
[1776936359693,44.52,77581.905,0.0,-0.23005,4e-05,57.76359]
[1776936359747,44.52,77581.905,0.0,-0.23005,4e-05,57.76359]
[1776936360059,44.52,77581.905,0.0,-0.23005,4e-05,57.76359]
[1776936360631,44.52,77581.905,0.0,-0.23005,4e-05,57.76372]
[1776936361208,44.52,77581.905,0.0,-0.23005,4e-05,57.76372]
[1776936361618,44.52,77581.905,0.0,-0.23005,4e-05,57.76391]
[1776936362373,44.52,77581.905,0.0,-0.23005,4e-05,57.76411]
[1776936364052,44.52,77599.305,0.0,-0.22943,4e-05,57.68976]
[1776936365012,44.52,77599.305,0.0,-0.22943,4e-05,57.68976]
[1776936365542,44.52,77599.305,0.0,-0.22943,4e-05,57.68998]
[1776936365732,44.52,77599.305,0.0,-0.22943,4e-05,57.68998]
[1776936369093,44.52,77615.34,0.0,-0.22886,4e-05,57.62204]
[1776936371202,44.52,77614.38,0.0,-0.2289,4e-05,57.62646]
[1776936377373,44.52,77610.71,0.0,-0.22905,4e-05,57.6442]
[1776936377444,44.52,77610.71,0.0,-0.22905,4e-05,57.6442]
[1776936378157,44.52,77610.71,0.0,-0.22905,4e-05,57.6445]
[1776936383192,44.53,77618.94,0.0,-0.22876,4e-05,57.60978]
[1776936388227,44.53,77613.485,0.0,-0.22896,4e-05,57.6339]
[1776936390255,44.53,77613.7,0.0,-0.22895,4e-05,57.6331]
[1776936390293,44.53,77613.7,0.0,-0.22895,4e-05,57.63322]
[1776936396285,44.53,77610.31,0.0,-0.22908,4e-05,57.6481]
[1776936400683,44.53,77606.62,0.0,-0.22922,4e-05,57.66495]
[1776936406355,44.53,77606.865,0.0,-0.22922,4e-05,57.66533]
[1776936411391,44.54,77606.2,0.0,-0.22925,4e-05,57.66937]
[1776936413529,44.54,77605.32,0.0,-0.22929,4e-05,57.67361]
[1776936419412,44.54,77597.595,0.0,-0.22957,4e-05,57.70802]
[1776936424417,44.54,77598.625,0.0,-0.22954,4e-05,57.70453]
[1776936426710,44.54,77599.295,0.0,-0.22952,4e-05,57.70203]
[1776936429422,44.54,77615.385,0.0,-0.22895,4e-05,57.63353]
[1776936432840,44.54,77617.495,0.0,-0.22888,4e-05,57.62529]
[1776936432904,44.54,77617.495,0.0,-0.22889,4e-05,57.62558]
[1776936436191,44.54,77623.115,0.0,-0.22869,4e-05,57.60187]
[1776936441434,44.55,77629.965,0.0,-0.22846,4e-05,57.57402]
[1776936446636,44.55,77629.54,0.0,-0.22848,4e-05,57.57753]
[1776936447442,44.55,77629.54,0.0,-0.22848,4e-05,57.57753]
[1776936452678,44.55,77629.17,0.0,-0.2285,4e-05,57.57943]
[1776936457713,44.56,77630.68,0.0,-0.22846,4e-05,57.57433]
[1776936462748,44.56,77631.81,0.0,-0.22843,4e-05,57.57086]
[1776936467783,44.56,77631.38,0.0,-0.22845,4e-05,57.57412]
[1776936472818,44.56,77634.6,0.0,-0.22835,4e-05,57.56169]
[1776936477853,44.56,77633.99,0.0,-0.22838,4e-05,57.56576]
[1776936483476,44.57,77635.26,0.0,-0.22835,4e-05,57.56171]
[1776936488930,44.57,77635.1,0.0,-0.22836,4e-05,57.56411]
[1776936493965,44.57,77634.805,0.0,-0.22839,4e-05,57.56679]
[1776936498012,44.57,77634.875,0.0,-0.22839,4e-05,57.56732]
[1776936498066,44.57,77634.875,0.0,-0.22839,4e-05,57.5676]
[1776936501016,44.58,77617.48,0.0,-0.22902,4e-05,57.64329]
[1776936506053,44.58,77614.58,0.0,-0.22913,4e-05,57.65691]
[1776936511506,44.58,77615.705,0.0,-0.22909,4e-05,57.65195]
[1776936513103,44.58,77633.33,0.0,-0.22847,4e-05,57.57677]
[1776936518138,44.58,77633.155,0.0,-0.22849,4e-05,57.57914]
[1776936523173,44.59,77631.8,0.0,-0.22855,4e-05,57.58653]
[1776936523518,44.59,77631.8,0.0,-0.22855,4e-05,57.58653]
[1776936529215,44.59,77629.26,0.0,-0.22865,4e-05,57.59924]
[1776936534250,44.59,77626.805,0.0,-0.22875,4e-05,57.61121]
[1776936539285,44.59,77625.1,0.0,-0.22882,4e-05,57.61987]
[1776936541815,44.59,77625.55,0.0,-0.22881,4e-05,57.61847]
[1776936545327,44.6,77609.775,0.0,-0.22937,4e-05,57.68708]
[1776936550362,44.6,77603.905,0.0,-0.22959,4e-05,57.71305]
[1776936552150,44.6,77608.055,0.0,-0.22944,4e-05,57.69542]
[1776936552948,44.6,77608.055,0.0,-0.22944,4e-05,57.6956]
[1776936558417,44.6,77609.595,0.0,-0.2294,4e-05,57.69005]
[1776936563453,44.6,77609.495,0.0,-0.22941,4e-05,57.69135]
[1776936568488,44.6,77610.335,0.0,-0.22938,4e-05,57.68862]
[1776936573564,44.6,77611.965,0.0,-0.22933,4e-05,57.681]
[1776936575733,44.6,77611.715,0.0,-0.22934,4e-05,57.68264]
[1776936578558,44.6,77626.52,0.0,-0.22882,4e-05,57.61977]
[1776936583577,44.61,77632.885,0.0,-0.2286,4e-05,57.59382]
[1776936585115,44.61,77633.145,0.0,-0.22859,4e-05,57.59299]
[1776936585435,44.61,77633.145,0.0,-0.22859,4e-05,57.59327]
[1776936590584,44.61,77635.03,0.0,-0.22853,4e-05,57.58633]
[1776936595589,44.61,77635.41,0.0,-0.22853,4e-05,57.58587]
[1776936595591,44.61,77635.41,0.0,-0.22853,4e-05,57.58587]
[1776936601136,44.61,77641.875,0.0,-0.22831,4e-05,57.55929]
[1776936601408,44.61,77641.875,0.0,-0.22831,4e-05,57.55929]
[1776936604598,44.61,77656.865,0.0,-0.22778,4e-05,57.4949]
[1776936605789,44.61,77658.855,0.0,-0.22771,4e-05,57.48633]
[1776936611605,44.61,77668.965,0.0,-0.22735,4e-05,57.44303]
[1776936615480,44.62,77669.37,0.0,-0.22734,4e-05,57.44145]
[1776936619518,44.62,77670.625,0.0,-0.22729,4e-05,57.43632]
[1776936619566,44.62,77670.625,0.0,-0.22729,4e-05,57.43632]
[1776936619613,44.62,77678.555,0.0,-0.22701,4e-05,57.40219]
[1776936624618,44.61,77682.465,0.0,-0.22686,4e-05,57.38412]
[1776936628856,44.61,77684.73,0.0,-0.22678,4e-05,57.37296]
[1776936633334,44.61,77687.255,0.0,-0.22668,4e-05,57.35963]
[1776936633335,44.61,77687.255,0.0,-0.22668,4e-05,57.35963]
[1776936633435,44.61,77687.255,0.0,-0.22667,4e-05,57.35937]
[1776936638633,44.61,77683.35,0.0,-0.22681,4e-05,57.37624]
[1776936644017,44.61,77685.16,0.0,-0.22675,4e-05,57.36836]
[1776936649460,44.61,77687.395,0.0,-0.22667,4e-05,57.35875]
[1776936655653,44.61,77696.375,0.0,-0.22635,4e-05,57.32019]
[1776936655736,44.61,77696.375,0.0,-0.22635,4e-05,57.32019]
[1776936661135,44.61,77692.65,0.0,-0.22648,4e-05,57.33558]
[1776936666172,44.61,77690.66,0.0,-0.22654,4e-05,57.34333]
[1776936666664,44.61,77690.66,0.0,-0.22654,4e-05,57.34333]
[1776936671228,44.61,77693.37,0.0,-0.22644,4e-05,57.33094]
[1776936675071,44.61,77693.12,0.0,-0.22645,4e-05,57.33137]
[1776936675355,44.61,77693.12,0.0,-0.22645,4e-05,57.33137]
[1776936681277,44.6,77688.565,0.0,-0.2266,4e-05,57.34982]
[1776936685980,44.6,77687.845,0.0,-0.22662,4e-05,57.3522]
[1776936691347,44.6,77688.065,0.0,-0.2266,4e-05,57.34882]
[1776936696388,44.6,77690.415,0.0,-0.22651,4e-05,57.33783]
[1776936698102,44.6,77690.415,0.0,-0.22651,4e-05,57.3377]
[1776936698105,44.6,77690.415,0.0,-0.22651,4e-05,57.3377]
[1776936702351,44.6,77703.055,0.0,-0.22606,4e-05,57.28255]
[1776936707469,44.6,77694.84,0.0,-0.22635,4e-05,57.31732]
[1776936710800,44.6,77695.105,0.0,-0.22633,4e-05,57.31576]
[1776936711496,44.6,77695.105,0.0,-0.22633,4e-05,57.31563]
[1776936716532,44.59,77699.97,0.0,-0.22615,4e-05,57.29366]
[1776936721567,44.59,77700.035,0.0,-0.22615,4e-05,57.29251]
[1776936726602,44.59,77700.835,0.0,-0.22611,4e-05,57.2882]
[1776936731637,44.59,77701.095,0.0,-0.2261,4e-05,57.28625]
[1776936736672,44.59,77701.925,0.0,-0.22606,4e-05,57.28185]
[1776936741708,44.59,77703.445,0.0,-0.226,4e-05,57.27451]
[1776936746742,44.59,77702.18,0.0,-0.22604,4e-05,57.27924]
[1776936751747,44.59,77701.855,0.0,-0.22605,4e-05,57.27852]
[1776936756752,44.58,77700.89,0.0,-0.22607,4e-05,57.28191]
[1776936761757,44.58,77700.255,0.0,-0.22609,4e-05,57.28387]
[1776936766762,44.58,77699.695,0.0,-0.22611,4e-05,57.2855]
[1776936771767,44.58,77693.795,0.0,-0.22631,4e-05,57.3101]
[1776936776959,44.58,77692.605,0.0,-0.22634,4e-05,57.31412]
[1776936781994,44.58,77690.1,0.0,-0.22642,4e-05,57.32396]
[1776936787030,44.57,77688.945,0.0,-0.22646,4e-05,57.32792]
[1776936792770,44.57,77690.24,0.0,-0.22641,4e-05,57.32151]
[1776936798107,44.57,77690.43,0.0,-0.22639,4e-05,57.31931]
[1776936803142,44.57,77689.765,0.0,-0.22641,4e-05,57.32121]
[1776936808806,44.57,77689.865,0.0,-0.2264,4e-05,57.31979]
[1776936813811,44.57,77689.87,0.0,-0.22639,4e-05,57.31746]
[1776936818816,44.57,77692.505,0.0,-0.22629,4e-05,57.30515]
[1776936824288,44.56,77691.73,0.0,-0.22631,4e-05,57.30744]
[1776936829324,44.56,77693.59,0.0,-0.22623,4e-05,57.29853]
[1776936834359,44.56,77700.69,0.0,-0.22598,4e-05,57.26709]
[1776936834974,44.56,77700.69,0.0,-0.22598,4e-05,57.26709]
[1776936840401,44.56,77705.885,0.0,-0.22579,4e-05,57.24386]
[1776936845437,44.56,77703.43,0.0,-0.22587,4e-05,57.25394]
[1776936850471,44.56,77696.825,0.0,-0.2261,4e-05,57.28187]
[1776936852959,44.56,77693.535,0.0,-0.22622,4e-05,57.2958]
[1776936853360,44.56,77693.535,0.0,-0.22622,4e-05,57.2958]
[1776936860543,44.55,77690.05,0.0,-0.22633,4e-05,57.30936]
[1776936865578,44.55,77700.55,0.0,-0.22595,4e-05,57.26314]
[1776936866934,44.55,77700.55,0.0,-0.22595,4e-05,57.26302]
[1776936866940,44.55,77700.55,0.0,-0.22595,4e-05,57.26302]
[1776936872627,44.55,77693.655,0.0,-0.22619,4e-05,57.2907]
[1776936877662,44.55,77694.335,0.0,-0.22616,4e-05,57.28701]
[1776936882697,44.55,77694.3,0.0,-0.22615,4e-05,57.28643]
[1776936887732,44.55,77694.345,0.0,-0.22615,4e-05,57.28551]
[1776936892767,44.55,77695.255,0.0,-0.22611,4e-05,57.28086]
[1776936897802,44.55,77694.865,0.0,-0.22612,4e-05,57.28185]
[1776936902837,44.55,77692.89,0.0,-0.22618,4e-05,57.28967]
[1776936904470,44.54,77692.23,0.0,-0.2262,4e-05,57.29238]
[1776936909886,44.54,77694.92,0.0,-0.2261,4e-05,57.27989]
[1776936914916,44.54,77694.89,0.0,-0.2261,4e-05,57.27933]
[1776936919921,44.54,77694.765,0.0,-0.2261,4e-05,57.2792]
[1776936924926,44.54,77695.88,0.0,-0.22606,4e-05,57.27375]
[1776936929931,44.54,77693.54,0.0,-0.22613,4e-05,57.28324]
[1776936933145,44.54,77693.235,0.0,-0.22614,4e-05,57.2828]
[1776936936727,44.54,77692.105,0.0,-0.22618,4e-05,57.28728]
[1776936937233,44.54,77692.105,0.0,-0.22617,4e-05,57.28711]
[1776936938940,44.54,77675.695,0.0,-0.22675,4e-05,57.35781]
[1776936943945,44.54,77673.615,0.0,-0.22682,4e-05,57.36564]
[1776936949164,44.53,77674.04,0.0,-0.22679,4e-05,57.36241]
[1776936954198,44.53,77674.62,0.0,-0.22677,4e-05,57.35877]
[1776936959234,44.53,77674.935,0.0,-0.22675,4e-05,57.3563]
[1776936964269,44.53,77679.755,0.0,-0.22657,4e-05,57.33439]
[1776936969304,44.53,77687.11,0.0,-0.2263,4e-05,57.30173]
[1776936970296,44.53,77687.11,0.0,-0.2263,4e-05,57.30173]
[1776936975346,44.52,77687.165,0.0,-0.22629,4e-05,57.30058]
[1776936980381,44.52,77687.985,0.0,-0.22626,4e-05,57.29629]
[1776936985415,44.52,77696.015,0.0,-0.22597,4e-05,57.26091]
[1776936990451,44.52,77698.45,0.0,-0.22588,4e-05,57.24985]
[1776936995487,44.52,77704.695,0.0,-0.22566,4e-05,57.22104]
[1776937000522,44.52,77703.785,0.0,-0.22569,4e-05,57.22469]
[1776937005557,44.52,77701.225,0.0,-0.22577,4e-05,57.23546]
[1776937010593,44.52,77705.525,0.0,-0.22562,4e-05,57.21646]
[1776937016021,44.52,77703.135,0.0,-0.2257,4e-05,57.22654]
[1776937022027,44.52,77702.075,0.0,-0.22574,4e-05,57.23077]
[1776937025111,44.52,77701.645,0.0,-0.22575,4e-05,57.23243]
[1776937031036,44.52,77701.635,0.0,-0.22575,4e-05,57.23207]
[1776937037002,44.52,77697.525,0.0,-0.22589,4e-05,57.24952]
[1776937039592,44.52,77692.53,0.0,-0.22607,4e-05,57.27088]
[1776937044830,44.52,77693.78,0.0,-0.22602,4e-05,57.26479]
[1776937046210,44.52,77693.78,0.0,-0.22602,4e-05,57.26471]
[1776937051880,44.51,77696.785,0.0,-0.2259,4e-05,57.24977]
[1776937056915,44.51,77693.515,0.0,-0.22601,4e-05,57.26345]
[1776937061950,44.51,77694.15,0.0,-0.22599,4e-05,57.26018]
[1776937066985,44.51,77694.675,0.0,-0.22597,4e-05,57.25742]
[1776937072024,44.51,77694.34,0.0,-0.22598,4e-05,57.25839]
[1776937077058,44.51,77689.29,0.0,-0.22615,4e-05,57.27972]
[1776937082087,44.51,77689.72,0.0,-0.22613,4e-05,57.27725]
[1776937087092,44.51,77692.315,0.0,-0.22603,4e-05,57.26544]
[1776937092097,44.51,77692.38,0.0,-0.22603,4e-05,57.26464]
[1776937097102,44.51,77691.27,0.0,-0.22606,4e-05,57.26894]
[1776937102107,44.51,77693.02,0.0,-0.226,4e-05,57.26082]
[1776937107112,44.51,77693.74,0.0,-0.22597,4e-05,57.25722]
[1776937112117,44.5,77692.21,0.0,-0.22602,4e-05,57.26205]
[1776937117337,44.5,77693.2,0.0,-0.22598,4e-05,57.25719]
[1776937122372,44.5,77693.45,0.0,-0.22597,4e-05,57.25566]
[1776937127408,44.5,77692.97,0.0,-0.22598,4e-05,57.25729]
[1776937132443,44.5,77692.635,0.0,-0.22599,4e-05,57.25829]
[1776937137478,44.5,77692.965,0.0,-0.22597,4e-05,57.2564]
[1776937142513,44.5,77693.085,0.0,-0.22597,4e-05,57.25543]
[1776937147548,44.5,77693.76,0.0,-0.22594,4e-05,57.25207]
[1776937152583,44.5,77693.805,0.0,-0.22594,4e-05,57.25146]
[1776937157618,44.5,77696.35,0.0,-0.22584,4e-05,57.24004]
[1776937162653,44.5,77698.47,0.0,-0.22577,4e-05,57.23053]
[1776937168173,44.5,77699.155,0.0,-0.22574,4e-05,57.22729]
[1776937173731,44.5,77699.065,0.0,-0.22574,4e-05,57.22602]
[1776937177562,44.5,77699.16,0.0,-0.22573,4e-05,57.22544]
[1776937182794,44.5,77699.23,0.0,-0.22573,4e-05,57.22483]
[1776937187829,44.5,77698.84,0.0,-0.22574,4e-05,57.22628]
[1776937189716,44.5,77698.84,0.0,-0.22574,4e-05,57.22622]
[1776937195200,44.5,77704.995,0.0,-0.22552,4e-05,57.19933]
[1776937197417,44.5,77704.855,0.0,-0.22553,4e-05,57.1999]
[1776937197539,44.5,77704.855,0.0,-0.22553,4e-05,57.1999]
[1776937197550,44.5,77704.855,0.0,-0.22553,4e-05,57.1999]
[1776937197818,44.5,77704.855,0.0,-0.22553,4e-05,57.1999]
[1776937200920,44.5,77721.18,0.0,-0.22495,4e-05,57.12897]
[1776937201521,44.5,77721.18,0.0,-0.22495,4e-05,57.12897]
[1776937204343,44.5,77724.76,0.0,-0.22482,4e-05,57.11361]
[1776937205069,44.5,77724.76,0.0,-0.22482,4e-05,57.11361]
[1776937210990,44.5,77726.055,0.0,-0.22478,4e-05,57.10858]
[1776937216075,44.5,77727.715,0.0,-0.22473,4e-05,57.10182]
[1776937221111,44.5,77729.8,0.0,-0.22466,4e-05,57.09324]
[1776937222021,44.5,77729.8,0.0,-0.22466,4e-05,57.09324]
[1776937224426,44.5,77730.09,0.0,-0.22465,4e-05,57.09233]
[1776937225800,44.5,77730.09,0.0,-0.22465,4e-05,57.09249]
[1776937228160,44.5,77744.855,0.0,-0.22413,4e-05,57.0286]
[1776937233195,44.5,77743.815,0.0,-0.22417,4e-05,57.03267]
[1776937238230,44.5,77741.395,0.0,-0.22426,4e-05,57.04409]
[1776937239543,44.5,77741.56,0.0,-0.22426,4e-05,57.04353]
[1776937240313,44.5,77741.56,0.0,-0.22426,4e-05,57.0437]
[1776937240661,44.5,77741.56,0.0,-0.22426,4e-05,57.0437]
[1776937241561,44.5,77741.56,0.0,-0.22426,4e-05,57.04386]
[1776937243393,44.5,77742.475,0.0,-0.22423,4e-05,57.0402]
[1776937249259,44.51,77749.56,0.0,-0.22399,4e-05,57.01041]
[1776937250535,44.51,77750.24,0.0,-0.22397,4e-05,57.00764]
[1776937250887,44.51,77750.24,0.0,-0.22397,4e-05,57.00764]
[1776937250939,44.51,77750.24,0.0,-0.22397,4e-05,57.00764]
[1776937252265,44.51,77751.89,0.0,-0.22391,4e-05,57.00086]
[1776937254522,44.51,77752.38,0.0,-0.2239,4e-05,56.99916]
[1776937254620,44.51,77752.38,0.0,-0.2239,4e-05,56.99916]
[1776937254955,44.51,77752.38,0.0,-0.2239,4e-05,56.99916]
[1776937259269,44.51,77768.955,0.0,-0.22332,4e-05,56.92803]
[1776937261305,44.51,77774.2,0.0,-0.22314,4e-05,56.90573]
[1776937262231,44.51,77774.2,0.0,-0.22314,4e-05,56.90573]
[1776937264439,44.51,77770.005,0.0,-0.2233,4e-05,56.92504]
[1776937270280,44.51,77761.27,0.0,-0.22361,4e-05,56.96485]
[1776937276065,44.52,77760.23,0.0,-0.22366,4e-05,56.97065]
[1776937282292,44.52,77759.79,0.0,-0.22369,4e-05,56.97428]
[1776937287575,44.52,77761.085,0.0,-0.22365,4e-05,56.97008]
[1776937292610,44.52,77763.41,0.0,-0.22358,4e-05,56.95983]
[1776937294722,44.52,77764.07,0.0,-0.22355,4e-05,56.95721]
[1776937299306,44.53,77770.0,0.0,-0.22335,4e-05,56.93244]
[1776937304698,44.53,77779.87,0.0,-0.22302,4e-05,56.89161]
[1776937306774,44.53,77780.76,0.0,-0.22299,4e-05,56.88806]
[1776937309737,44.53,77781.525,0.0,-0.22297,4e-05,56.88574]
[1776937309752,44.53,77781.525,0.0,-0.22297,4e-05,56.88574]
[1776937315774,44.54,77792.33,0.0,-0.22261,4e-05,56.84109]
[1776937320810,44.54,77790.505,0.0,-0.22269,4e-05,56.85103]
[1776937323971,44.54,77780.73,0.0,-0.22304,4e-05,56.89444]
[1776937329873,44.54,77769.605,0.0,-0.22344,4e-05,56.94501]
[1776937334908,44.55,77769.82,0.0,-0.22344,4e-05,56.9454]
[1776937339943,44.55,77769.205,0.0,-0.22347,4e-05,56.94938]
[1776937344978,44.55,77767.775,0.0,-0.22353,4e-05,56.95688]
[1776937346381,44.55,77767.74,0.0,-0.22354,4e-05,56.95728]
[1776937346389,44.55,77767.74,0.0,-0.22354,4e-05,56.95728]
[1776937346831,44.55,77767.74,0.0,-0.22354,4e-05,56.95728]
[1776937350450,44.55,77770.83,0.0,-0.22343,4e-05,56.94482]
[1776937356055,44.55,77772.44,0.0,-0.22339,4e-05,56.93805]
[1776937361090,44.56,77773.175,0.0,-0.22337,4e-05,56.93618]
[1776937365624,44.56,77776.165,0.0,-0.22327,4e-05,56.92423]
[1776937367264,44.56,77776.165,0.0,-0.22327,4e-05,56.92453]
[1776937367270,44.56,77776.165,0.0,-0.22327,4e-05,56.92453]
[1776937367406,44.56,77776.165,0.0,-0.22328,4e-05,56.92486]
[1776937369215,44.56,77776.165,0.0,-0.22328,4e-05,56.92521]
[1776937372954,44.56,77768.87,0.0,-0.22354,4e-05,56.9581]
[1776937374198,44.56,77768.87,0.0,-0.22354,4e-05,56.95834]
[1776937380223,44.56,77777.785,0.0,-0.22324,4e-05,56.92129]
[1776937385258,44.57,77779.7,0.0,-0.22319,4e-05,56.91439]
[1776937390293,44.57,77780.965,0.0,-0.22315,4e-05,56.91032]
[1776937395328,44.57,77782.35,0.0,-0.22311,4e-05,56.90576]
[1776937400363,44.57,77787.915,0.0,-0.22293,4e-05,56.88307]
[1776937405401,44.58,77788.535,0.0,-0.22292,4e-05,56.88199]
[1776937409524,44.58,77775.35,0.0,-0.22339,4e-05,56.94066]
[1776937415428,44.58,77775.605,0.0,-0.22339,4e-05,56.93971]
[1776937421434,44.58,77776.385,0.0,-0.22337,4e-05,56.93782]
[1776937425194,44.58,77776.305,0.0,-0.22338,4e-05,56.93892]
[1776937426350,44.58,77776.305,0.0,-0.22338,4e-05,56.93917]
[1776937426372,44.58,77776.305,0.0,-0.22338,4e-05,56.93917]
[1776937432445,44.59,77769.175,0.0,-0.22364,4e-05,56.97183]
[1776937437450,44.59,77768.905,0.0,-0.22366,4e-05,56.97404]
[1776937441690,44.59,77769.19,0.0,-0.22365,4e-05,56.97362]
[1776937447696,44.59,77760.85,0.0,-0.22396,4e-05,57.01129]
[1776937453466,44.59,77760.155,0.0,-0.22399,4e-05,57.0151]
[1776937458773,44.59,77759.875,0.0,-0.224,4e-05,57.01722]
[1776937463809,44.6,77761.055,0.0,-0.22397,4e-05,57.01285]
[1776937468844,44.6,77761.64,0.0,-0.22395,4e-05,57.01108]
[1776937473879,44.6,77761.26,0.0,-0.22397,4e-05,57.01215]
[1776937478914,44.6,77762.08,0.0,-0.22394,4e-05,57.00935]
[1776937483949,44.6,77758.29,0.0,-0.22408,4e-05,57.02656]
[1776937488983,44.6,77757.37,0.0,-0.22412,4e-05,57.03121]
[1776937494508,44.6,77759.42,0.0,-0.22405,4e-05,57.02294]
[1776937500064,44.6,77758.62,0.0,-0.22408,4e-05,57.02723]
[1776937505099,44.6,77757.59,0.0,-0.22412,4e-05,57.03235]
[1776937510137,44.61,77755.53,0.0,-0.2242,4e-05,57.0419]
[1776937515172,44.61,77755.275,0.0,-0.22421,4e-05,57.04356]
[1776937520206,44.61,77755.47,0.0,-0.22421,4e-05,57.04327]
[1776937525242,44.61,77756.66,0.0,-0.22417,4e-05,57.03867]
[1776937530546,44.61,77756.84,0.0,-0.22417,4e-05,57.03847]
[1776937536321,44.61,77756.91,0.0,-0.22417,4e-05,57.03751]
[1776937537683,44.61,77757.41,0.0,-0.22415,4e-05,57.03546]
[1776937537973,44.61,77757.41,0.0,-0.22415,4e-05,57.03546]
[1776937539403,44.61,77757.41,0.0,-0.22415,4e-05,57.03557]
[1776937543681,44.61,77767.355,0.0,-0.22381,4e-05,56.99315]
[1776937548387,44.61,77765.695,0.0,-0.22387,4e-05,57.00102]
[1776937548845,44.61,77765.695,0.0,-0.22387,4e-05,57.00117]
[1776937549004,44.61,77765.695,0.0,-0.22387,4e-05,57.00117]
[1776937549027,44.61,77765.695,0.0,-0.22387,4e-05,57.00117]
[1776937549568,44.61,77743.57,0.0,-0.22465,4e-05,57.09749]
[1776937551455,44.61,77743.57,0.0,-0.22465,4e-05,57.09744]
[1776937552434,44.61,77722.245,0.0,-0.22541,4e-05,57.18992]
[1776937554706,44.61,77723.78,0.0,-0.22535,4e-05,57.18313]
[1776937555444,44.61,77723.78,0.0,-0.22535,4e-05,57.18313]
[1776937556012,44.61,77723.78,0.0,-0.22535,4e-05,57.18307]
[1776937556274,44.61,77723.78,0.0,-0.22535,4e-05,57.18307]
[1776937557522,44.61,77723.78,0.0,-0.22535,4e-05,57.183]
[1776937557905,44.61,77712.035,0.0,-0.22576,4e-05,57.23381]
[1776937560508,44.61,77705.4,0.0,-0.226,4e-05,57.26225]
[1776937565541,44.61,77699.84,0.0,-0.22619,4e-05,57.28525]
[1776937570576,44.61,77705.255,0.0,-0.22599,4e-05,57.26097]
[1776937575600,44.61,77699.44,0.0,-0.22619,4e-05,57.28527]
[1776937580605,44.61,77697.255,0.0,-0.22626,4e-05,57.2938]
[1776937585610,44.6,77698.485,0.0,-0.22621,4e-05,57.28754]
[1776937590615,44.6,77699.345,0.0,-0.22617,4e-05,57.28292]
[1776937595620,44.6,77693.585,0.0,-0.22637,4e-05,57.30556]
[1776937600625,44.6,77693.005,0.0,-0.22638,4e-05,57.30705]
[1776937605630,44.6,77693.0,0.0,-0.22637,4e-05,57.30606]
[1776937611636,44.6,77685.04,0.0,-0.22665,4e-05,57.33922]
[1776937616901,44.59,77684.455,0.0,-0.22666,4e-05,57.34029]
[1776937621579,44.59,77684.135,0.0,-0.22666,4e-05,57.34095]
[1776937624717,44.59,77672.31,0.0,-0.22707,4e-05,57.39086]
[1776937625443,44.59,77672.31,0.0,-0.22707,4e-05,57.39086]
[1776937628440,44.59,77669.78,0.0,-0.22716,4e-05,57.40084]
[1776937632579,44.59,77666.82,0.0,-0.22725,4e-05,57.41234]
[1776937632626,44.59,77666.82,0.0,-0.22725,4e-05,57.41234]
[1776937633131,44.59,77666.875,0.0,-0.22725,4e-05,57.41178]
[1776937633514,44.59,77666.875,0.0,-0.22725,4e-05,57.41178]
[1776937635064,44.59,77667.425,0.0,-0.22722,4e-05,57.40874]
[1776937635100,44.59,77667.425,0.0,-0.22722,4e-05,57.40874]
[1776937635478,44.59,77667.425,0.0,-0.22722,4e-05,57.40874]
[1776937635562,44.59,77667.425,0.0,-0.22722,4e-05,57.40874]
[1776937635610,44.59,77667.425,0.0,-0.22722,4e-05,57.40874]
[1776937635830,44.58,77658.27,0.0,-0.22755,4e-05,57.44792]
[1776937635970,44.58,77658.27,0.0,-0.22755,4e-05,57.44792]
[1776937636667,44.58,77653.42,0.0,-0.22772,4e-05,57.46846]
[1776937638753,44.58,77653.42,0.0,-0.22771,4e-05,57.4682]
[1776937640080,44.58,77616.175,0.0,-0.22904,4e-05,57.62828]
[1776937642734,44.58,77615.355,0.0,-0.22907,4e-05,57.63148]
[1776937642957,44.58,77615.355,0.0,-0.22907,4e-05,57.63148]
[1776937644928,44.58,77625.255,0.0,-0.22871,4e-05,57.58866]
[1776937646041,44.58,77625.255,0.0,-0.22871,4e-05,57.58855]
[1776937646046,44.58,77625.255,0.0,-0.22871,4e-05,57.58855]
[1776937646580,44.58,77625.255,0.0,-0.22871,4e-05,57.58844]
[1776937652456,44.58,77617.145,0.0,-0.229,4e-05,57.62229]
[1776937658000,44.58,77615.245,0.0,-0.22907,4e-05,57.63072]
[1776937661248,44.58,77614.165,0.0,-0.22911,4e-05,57.63548]
[1776937666284,44.58,77618.365,0.0,-0.22895,4e-05,57.61684]
[1776937672304,44.58,77619.355,0.0,-0.22891,4e-05,57.61157]
[1776937677379,44.58,77620.56,0.0,-0.22886,4e-05,57.60583]
[1776937682829,44.58,77620.36,0.0,-0.22887,4e-05,57.60585]
[1776937682988,44.58,77620.36,0.0,-0.22887,4e-05,57.60585]
[1776937683381,44.58,77620.36,0.0,-0.22887,4e-05,57.60571]
[1776937683720,44.58,77620.36,0.0,-0.22887,4e-05,57.60571]
[1776937685247,44.58,77620.36,0.0,-0.22887,4e-05,57.60593]
[1776937685451,44.58,77620.36,0.0,-0.22887,4e-05,57.60593]
[1776937685510,44.58,77620.36,0.0,-0.22887,4e-05,57.60593]
[1776937686024,44.58,77620.36,0.0,-0.22887,4e-05,57.60611]
[1776937687177,44.58,77620.36,0.0,-0.22887,4e-05,57.6062]
[1776937688127,44.58,77620.36,0.0,-0.22887,4e-05,57.60626]
[1776937689514,44.58,77620.36,0.0,-0.22887,4e-05,57.60631]
[1776937690431,44.58,77577.855,0.0,-0.23039,4e-05,57.78888]
[1776937692922,44.58,77576.965,0.0,-0.23042,4e-05,57.79278]
[1776937693503,44.58,77576.965,0.0,-0.23042,4e-05,57.79278]
[1776937694991,44.58,77573.41,0.0,-0.23055,4e-05,57.80807]
[1776937696060,44.58,77573.41,0.0,-0.23055,4e-05,57.80812]
[1776937699668,44.58,77581.72,0.0,-0.23026,4e-05,57.77273]
[1776937701487,44.58,77581.665,0.0,-0.23026,4e-05,57.77311]
[1776937701513,44.58,77581.665,0.0,-0.23026,4e-05,57.77311]
[1776937701895,44.58,77581.665,0.0,-0.23026,4e-05,57.77318]
[1776937702376,44.58,77581.665,0.0,-0.23026,4e-05,57.77318]
[1776937703832,44.58,77581.025,0.0,-0.23028,4e-05,57.77606]
[1776937705633,44.58,77581.025,0.0,-0.23028,4e-05,57.77612]
[1776937709191,44.58,77583.73,0.0,-0.23019,4e-05,57.76483]
[1776937709974,44.58,77583.73,0.0,-0.23019,4e-05,57.76494]
[1776937710030,44.58,77583.73,0.0,-0.23019,4e-05,57.76494]
[1776937710794,44.58,77583.73,0.0,-0.23019,4e-05,57.76509]
[1776937711194,44.58,77583.73,0.0,-0.23019,4e-05,57.76509]
[1776937712347,44.58,77583.73,0.0,-0.23019,4e-05,57.76394]
[1776937713503,44.58,77583.73,0.0,-0.23019,4e-05,57.76416]
[1776937713620,44.58,77583.73,0.0,-0.23019,4e-05,57.76416]
[1776937713968,44.58,77583.73,0.0,-0.23019,4e-05,57.76438]
[1776937714873,44.58,77583.73,0.0,-0.23019,4e-05,57.7646]
[1776937717284,44.58,77583.73,0.0,-0.2302,4e-05,57.76491]
[1776937718632,44.58,77615.525,0.0,-0.22906,4e-05,57.62884]
[1776937723668,44.59,77615.58,0.0,-0.22907,4e-05,57.6298]
[1776937727775,44.59,77616.08,0.0,-0.22906,4e-05,57.62862]
[1776937728704,44.59,77616.08,0.0,-0.22906,4e-05,57.6288]
[1776937733738,44.59,77623.505,0.0,-0.2288,4e-05,57.59794]
[1776937734372,44.59,77623.505,0.0,-0.2288,4e-05,57.59794]
[1776937736764,44.59,77638.41,0.0,-0.22827,4e-05,57.53464]
[1776937741779,44.59,77653.125,0.0,-0.22776,4e-05,57.47293]
[1776937744796,44.6,77658.28,0.0,-0.22759,4e-05,57.45189]
[1776937745016,44.6,77658.28,0.0,-0.22759,4e-05,57.45189]
[1776937746428,44.6,77658.28,0.0,-0.22759,4e-05,57.45228]
[1776937749242,44.6,77660.79,0.0,-0.22751,4e-05,57.44229]
[1776937750697,44.6,77660.79,0.0,-0.22751,4e-05,57.4427]
[1776937752790,44.6,77676.47,0.0,-0.22696,4e-05,57.37562]
[1776937755406,44.6,77678.81,0.0,-0.22688,4e-05,57.3658]
[1776937758380,44.6,77676.78,0.0,-0.22695,4e-05,57.37497]
[1776937758399,44.6,77676.78,0.0,-0.22695,4e-05,57.37497]
[1776937758869,44.6,77676.78,0.0,-0.22695,4e-05,57.3751]
[1776937759300,44.6,77676.78,0.0,-0.22695,4e-05,57.3751]
[1776937759617,44.6,77676.78,0.0,-0.22695,4e-05,57.3751]
[1776937763492,44.6,77666.94,0.0,-0.2273,4e-05,57.41801]
[1776937763502,44.6,77666.94,0.0,-0.2273,4e-05,57.41801]
[1776937768806,44.61,77663.02,0.0,-0.22746,4e-05,57.43708]
[1776937774825,44.61,77639.7,0.0,-0.2283,4e-05,57.53847]
[1776937779830,44.61,77641.94,0.0,-0.22823,4e-05,57.53025]
[1776937780500,44.61,77641.94,0.0,-0.22823,4e-05,57.53025]
[1776937784835,44.61,77662.445,0.0,-0.22751,4e-05,57.44353]
[1776937789840,44.62,77660.395,0.0,-0.2276,4e-05,57.45432]
[1776937794057,44.62,77657.685,0.0,-0.22771,4e-05,57.46746]
[1776937799850,44.62,77650.0,0.0,-0.22799,4e-05,57.5026]
[1776937805858,44.63,77642.99,0.0,-0.22826,4e-05,57.5346]
[1776937811286,44.63,77642.25,0.0,-0.22829,4e-05,57.53942]
[1776937816321,44.63,77638.385,0.0,-0.22844,4e-05,57.55731]
[1776937821356,44.63,77635.575,0.0,-0.22855,4e-05,57.57053]
[1776937822597,44.63,77635.575,0.0,-0.22855,4e-05,57.57053]
[1776937822669,44.63,77635.575,0.0,-0.22855,4e-05,57.57075]
[1776937826594,44.63,77631.735,0.0,-0.22869,4e-05,57.58808]
[1776937832433,44.64,77627.46,0.0,-0.22885,4e-05,57.60674]
[1776937837470,44.64,77628.255,0.0,-0.22883,4e-05,57.60454]
[1776937842505,44.64,77624.29,0.0,-0.22898,4e-05,57.62271]
[1776937847539,44.64,77625.905,0.0,-0.22893,4e-05,57.6169]
[1776937852575,44.64,77628.345,0.0,-0.22886,4e-05,57.6076]
[1776937857610,44.65,77628.67,0.0,-0.22885,4e-05,57.60739]
[1776937862645,44.65,77633.64,0.0,-0.22868,4e-05,57.58732]
[1776937867680,44.65,77629.49,0.0,-0.22884,4e-05,57.60635]
[1776937872717,44.65,77623.1,0.0,-0.22908,4e-05,57.6348]
[1776937877752,44.65,77622.535,0.0,-0.2291,4e-05,57.63818]
[1776937882787,44.66,77620.52,0.0,-0.22918,4e-05,57.64775]
[1776937887586,44.66,77628.9,0.0,-0.22889,4e-05,57.61269]
[1776937887741,44.66,77628.9,0.0,-0.22889,4e-05,57.61269]
[1776937887822,44.66,77628.9,0.0,-0.22889,4e-05,57.61292]
[1776937892857,44.66,77640.69,0.0,-0.22847,4e-05,57.56184]
[1776937897893,44.66,77639.97,0.0,-0.22851,4e-05,57.56582]
[1776937897951,44.66,77639.97,0.0,-0.22851,4e-05,57.56582]
[1776937897986,44.66,77639.97,0.0,-0.22851,4e-05,57.56582]
[1776937903934,44.66,77636.87,0.0,-0.22862,4e-05,57.58036]
[1776937908960,44.66,77636.27,0.0,-0.22865,4e-05,57.58391]
[1776937913965,44.67,77636.47,0.0,-0.22865,4e-05,57.58403]
[1776937918970,44.67,77638.975,0.0,-0.22857,4e-05,57.57428]
[1776937923975,44.67,77636.445,0.0,-0.22867,4e-05,57.5861]
[1776937924289,44.67,77636.445,0.0,-0.22867,4e-05,57.5861]
[1776937924760,44.67,77636.445,0.0,-0.22867,4e-05,57.5861]
[1776937925977,44.67,77659.5,0.0,-0.22785,4e-05,57.4875]
[1776937930982,44.67,77671.755,0.0,-0.22743,4e-05,57.43658]
[1776937931377,44.67,77671.755,0.0,-0.22743,4e-05,57.43658]
[1776937936988,44.68,77672.975,0.0,-0.2274,4e-05,57.43359]
[1776937941993,44.68,77672.925,0.0,-0.22742,4e-05,57.43566]
[1776937946998,44.68,77671.765,0.0,-0.22747,4e-05,57.44248]
[1776937952003,44.68,77671.71,0.0,-0.22748,4e-05,57.44315]
[1776937957008,44.69,77669.745,0.0,-0.22756,4e-05,57.45332]
[1776937962013,44.69,77663.935,0.0,-0.22778,4e-05,57.47992]
[1776937967019,44.69,77662.875,0.0,-0.22783,4e-05,57.48599]
[1776937972429,44.7,77663.425,0.0,-0.22782,4e-05,57.48542]
[1776937977464,44.7,77670.54,0.0,-0.22758,4e-05,57.45639]
[1776937982499,44.7,77675.76,0.0,-0.22741,4e-05,57.43566]
[1776937987534,44.7,77682.51,0.0,-0.22718,4e-05,57.40851]
[1776937992569,44.71,77683.835,0.0,-0.22715,4e-05,57.40477]
[1776937997604,44.71,77678.765,0.0,-0.22734,4e-05,57.42843]
[1776938002639,44.71,77670.31,0.0,-0.22765,4e-05,57.46641]
[1776938007674,44.72,77671.8,0.0,-0.22761,4e-05,57.46158]
[1776938012709,44.72,77671.86,0.0,-0.22762,4e-05,57.46155]
[1776938017744,44.72,77672.315,0.0,-0.22761,4e-05,57.46117]
[1776938022779,44.72,77666.29,0.0,-0.22784,4e-05,57.48848]
[1776938027814,44.73,77666.48,0.0,-0.22784,4e-05,57.48906]
[1776938032849,44.73,77667.305,0.0,-0.22782,4e-05,57.48691]
[1776938037884,44.73,77668.65,0.0,-0.22778,4e-05,57.48254]
[1776938042919,44.73,77666.945,0.0,-0.22785,4e-05,57.49123]
[1776938047954,44.73,77657.48,0.0,-0.2282,4e-05,57.53304]
[1776938048106,44.73,77657.48,0.0,-0.2282,4e-05,57.53304]
[1776938053996,44.74,77652.14,0.0,-0.22839,4e-05,57.55713]
[1776938059032,44.74,77654.11,0.0,-0.22833,4e-05,57.54968]
[1776938064067,44.74,77652.905,0.0,-0.22838,4e-05,57.55582]
[1776938067097,44.74,77652.905,0.0,-0.22838,4e-05,57.5562]
[1776938072128,44.74,77652.355,0.0,-0.22841,4e-05,57.55832]
[1776938077133,44.74,77652.58,0.0,-0.22841,4e-05,57.55828]
[1776938082138,44.74,77652.05,0.0,-0.22843,4e-05,57.56148]
[1776938087143,44.75,77652.39,0.0,-0.22843,4e-05,57.56092]
[1776938092148,44.75,77651.49,0.0,-0.22846,4e-05,57.56566]
[1776938092150,44.75,77651.49,0.0,-0.22846,4e-05,57.56566]
[1776938098154,44.75,77652.72,0.0,-0.22842,4e-05,57.56094]
[1776938103159,44.75,77652.85,0.0,-0.22842,4e-05,57.56086]
[1776938109165,44.75,77652.995,0.0,-0.22842,4e-05,57.56082]
[1776938114170,44.75,77653.175,0.0,-0.22842,4e-05,57.56052]
[1776938117173,44.75,77673.325,0.0,-0.22771,4e-05,57.47449]
[1776938122178,44.75,77681.725,0.0,-0.22742,4e-05,57.43956]
[1776938127185,44.76,77683.315,0.0,-0.22737,4e-05,57.43393]
[1776938127498,44.76,77683.315,0.0,-0.22737,4e-05,57.43393]
[1776938132111,44.76,77677.875,0.0,-0.22756,4e-05,57.45591]
[1776938132349,44.76,77677.875,0.0,-0.22756,4e-05,57.45578]
[1776938132643,44.76,77677.875,0.0,-0.22756,4e-05,57.45578]
[1776938132745,44.76,77677.875,0.0,-0.22756,4e-05,57.45605]
[1776938133217,44.76,77677.875,0.0,-0.22756,4e-05,57.45605]
[1776938133712,44.76,77677.875,0.0,-0.22756,4e-05,57.45605]
[1776938134919,44.76,77677.875,0.0,-0.22756,4e-05,57.45627]
[1776938136054,44.76,77677.875,0.0,-0.22756,4e-05,57.45642]
[1776938137195,44.76,77649.44,0.0,-0.22857,4e-05,57.57871]
[1776938140115,44.76,77649.0,0.0,-0.22859,4e-05,57.58086]
[1776938142591,44.76,77650.095,0.0,-0.22855,4e-05,57.57657]
[1776938143113,44.76,77650.095,0.0,-0.22855,4e-05,57.57657]
[1776938143115,44.76,77650.095,0.0,-0.22855,4e-05,57.57657]
[1776938147413,44.76,77647.675,0.0,-0.22865,4e-05,57.5879]
[1776938148206,44.76,77647.19,0.0,-0.22866,4e-05,57.58997]
[1776938153698,44.76,77657.55,0.0,-0.2283,4e-05,57.54584]
[1776938154214,44.76,77657.55,0.0,-0.2283,4e-05,57.54584]
[1776938159740,44.76,77658.255,0.0,-0.22827,4e-05,57.54262]
[1776938164776,44.76,77653.875,0.0,-0.22843,4e-05,57.56115]
[1776938169811,44.76,77655.36,0.0,-0.22837,4e-05,57.55455]
[1776938172393,44.76,77655.505,0.0,-0.22837,4e-05,57.55384]
[1776938177869,44.76,77653.47,0.0,-0.22844,4e-05,57.56285]
[1776938182904,44.76,77662.38,0.0,-0.22813,4e-05,57.52502]
[1776938187941,44.76,77664.195,0.0,-0.22807,4e-05,57.51777]
[1776938192976,44.76,77655.605,0.0,-0.22837,4e-05,57.55362]
[1776938198011,44.76,77655.21,0.0,-0.22839,4e-05,57.55559]
[1776938203046,44.76,77655.83,0.0,-0.22837,4e-05,57.55322]
[1776938208081,44.76,77657.44,0.0,-0.22831,4e-05,57.54663]
[1776938213116,44.76,77664.935,0.0,-0.22805,4e-05,57.5149]
[1776938218151,44.76,77664.25,0.0,-0.22808,4e-05,57.51833]
[1776938223186,44.77,77665.165,0.0,-0.22805,4e-05,57.51491]
[1776938228221,44.77,77664.735,0.0,-0.22807,4e-05,57.51725]
[1776938228291,44.77,77664.735,0.0,-0.22807,4e-05,57.51725]
[1776938233327,44.77,77665.27,0.0,-0.22805,4e-05,57.51586]
[1776938239300,44.77,77664.92,0.0,-0.22806,4e-05,57.51662]
[1776938242700,44.77,77664.955,0.0,-0.22806,4e-05,57.51609]
[1776938246202,44.76,77664.73,0.0,-0.22806,4e-05,57.51669]
[1776938251312,44.76,77665.045,0.0,-0.22804,4e-05,57.51285]
[1776938796888,44.58,77423.15,0.2,-0.23592,4e-05,58.42105]
[1776938985144,44.48,77373.205,0.2,-0.23733,4e-05,58.57116]
[1776940076065,44.5,77432.845,0.2,-0.23516,4e-05,58.30502]
[1776940380523,44.56,77411.465,0.2,-0.23617,4e-05,58.42203]
[1776941783184,44.55,77423.97,0.2,-0.23562,4e-05,58.33442]
[1776942605246,44.45,77479.58,0.2,-0.23316,4e-05,58.02528]
[1776942952911,44.52,77449.67,0.2,-0.23451,4e-05,58.18329]
[1776944238678,44.5,77536.58,0.2,-0.23122,4e-05,57.77426]
[1776944603346,44.56,77571.055,0.2,-0.23019,4e-05,57.64989]
[1776945704265,44.66,77767.875,0.2,-0.2236,4e-05,56.84005]
[1776946500146,44.71,77745.72,0.2,-0.22453,4e-05,56.94649]
[1776946853631,44.66,77714.615,0.2,-0.22542,4e-05,57.04546]
[1776948379401,45.02,77611.08,0.2,-0.23053,4e-05,57.67035]
[1776949197364,45.07,77895.205,0.2,-0.22072,3e-05,56.46182]
[1776949471472,45.09,77900.1,0.2,-0.22063,3e-05,56.44694]
[1776950659843,45.05,77717.065,0.2,-0.2268,4e-05,57.1871]
[1776951345296,45.05,77656.895,0.2,-0.22887,4e-05,57.42544]
[1776951610871,44.98,77607.245,0.2,-0.23035,4e-05,57.59282]
[1776952345598,44.76,77557.215,1.2,-0.23116,4e-05,57.65745]
[1776952581096,44.62,77483.71,1.2,-0.23322,4e-05,57.88358]
[1776953222814,44.63,77572.03,1.2,-0.23002,4e-05,57.49574]
[1776954082911,44.65,77553.58,1.2,-0.23073,4e-05,57.56714]
[1776954242423,44.66,77678.34,1.2,-0.22631,4e-05,57.03399]
[1776954717070,44.7,77884.645,1.2,-0.21921,3e-05,56.14919]
[1776955157894,44.79,77833.72,1.2,-0.22133,3e-05,56.41706]
[1776955652274,44.86,77964.4,1.2,-0.21708,3e-05,55.87758]
[1776956216746,44.93,78142.155,1.2,-0.21132,3e-05,55.12653]
[1776956307263,44.97,78177.615,1.2,-0.21028,3e-05,54.99161]
[1776956864987,45.0,78045.5,1.2,-0.21488,3e-05,55.58834]
[1776957776025,45.04,78473.745,1.2,-0.20071,3e-05,53.67264]
[1776957915886,45.13,78582.81,3.9,-0.1976,3e-05,53.24309]
[1776958946740,45.18,78539.34,3.9,-0.19918,3e-05,53.45439]
[1776959238889,45.17,78293.685,3.9,-0.20714,3e-05,54.54494]
[1776959986514,44.9,78390.865,3.9,-0.20269,3e-05,53.90038]
[1776961226969,44.76,78421.795,3.9,-0.20095,3e-05,53.62618]
[1776961411621,44.74,78349.96,3.9,-0.20324,3e-05,53.93891]
[1776962870672,44.67,78329.835,3.9,-0.20351,3e-05,53.9467]
[1776963579826,44.68,78095.84,3.9,-0.21137,3e-05,54.99398]
[1776963715473,44.68,78001.82,3.9,-0.21457,3e-05,55.4095]
[1776964104992,44.71,77850.65,3.9,-0.21996,3e-05,56.09446]
[1776964572735,44.71,77801.24,3.9,-0.22163,4e-05,56.29464]
[1776964720438,44.71,77633.465,3.9,-0.22758,4e-05,57.02179]
[1776965394738,44.74,77630.9,3.9,-0.22779,4e-05,57.039]
[1776965480050,44.75,77587.535,3.9,-0.22938,4e-05,57.22922]
[1776965858367,44.74,77445.765,3.9,-0.2344,4e-05,57.81211]
[1776966149361,44.74,77137.12,3.9,-0.24581,4e-05,59.08943]
[1776966215111,44.78,77236.775,3.9,-0.24227,4e-05,58.70196]
[1776966500912,45.43,77213.93,102.1,-0.24575,4e-05,59.13378]
[1776966683063,45.63,77404.555,102.1,-0.23957,4e-05,58.4661]
[1776966871927,45.75,77518.94,102.1,-0.23595,4e-05,58.06092]
[1776967290469,45.86,77889.995,102.1,-0.22337,3e-05,56.57036]
[1776967359735,45.9,77829.725,102.1,-0.22561,3e-05,56.84557]
[1776967604391,45.94,78051.595,102.1,-0.21817,3e-05,55.92269]
[1776968410673,45.93,77906.62,102.1,-0.22304,3e-05,56.51776]
[1776968592055,45.87,77944.44,102.1,-0.22149,3e-05,56.31767]
[1776969547361,45.69,78068.36,102.1,-0.21644,3e-05,55.64932]
[1776969961143,45.63,77993.83,102.2,-0.2187,3e-05,55.92506]
[1776970754663,45.58,77756.505,102.2,-0.22665,3e-05,56.88885]
[1776971550766,45.58,77708.865,102.2,-0.22825,4e-05,57.06823]
[1776971820881,45.59,77827.525,102.2,-0.22416,3e-05,56.56857]
[1776973089750,45.4,77694.245,102.2,-0.22795,4e-05,56.99141]
[1776973158291,45.38,77738.905,102.2,-0.22628,4e-05,56.78614]
[1776973928198,45.27,77759.35,102.2,-0.22507,4e-05,56.61782]
[1776974969309,45.21,77906.0,102.2,-0.21962,3e-05,55.92185]
[1776975167744,45.21,77831.93,102.2,-0.22217,3e-05,56.23536]
[1776976534881,45.18,77846.025,102.2,-0.22151,3e-05,56.12864]
[1776977716527,45.26,77881.18,102.2,-0.22055,3e-05,55.99753]
[1776978043038,45.17,77859.62,102.2,-0.22091,3e-05,56.02876]
[1776979354938,44.97,77845.615,102.2,-0.22046,3e-05,55.93311]
[1776979819896,44.99,77937.435,102.2,-0.2173,3e-05,55.5301]
[1776981184774,44.99,77985.76,102.2,-0.21556,3e-05,55.28675]
[1776982284365,45.07,78109.335,102.2,-0.21165,3e-05,54.77037]
[1776982657327,45.11,78138.775,102.2,-0.21082,3e-05,54.65853]
[1776983709426,45.04,78210.95,102.2,-0.20801,3e-05,54.26315]
[1776985795121,45.09,78170.355,102.2,-0.20947,3e-05,54.42804]
[1776986170908,45.14,78063.08,102.2,-0.21331,3e-05,54.93082]
[1776987839013,45.17,78246.27,102.2,-0.20719,3e-05,54.10094]
[1776988559944,45.28,78247.635,102.2,-0.20756,3e-05,54.14902]
[1776989782564,45.34,78299.965,102.2,-0.20604,3e-05,53.93131]
[1776991274885,45.08,78423.14,102.2,-0.2007,3e-05,53.15536]
[1776991644728,44.97,78461.17,102.2,-0.19895,3e-05,52.89634]
[1776993171516,44.91,78146.785,104.2,-0.20908,3e-05,54.24362]
[1776994319986,44.98,78019.35,104.2,-0.21368,3e-05,54.83347]
[1776994685259,45.02,78114.32,104.2,-0.2106,3e-05,54.43043]
[1776995635113,44.94,78381.855,104.2,-0.20122,3e-05,53.14596]
[1776995927848,44.87,78445.005,104.2,-0.1988,3e-05,52.8]
[1776997174554,44.78,78371.505,104.2,-0.20074,3e-05,53.04039]
[1776998588655,44.75,78359.065,104.2,-0.20091,3e-05,53.03886]
[1776999003036,44.67,78381.075,104.2,-0.19981,3e-05,52.87433]
[1777000261163,44.33,78172.755,104.2,-0.20514,3e-05,53.5514]
[1777000606830,44.29,78094.62,104.2,-0.20764,3e-05,53.87801]
[1777001202437,44.25,77867.81,104.2,-0.21529,4e-05,54.86326]
[1777002136285,43.99,77667.3,104.2,-0.22123,4e-05,55.57224]
[1777003255447,44.04,77741.89,104.2,-0.21873,4e-05,55.24691]
[1777004022893,44.0,77766.355,104.2,-0.21762,4e-05,55.09081]
[1777005334634,43.77,77647.395,104.2,-0.22078,4e-05,55.44443]
[1777005632817,43.72,77571.355,104.2,-0.22332,4e-05,55.74922]
[1777007430234,43.77,77627.635,104.2,-0.22139,4e-05,55.48729]
[1777007586158,43.69,77594.05,104.2,-0.22228,4e-05,55.58809]
[1777008907540,43.88,77721.04,104.2,-0.21842,4e-05,55.10256]
[1777010170845,43.93,77995.945,104.2,-0.20887,3e-05,53.85708]
[1777010831303,43.89,77924.47,104.2,-0.21114,4e-05,54.14026]
[1777012013607,44.07,77861.735,104.2,-0.21413,4e-05,54.52518]
[1777013587491,43.96,77914.55,104.2,-0.21166,4e-05,54.17011]
[1777014001155,43.94,77809.32,104.2,-0.21526,4e-05,54.62579]
[1777015690672,43.59,77674.705,104.2,-0.21842,4e-05,54.96756]
[1777016187945,43.57,77674.92,104.2,-0.21829,4e-05,54.94034]
[1777017573795,43.65,77685.565,104.2,-0.21821,4e-05,54.91504]
[1777018754540,43.63,77923.38,104.3,-0.20956,4e-05,53.78477]
[1777018988171,43.63,77992.31,104.3,-0.20709,4e-05,53.45326]
[1777020673449,43.25,77874.99,104.3,-0.20937,4e-05,53.69391]
[1777021925568,42.69,77497.8,104.3,-0.22046,4e-05,55.04029]
[1777022209640,42.64,77650.355,104.3,-0.21458,4e-05,54.29089]
[1777023160769,42.67,77466.85,104.3,-0.22149,4e-05,55.14651]
[1777024127923,42.34,77568.575,104.3,-0.21607,4e-05,54.42328]
[1777025623318,42.2,77573.215,104.3,-0.21512,4e-05,54.26511]
[1777026968340,42.17,77734.115,104.3,-0.20897,4e-05,53.44336]
[1777028008311,42.11,77713.605,104.2,-0.20938,4e-05,53.47516]
[1777028479709,42.01,77897.84,104.2,-0.20215,4e-05,52.48926]
[1777028698744,42.0,77984.5,104.2,-0.19901,4e-05,52.05257]
[1777029109448,42.19,78248.235,104.2,-0.19067,3e-05,50.87931]
[1777029482228,42.27,78194.425,104.2,-0.19292,3e-05,51.20621]
[1777030124315,42.32,78328.645,104.2,-0.18849,3e-05,50.55963]
[1777031202767,42.49,78245.445,104.3,-0.19212,3e-05,51.08501]
[1777032397503,42.78,78304.9067,104.3,-0.19147,3e-05,51.00127]
[1777033069353,42.7,78381.17,104.3,-0.18842,3e-05,50.5408]
[1777034017308,42.78,78300.1767,104.3,-0.1915,3e-05,50.9807]
[1777034286768,42.79,78242.04,104.3,-0.19357,3e-05,51.27437]
[1777035289373,42.92,78078.6633,104.3,-0.19978,3e-05,52.14126]
[1777036184946,43.13,78418.79,104.3,-0.18909,3e-05,50.63152]
[1777036425004,43.08,78410.2067,104.3,-0.18914,3e-05,50.63004]
[1777037499109,42.89,78146.6233,104.3,-0.19716,3e-05,51.7399]
[1777037982094,42.92,78294.9367,104.3,-0.19216,3e-05,51.02823]
[1777038147405,42.91,78162.34,104.3,-0.19666,3e-05,51.66263]
[1777038685922,42.89,78131.8067,104.3,-0.19758,3e-05,51.77994]
[1777038841478,42.9,78075.4733,104.3,-0.19958,4e-05,52.056]
[1777039301875,42.77,78012.16,104.3,-0.20117,4e-05,52.25546]
[1777039614687,42.6,77946.9233,104.3,-0.20266,4e-05,52.43766]
[1777039882771,42.6,78044.8967,104.3,-0.19915,4e-05,51.95387]
[1777040522037,42.56,77927.1933,104.3,-0.20311,4e-05,52.48089]
[1777041194948,42.53,77837.62,104.3,-0.20616,4e-05,52.87773]
[1777041248620,42.56,77838.7333,104.3,-0.20625,4e-05,52.89186]
[1777042222417,42.77,77974.04,104.3,-0.20236,4e-05,52.37295]
[1777042447461,42.84,77972.98,104.3,-0.20273,4e-05,52.4257]
[1777043184606,42.91,77708.9,104.3,-0.21251,4e-05,53.71267]
[1777043748617,42.84,77755.7833,104.3,-0.21044,4e-05,53.42893]
[1777044249730,42.88,77894.8833,104.3,-0.2056,4e-05,52.78604]
[1777045069680,42.81,77825.8767,104.3,-0.20766,4e-05,53.04043]
[1777045336904,42.74,77784.98,104.3,-0.20883,4e-05,53.18452]
[1777045719523,42.84,78025.6767,104.3,-0.20067,4e-05,52.0924]
[1777046726145,42.83,78003.2533,104.3,-0.20133,4e-05,52.16578]
[1777046892876,42.81,77903.82,104.3,-0.20476,4e-05,52.62588]
[1777047834661,42.74,77737.48,104.3,-0.21042,4e-05,53.35196]
[1777048846622,42.8,77718.1867,104.3,-0.21135,4e-05,53.46148]
[1777049202362,42.84,77759.8467,104.3,-0.20996,4e-05,53.27856]
[1777050157951,42.88,77754.9233,104.3,-0.2103,4e-05,53.31134]
[1777050491498,42.92,77648.9633,104.3,-0.21434,4e-05,53.82859]
[1777051813403,42.89,77693.4267,104.3,-0.21251,4e-05,53.57096]
[1777052455785,42.84,77578.1367,104.3,-0.21647,4e-05,54.05933]
[1777053007505,42.77,77637.0833,104.3,-0.21395,4e-05,53.72539]
[1777053952959,42.79,77644.1433,104.3,-0.2137,4e-05,53.67983]
[1777055255839,42.5,77545.59,104.3,-0.21595,4e-05,53.91895]
[1777055464360,42.46,77554.4,104.3,-0.21541,4e-05,53.84424]
[1777056984353,42.65,77614.9567,104.3,-0.21395,4e-05,53.6509]
[1777057315802,42.61,77742.2367,104.3,-0.20906,4e-05,53.01026]
[1777058654057,42.32,77636.06,104.3,-0.21154,4e-05,53.28585]
[1777059358663,42.2,77594.1667,104.3,-0.21244,4e-05,53.37942]
[1777060327895,42.23,77612.5967,104.3,-0.21186,4e-05,53.29273]
[1777061444259,42.27,77597.4133,104.3,-0.21254,4e-05,53.36396]
[1777063001358,41.95,77638.1333,104.3,-0.2094,4e-05,52.9058]
[1777064066079,42.22,77666.1133,104.3,-0.20959,4e-05,52.93728]
[1777065141242,41.85,77728.8267,104.3,-0.20542,4e-05,52.33915]
[1777065459792,41.89,77578.3333,104.3,-0.21121,4e-05,53.09508]
[1777067095906,42.02,77607.7367,104.3,-0.21064,4e-05,53.00656]
[1777068605383,41.96,77540.8167,104.3,-0.21276,4e-05,53.24989]
[1777068961571,41.96,77591.7933,104.3,-0.21086,4e-05,53.00086]
[1777070381149,42.05,77332.4933,104.3,-0.22107,4e-05,54.26891]
[1777070704866,41.88,77292.8733,104.3,-0.22179,4e-05,54.33648]
[1777072682416,41.91,77393.0533,104.3,-0.21793,4e-05,53.83152]
[1777074148989,41.55,77450.9933,104.3,-0.21388,4e-05,53.26763]
[1777074725574,41.35,77453.9067,104.3,-0.21276,4e-05,53.09812]
[1777076398391,41.35,77372.5233,104.3,-0.21582,4e-05,53.45898]
[1777077964881,41.23,77382.84,104.3,-0.21476,4e-05,53.28959]
[1777078709779,41.34,77457.4767,104.3,-0.21236,4e-05,52.98259]
[1777080573296,41.11,77475.53,104.3,-0.21042,4e-05,52.68174]
[1777081032145,41.17,77537.91,104.3,-0.2083,4e-05,52.40389]
[1777083214522,41.28,77627.36,104.3,-0.20533,4e-05,51.98734]
[1777084496836,41.11,77632.7067,104.3,-0.2042,4e-05,51.80229]
[1777085113511,40.99,77624.3333,104.3,-0.20388,4e-05,51.73952]
[1777087126703,40.83,77580.0167,104.3,-0.20461,4e-05,51.79019]
[1777088223826,40.76,77603.3167,104.3,-0.20333,4e-05,51.59589]
[1777089436051,40.83,77645.2967,104.3,-0.20199,4e-05,51.40248]
[1777091319940,40.74,77653.77,105.7,-0.20112,4e-05,51.24702]
[1777091852117,40.71,77603.9433,105.7,-0.20283,4e-05,51.46696]
[1777093852706,40.65,77522.9233,105.7,-0.20548,4e-05,51.78255]
[1777095701639,40.56,77564.9,105.7,-0.20332,4e-05,51.45793]
[1777096110068,40.48,77546.4367,105.7,-0.2036,4e-05,51.48227]
[1777097857816,40.39,77556.75,105.7,-0.20264,4e-05,51.31782]
[1777098546657,40.28,77514.39,105.7,-0.20367,4e-05,51.43524]
[1777100213323,40.69,77538.85,105.7,-0.20471,4e-05,51.58319]
[1777101980098,40.82,77532.33,105.8,-0.20553,4e-05,51.67485]
[1777102364519,40.75,77520.46,105.8,-0.20558,4e-05,51.66837]
[1777103662358,40.71,77533.18,105.8,-0.20482,4e-05,51.54539]
[1777105665437,40.81,77566.2467,105.9,-0.20392,4e-05,51.40205]
[1777106082736,40.78,77644.59,105.9,-0.20079,4e-05,50.97357]
[1777107721578,40.43,77613.6833,112.0,-0.20007,4e-05,50.81966]
[1777108810344,40.41,77622.73,112.0,-0.19955,4e-05,50.72963]
[1777109435872,40.4,77600.2133,112.0,-0.20029,4e-05,50.81775]
[1777110926824,40.55,77758.7967,112.1,-0.19498,4e-05,50.08056]
[1777111385109,40.54,77791.04,112.1,-0.19371,4e-05,49.89649]
[1777113883898,40.54,77804.2333,112.1,-0.19304,4e-05,49.76271]
[1777115155234,40.58,77757.1233,112.1,-0.19496,4e-05,50.01418]
[1777115665728,40.64,77756.09,112.1,-0.19527,4e-05,50.05579]
[1777117330137,40.66,77681.6867,112.1,-0.19809,4e-05,50.41929]
[1777117806024,40.7,77663.93,112.2,-0.1989,4e-05,50.52524]
[1777119870246,40.79,77699.74,112.2,-0.19791,4e-05,50.36638]
[1777121382380,41.04,77551.64,112.0,-0.2047,4e-05,51.27434]
[1777121953297,41.07,77563.1867,112.0,-0.20438,4e-05,51.22606]
[1777123768144,41.34,77623.2367,112.0,-0.20333,4e-05,51.08181]
[1777124618986,41.34,77634.9633,112.0,-0.20286,4e-05,51.00507]
[1777125941242,41.2,77635.06,112.0,-0.20205,4e-05,50.86367]
[1777127752537,41.1,77711.83,112.0,-0.19858,4e-05,50.35918]
[1777128263055,41.09,77738.4433,112.0,-0.1975,4e-05,50.20394]
[1777129964041,41.24,77671.1467,112.0,-0.20067,4e-05,50.61937]
[1777132183198,41.19,77515.8,112.0,-0.20621,4e-05,51.31127]
[1777132453925,41.21,77382.77,112.0,-0.21145,4e-05,51.98311]
[1777133655244,41.38,77422.3967,112.0,-0.21066,4e-05,51.87672]
[1777134984036,41.76,77410.7633,112.0,-0.21288,4e-05,52.16762]
[1777135312420,41.84,77325.2067,112.0,-0.21661,4e-05,52.63351]
[1777137091749,41.92,77349.3567,112.0,-0.21592,4e-05,52.52619]
[1777137546089,41.83,77320.6667,112.0,-0.21659,4e-05,52.59348]
[1777138498831,42.09,77285.17,112.0,-0.21916,4e-05,52.91298]
[1777140648948,42.28,77278.6733,112.0,-0.22021,4e-05,53.01948]
[1777141081598,42.31,77279.5833,112.0,-0.22029,4e-05,53.02522]
[1777142597270,42.5,77335.35,112.0,-0.21893,4e-05,52.85089]
[1777143616041,42.51,77302.5933,112.0,-0.22018,4e-05,52.98599]
[1777144461277,42.49,77328.54,112.0,-0.21901,4e-05,52.8286]
[1777145900749,42.34,77239.69,112.0,-0.22171,4e-05,53.11698]
[1777146320376,42.28,77204.3833,112.0,-0.22277,4e-05,53.23102]
[1777148047946,42.51,77355.6667,112.0,-0.21784,4e-05,52.62756]
[1777149397410,42.46,77419.2133,112.0,-0.21507,4e-05,52.26108]
[1777149902652,42.42,77404.1167,112.0,-0.21544,4e-05,52.29628]
[1777151311336,42.6,77503.61,112.0,-0.21239,4e-05,51.90783]
[1777152012545,42.67,77512.65,112.0,-0.21235,4e-05,51.89792]
[1777153102114,42.67,77477.7833,112.0,-0.2136,4e-05,52.03669]
[1777154571919,42.77,77527.4633,112.0,-0.21211,4e-05,51.83445]
[1777154889066,42.8,77535.3567,112.0,-0.21194,4e-05,51.81029]
[1777156327361,42.71,77632.3033,112.0,-0.20775,4e-05,51.24746]
[1777158155420,42.39,77557.2333,112.0,-0.20895,4e-05,51.3438]
[1777158569194,42.39,77609.89,112.0,-0.20693,4e-05,51.08007]
[1777160163623,42.46,77627.34,112.0,-0.20649,4e-05,51.00206]
[1777160556224,42.55,77648.8733,112.0,-0.20611,4e-05,50.95422]
[1777162279616,42.1,77527.7433,112.0,-0.20838,4e-05,51.17926]
[1777163938313,41.76,77523.6967,112.0,-0.20676,4e-05,50.9151]
[1777164334549,41.85,77566.3433,112.0,-0.20557,4e-05,50.76283]
[1777165499650,41.86,77534.9233,112.0,-0.20673,4e-05,50.89497]
[1777167636993,41.93,77567.67,112.3,-0.20571,4e-05,50.73417]
[1777168118924,41.95,77521.4733,112.3,-0.20752,4e-05,50.96001]
[1777169761769,41.85,77596.2867,112.3,-0.20411,4e-05,50.48575]
[1777170960214,41.95,77576.42,112.3,-0.20528,4e-05,50.62641]
[1777171943828,41.93,77548.3167,112.3,-0.20618,4e-05,50.72459]
[1777173896916,41.75,77535.3633,112.3,-0.20564,4e-05,50.60812]
[1777174415444,41.69,77427.0733,112.3,-0.20954,4e-05,51.09266]
[1777176496557,42.02,77454.0067,114.2,-0.20998,4e-05,51.14243]
[1777177887000,42.13,77466.8433,114.2,-0.2099,4e-05,51.11739]
[1777178407602,42.13,77472.2833,114.2,-0.20965,4e-05,51.07789]
[1777179464956,42.18,77774.8433,114.7,-0.19839,4e-05,49.60171]
[1777180270977,42.12,77799.3567,114.7,-0.19715,4e-05,49.41747]
[1777180823309,42.34,78140.1267,114.7,-0.1859,4e-05,47.87193]
[1777182466453,42.25,78001.83,114.7,-0.19027,4e-05,48.45144]
[1777183021728,42.16,77990.77,114.7,-0.1902,4e-05,48.42616]
[1777184863527,42.18,77962.06,114.7,-0.19122,4e-05,48.53968]
[1777185455122,42.04,77932.0533,114.2,-0.19156,4e-05,48.56642]
[1777187319142,42.13,77993.0333,114.2,-0.18965,4e-05,48.27847]
[1777189364647,42.12,77997.1133,114.2,-0.18935,4e-05,48.20417]
[1777190688312,42.54,78128.9733,114.2,-0.18666,4e-05,47.84226]
[1777191870837,42.46,78055.2667,114.2,-0.1888,4e-05,48.11739]
[1777193700458,42.5,78065.5933,114.2,-0.18848,4e-05,48.04691]
[1777194247350,42.41,78024.4933,114.2,-0.18948,4e-05,48.16951]
[1777195673791,42.36,78052.9233,114.2,-0.1881,4e-05,47.95046]
[1777196791931,42.21,77975.0467,114.2,-0.1901,4e-05,48.19743]
[1777198780935,42.48,78054.46,114.2,-0.18847,4e-05,47.9633]
[1777200672874,42.39,78010.8367,114.2,-0.18945,4e-05,48.06252]
[1777201495707,42.45,78055.2133,114.2,-0.18811,4e-05,47.86768]
[1777203060186,42.58,78158.96,114.2,-0.18497,4e-05,47.41106]
[1777204944001,42.05,78092.59,114.2,-0.18455,4e-05,47.27763]
[1777205496649,41.91,78038.96,114.2,-0.18569,4e-05,47.41639]
[1777207435890,41.87,77985.24,114.2,-0.18731,4e-05,47.61133]
[1777207655932,41.86,77862.31,114.2,-0.19177,4e-05,48.22641]
[1777209235408,42.13,77936.2333,114.2,-0.19029,4e-05,48.01963]
[1777210900730,42.22,77990.6433,114.2,-0.18868,4e-05,47.77816]
[1777211406260,42.25,77958.25,114.3,-0.18999,4e-05,47.95469]
[1777213169611,42.19,77968.5,114.3,-0.18919,4e-05,47.8111]
[1777214518505,42.04,78127.8767,114.3,-0.1826,4e-05,46.84772]
[1777214856868,41.98,78042.3667,114.3,-0.18533,4e-05,47.22488]
[1777216334382,42.11,78112.5533,114.3,-0.18338,4e-05,46.93752]
[1777217593660,42.07,78073.29,114.3,-0.1845,4e-05,47.07269]
[1777218539726,41.95,78059.2933,114.7,-0.18431,4e-05,47.02075]
[1777220424083,41.87,78046.89,114.7,-0.18423,4e-05,46.9726]
[1777221011365,41.91,78053.66,114.7,-0.18418,4e-05,46.96008]
[1777222310882,41.9,78030.81,114.7,-0.18484,4e-05,47.03155]
[1777223038609,41.72,77853.1533,114.7,-0.19038,4e-05,47.77779]
[1777224838737,41.84,77994.5333,114.7,-0.18567,4e-05,47.10463]
[1777226538296,41.95,78040.6633,114.7,-0.18447,4e-05,46.9186]
[1777227202172,42.06,78104.9267,114.7,-0.18265,4e-05,46.6583]
[1777227830953,42.3,78241.0833,114.7,-0.17906,4e-05,46.15156]
[1777229484387,42.13,78242.13,114.7,-0.178,4e-05,45.95736]
[1777229990911,42.12,78282.5433,114.7,-0.17653,3e-05,45.73267]
[1777230756118,42.14,78344.35,114.7,-0.17444,3e-05,45.41427]
[1777231463006,42.36,78278.3167,114.7,-0.17777,3e-05,45.91286]
[1777232414769,41.96,78120.3133,114.7,-0.18126,4e-05,46.37002]
[1777234117900,42.09,78242.95,114.7,-0.17748,4e-05,45.80635]
[1777234667766,42.05,78194.9967,114.7,-0.17893,4e-05,46.0055]
[1777236197434,42.26,78274.25,114.7,-0.17711,3e-05,45.73451]
[1777237986128,42.25,78293.93,114.7,-0.17627,3e-05,45.58353]
[1777238494919,42.48,78267.5633,114.7,-0.17832,3e-05,45.89439]
[1777239830810,42.28,77998.9333,114.7,-0.18674,4e-05,47.05476]
[1777240049633,42.18,77933.8367,114.7,-0.18863,4e-05,47.30475]
[1777240598077,42.31,78780.3667,114.7,-0.16003,3e-05,43.06426]
[1777240959124,42.57,78551.23,114.7,-0.16887,3e-05,44.45727]
[1777241512300,42.76,78510.3,114.7,-0.17122,3e-05,44.82098]
[1777241805358,42.79,78750.05,114.7,-0.16336,3e-05,43.61308]
[1777242808099,43.04,78274.3667,114.7,-0.18059,3e-05,46.20291]
[1777242872758,43.01,78012.0433,114.7,-0.18974,4e-05,47.4812]
[1777243658729,42.84,78377.0233,114.7,-0.17599,3e-05,45.50424]
[1777244332427,42.78,78392.12,114.7,-0.1751,3e-05,45.35721]
[1777245773844,42.7,78424.5567,114.7,-0.17351,3e-05,45.0938]
[1777246353971,42.64,78358.9167,114.7,-0.17539,3e-05,45.35685]
[1777246699471,42.68,78470.9967,114.7,-0.17174,3e-05,44.81342]
[1777247372068,42.8,78835.2733,114.7,-0.16029,3e-05,43.04857]
[1777247521988,42.81,78768.4633,114.7,-0.16248,3e-05,43.39246]
[1777248671409,42.83,78638.31,114.7,-0.1668,3e-05,44.04698]
[1777249338626,42.9,78620.76,114.7,-0.16768,3e-05,44.17796]
[1777250238438,42.58,78575.93,114.7,-0.16747,3e-05,44.10422]
[1777251214028,42.83,78943.8467,114.7,-0.15668,3e-05,42.41752]
[1777251538380,42.92,79288.8967,114.7,-0.1465,3e-05,40.73658]
[1777251673804,43.11,79495.5,114.7,-0.14131,3e-05,39.86086]
[1777252237992,43.33,79170.6567,114.7,-0.1521,3e-05,41.69939]
[1777252589337,43.31,79066.3767,114.7,-0.15518,3e-05,42.19677]
[1777253489164,43.2,78927.2933,114.9,-0.15894,3e-05,42.77808]
[1777254439228,43.25,79215.4033,114.9,-0.15019,3e-05,41.34446]
[1777254481901,43.35,79304.57,114.9,-0.14801,3e-05,40.98815]
[1777255198359,43.54,79235.15,114.9,-0.15098,3e-05,41.48921]
[1777256550424,43.49,79154.6367,114.9,-0.15309,3e-05,41.8135]
[1777256678318,43.44,79143.9467,114.9,-0.15317,3e-05,41.82056]
[1777258058396,43.48,79100.3433,114.9,-0.15462,3e-05,42.04061]
[1777258387408,43.43,79214.4667,114.9,-0.15083,3e-05,41.40858]
[1777259900114,43.57,79236.6267,114.9,-0.15075,3e-05,41.38598]
[1777261108638,43.72,79232.4733,114.9,-0.15158,3e-05,41.52021]
[1777261880045,43.66,79189.6467,114.9,-0.15254,3e-05,41.66154]
[1777263311820,43.58,79071.1733,124.9,-0.15567,3e-05,42.14196]
[1777263690280,43.54,79044.6633,124.9,-0.15628,3e-05,42.23184]
[1777265667398,43.37,78998.6233,124.9,-0.15672,3e-05,42.25863]
[1777266460218,43.32,78777.13,125.0,-0.16347,3e-05,43.30765]
[1777266780279,43.35,78613.67,125.1,-0.16899,3e-05,44.15031]
[1777266993678,43.36,78037.6833,125.2,-0.18889,4e-05,47.00474]
[1777267117154,43.36,78107.34,125.2,-0.18641,4e-05,46.6618]
[1777267339576,43.35,77869.7833,125.2,-0.19492,4e-05,47.81031]
[1777267775905,43.38,77917.97,125.2,-0.19329,4e-05,47.58779]
[1777267854113,43.36,77853.7267,125.2,-0.19552,4e-05,47.88194]
[1777268251078,43.37,77715.5633,125.2,-0.20068,4e-05,48.54796]
[1777268413221,43.27,77728.7567,125.2,-0.19969,4e-05,48.41006]
[1777268962740,43.2,77827.74,125.2,-0.1956,4e-05,47.86111]
[1777269937699,43.13,77711.76,125.2,-0.19954,4e-05,48.35395]
[1777270945776,42.65,77884.79,125.2,-0.1907,4e-05,47.12951]
[1777271164272,42.66,77829.9267,125.2,-0.19276,4e-05,47.40459]
[1777272335956,42.51,77662.0633,124.6,-0.19821,4e-05,48.09057]
[1777272578371,42.42,77729.7367,124.6,-0.19521,4e-05,47.68664]
[1777273742109,42.27,77604.5467,124.6,-0.19912,4e-05,48.1664]
[1777274708701,42.22,77723.23,124.6,-0.19431,4e-05,47.51727]
[1777275321000,42.01,77619.6433,124.6,-0.19715,4e-05,47.86413]
[1777276743787,41.84,77674.5033,124.6,-0.1941,4e-05,47.42425]
[1777278034737,41.68,77683.57,124.6,-0.19283,4e-05,47.22034]
[1777278667199,41.51,77611.2267,124.6,-0.19472,4e-05,47.44954]
[1777279529450,41.48,77681.23,124.6,-0.19181,4e-05,47.04413]
[1777279896285,41.54,77773.81,124.6,-0.18858,4e-05,46.60584]
[1777281289556,41.79,77846.0367,124.6,-0.18708,4e-05,46.39848]
[1777282687793,41.67,77967.3233,124.6,-0.18188,4e-05,45.64302]
[1777282881519,41.69,77966.6867,124.6,-0.18201,4e-05,45.65956]
[1777284508160,41.6,77835.6867,124.6,-0.18624,4e-05,46.2162]
[1777286210934,41.74,77875.7833,124.6,-0.18536,4e-05,46.07817]
[1777286887128,41.8,77884.0267,124.6,-0.1853,4e-05,46.06305]
[1777288345495,41.69,77795.1567,124.6,-0.18799,4e-05,46.40243]
[1777288857582,41.65,77817.5433,124.6,-0.18691,4e-05,46.24196]
[1777290531457,41.85,77826.3867,124.6,-0.18746,4e-05,46.30591]
[1777291843092,41.68,77849.49,124.6,-0.18565,4e-05,46.02251]
[1777292459429,41.72,77867.7767,124.6,-0.18514,4e-05,45.946]
[1777293805858,41.65,77772.5,124.7,-0.18825,4e-05,46.34529]
[1777294246326,41.71,77788.9233,124.7,-0.18791,4e-05,46.29712]
[1777295367327,41.68,77749.1133,124.7,-0.18918,4e-05,46.44935]
[1777296660845,41.78,77713.9467,142.4,-0.19092,4e-05,46.67011]
[1777296785811,41.92,77779.24,142.4,-0.18915,4e-05,46.44097]
[1777297435137,42.15,77803.4633,142.4,-0.18939,4e-05,46.48236]
[1777297815782,42.09,77657.4367,142.4,-0.19457,4e-05,47.16113]
[1777298216575,42.03,77774.8067,142.4,-0.18976,4e-05,46.50927]
[1777298870788,41.92,77835.52,142.4,-0.18689,4e-05,46.10003]
[1777299141275,41.98,77894.55,142.4,-0.185,4e-05,45.8403]
[1777300279424,41.92,77934.52,142.4,-0.18312,4e-05,45.55757]
[1777300634436,41.9,78168.59,142.4,-0.17453,4e-05,44.32774]
[1777300808472,41.88,78173.51,142.4,-0.17421,4e-05,44.27647]
[1777301657995,41.91,77905.9467,142.4,-0.18402,4e-05,45.65831]
[1777301874648,41.85,77896.3633,142.4,-0.18408,4e-05,45.65937]
[1777302289632,41.77,77530.1667,142.4,-0.19756,4e-05,47.45208]
[1777302853184,41.61,77424.2733,142.4,-0.20087,4e-05,47.8554]
[1777302931254,41.59,77369.16,142.4,-0.20294,4e-05,48.11519]
[1777303290098,41.48,76999.5033,142.4,-0.21746,4e-05,49.86272]
[1777303386406,41.4,76677.5067,142.4,-0.23085,4e-05,51.36631]
[1777303429541,41.58,76675.99,142.4,-0.23176,4e-05,51.47712]
[1777303653219,41.82,76776.8,142.4,-0.22848,4e-05,51.13216]
[1777304082702,42.15,77048.0567,142.4,-0.21866,4e-05,50.0393]
[1777304310790,42.26,77045.06,142.4,-0.21927,4e-05,50.11385]
[1777304988529,42.33,76858.0567,142.4,-0.22737,4e-05,51.02322]
[1777305151215,42.34,76849.5067,142.4,-0.22774,4e-05,51.06321]
[1777305790260,42.21,76729.6267,142.4,-0.23219,4e-05,51.52748]
[1777306516131,42.22,76790.0467,142.4,-0.22964,4e-05,51.2382]
[1777306786507,42.23,76847.27,142.4,-0.22722,4e-05,50.96716]
[1777307851523,42.04,76717.0667,142.4,-0.23185,4e-05,51.44249]
[1777308476780,41.93,76652.7533,142.4,-0.23408,4e-05,51.66157]
[1777309090271,41.83,76556.68,142.4,-0.23776,4e-05,52.03227]
[1777309837620,41.75,76669.83,142.4,-0.23242,4e-05,51.44586]
[1777310182986,41.77,76707.1933,142.4,-0.23085,4e-05,51.27288]
[1777310736257,41.67,76804.67,142.4,-0.22613,4e-05,50.73524]
[1777311797147,41.61,76809.24,142.4,-0.22561,4e-05,50.65486]
[1777311987231,41.58,76824.3,142.4,-0.22477,4e-05,50.55566]
[1777313114437,41.52,76756.88,142.4,-0.22731,4e-05,50.81351]
[1777313564082,41.52,76729.1267,142.4,-0.22847,4e-05,50.93335]
[1777314432990,41.47,76692.2367,142.4,-0.22979,4e-05,51.05892]
[1777315743287,41.29,76820.7633,142.3,-0.22329,4e-05,50.30114]
[1777316077637,41.31,76865.08,142.3,-0.22148,4e-05,50.09114]
[1777317250493,41.45,76887.88,142.3,-0.22113,4e-05,50.04118]
[1777318169208,41.52,76647.75,142.3,-0.23174,4e-05,51.20754]
[1777318299454,41.51,76589.85,142.3,-0.23421,4e-05,51.46891]
[1777319070408,41.49,76763.08,142.3,-0.22653,4e-05,50.62006]
[1777319359469,41.57,76785.7767,142.3,-0.22591,4e-05,50.55198]
[1777320622040,41.82,76899.0,142.3,-0.22221,4e-05,50.13209]
[1777322003053,41.87,76997.32,142.3,-0.21822,4e-05,49.65476]
[1777322394240,41.91,77021.3267,142.3,-0.21739,4e-05,49.55428]
[1777323875639,41.72,76909.6833,142.3,-0.22103,4e-05,49.93222]
[1777324806800,41.65,76869.5867,142.3,-0.22236,4e-05,50.06307]
[1777325558917,41.6,76940.1067,142.3,-0.21908,4e-05,49.67075]
[1777326830260,41.6,76894.0967,142.3,-0.22092,4e-05,49.85973]
[1777327157031,41.57,76809.35,142.3,-0.22439,4e-05,50.24432]
[1777327600375,41.64,76844.7033,142.3,-0.22318,4e-05,50.10538]
[1777329121854,41.52,77026.4,142.2,-0.21484,4e-05,49.11026]
[1777329446227,41.62,76983.4867,142.2,-0.21707,4e-05,49.3728]
[1777330866711,41.67,77085.2033,142.2,-0.21296,4e-05,48.86915]
[1777331674073,41.61,77051.1833,142.2,-0.21404,4e-05,48.97768]
[1777332609543,41.85,77127.66,142.2,-0.21199,4e-05,48.73697]
[1777333702296,41.91,77330.2933,142.2,-0.20399,4e-05,47.75067]
[1777334050896,41.96,77399.27,142.2,-0.20143,4e-05,47.42885]
[1777335372025,42.01,77358.8933,142.2,-0.20322,4e-05,47.63419]
[1777336362047,41.8,77278.55,142.2,-0.20534,4e-05,47.86339]
[1777336685321,41.84,77332.1633,142.2,-0.20333,4e-05,47.61213]
[1777337776389,42.07,77430.6033,142.2,-0.2005,4e-05,47.25801]
[1777338060560,42.11,77375.2933,142.2,-0.20288,4e-05,47.55348]
[1777339496463,42.0,77244.93,142.2,-0.20745,4e-05,48.08335]
[1777340592356,41.87,77168.91,142.2,-0.20986,4e-05,48.34623]
[1777340896920,41.88,77123.2167,142.2,-0.21173,4e-05,48.56518]
[1777342208394,41.91,77132.8167,142.2,-0.21143,4e-05,48.50904]
[1777343521922,41.84,76996.4767,142.2,-0.21664,4e-05,49.0924]
[1777343770600,41.74,76939.06,142.2,-0.21857,4e-05,49.30428]
[1777344356172,41.77,76747.4933,142.2,-0.22688,4e-05,50.22787]
[1777345199662,41.83,76895.94,192.2,-0.22075,4e-05,49.53363]
[1777345666046,41.87,76742.6233,222.2,-0.22747,4e-05,50.27576]
[1777346949064,41.91,76798.69,222.2,-0.22516,4e-05,50.00199]
[1777347267961,41.94,76848.67,222.2,-0.22314,4e-05,49.77519]
[1777348622834,42.17,76841.0767,222.2,-0.22447,4e-05,49.91448]
[1777350223975,42.02,76774.97,222.2,-0.22649,4e-05,50.09798]
[1777350505508,41.97,76736.7733,222.2,-0.22785,4e-05,50.23875]
[1777351684657,41.87,76915.1033,222.2,-0.21965,4e-05,49.29677]
[1777352590394,41.89,76948.38,222.2,-0.21831,4e-05,49.12983]
[1777353509438,41.87,76920.2267,222.3,-0.21933,4e-05,49.22828]
[1777354618900,41.74,76892.1233,222.3,-0.2198,4e-05,49.25203]
[1777354958118,41.75,76820.59,222.3,-0.22292,4e-05,49.59863]
[1777356190836,41.79,76952.1033,222.3,-0.21742,4e-05,48.95659]
[1777356694063,41.72,76997.9833,222.3,-0.21509,4e-05,48.67262]
[1777358097493,41.77,76911.75,222.3,-0.2189,4e-05,49.09146]
[1777359681991,41.81,76705.8267,222.3,-0.22785,4e-05,50.06237]
[1777360089740,41.82,76634.06,222.3,-0.23098,4e-05,50.39218]
[1777360888436,41.82,76588.8467,222.3,-0.23292,4e-05,50.58477]
[1777361945716,42.04,76807.26,222.4,-0.22438,4e-05,49.65731]
[1777362269171,42.06,76826.1667,222.4,-0.22366,4e-05,49.57406]
[1777363185939,42.04,76851.41,222.4,-0.22243,4e-05,49.41835]
[1777363780439,42.01,76796.6467,222.4,-0.22459,4e-05,49.64543]
[1777365159629,41.99,76883.7167,222.4,-0.22064,4e-05,49.1787]
[1777366557474,41.94,76780.5367,222.4,-0.22475,4e-05,49.60858]
[1777367817793,41.68,76779.5767,222.4,-0.22344,4e-05,49.42229]
[1777368501558,41.71,76740.0433,222.4,-0.22527,4e-05,49.61444]
[1777369806942,41.81,76557.2867,222.4,-0.2337,4e-05,50.5036]
[1777370039370,41.83,76573.98,222.4,-0.23301,4e-05,50.42731]
[1777370654736,41.97,76617.2033,222.4,-0.23175,4e-05,50.29296]
[1777371686932,41.87,76500.7967,222.4,-0.23637,4e-05,50.75158]
[1777373234709,41.82,76574.1467,222.4,-0.23275,4e-05,50.34152]
[1777374732028,41.71,76435.3733,222.4,-0.23835,5e-05,50.8876]
[1777375151271,41.67,76413.5567,222.4,-0.23917,5e-05,50.96064]
[1777375684985,41.82,76303.4633,222.4,-0.24481,5e-05,51.52532]
[1777376381464,41.82,76231.6433,222.4,-0.24807,5e-05,51.83007]
[1777376592857,41.81,76246.75,222.4,-0.24731,5e-05,51.75291]
[1777377453976,41.73,76186.02,222.4,-0.24973,5e-05,51.96394]
[1777377660918,41.76,76217.84,222.4,-0.24838,5e-05,51.83284]
[1777378507627,41.69,76270.7067,222.4,-0.24554,5e-05,51.5359]
[1777379072685,41.65,76237.9233,222.4,-0.24686,5e-05,51.65104]
[1777379419858,41.74,76197.2533,222.4,-0.24912,5e-05,51.87037]
[1777380116757,41.79,76280.5767,222.4,-0.24543,5e-05,51.5017]
[1777380488676,41.77,76379.3933,222.4,-0.24079,5e-05,51.03263]
[1777381673353,41.79,76219.16,222.4,-0.24817,5e-05,51.73882]
[1777381985705,41.79,76123.1133,222.4,-0.25263,5e-05,52.15872]
[1777382540863,41.89,76150.6533,222.4,-0.25176,5e-05,52.07281]
[1777382940461,41.93,76117.6167,222.4,-0.25342,5e-05,52.22366]
[1777383183595,41.92,76226.9833,222.4,-0.2483,5e-05,51.73161]
[1777383301680,41.92,76190.54,222.4,-0.24998,5e-05,51.89046]
[1777383627499,41.91,76325.1,222.4,-0.2437,5e-05,51.27416]
[1777383985663,41.84,76365.0633,222.4,-0.24156,5e-05,51.0498]
[1777384512695,41.76,76112.54,222.4,-0.25285,5e-05,52.12991]
[1777385101619,41.72,76105.5467,222.4,-0.25297,5e-05,52.12678]
[1777385530257,41.7,76089.9367,222.4,-0.25356,5e-05,52.17242]
[1777385808506,41.71,76005.0233,222.4,-0.25762,5e-05,52.54358]
[1777386356330,41.72,75895.1967,222.4,-0.26287,5e-05,53.00628]
[1777386449329,41.71,75789.89,222.4,-0.26791,5e-05,53.4434]
[1777386932913,41.68,75784.1633,222.4,-0.26806,5e-05,53.44435]
[1777386954222,41.68,75705.9567,222.4,-0.27188,5e-05,53.76956]
[1777387320696,41.7,75757.75,222.4,-0.26939,5e-05,53.55288]
[1777387811218,41.85,75725.26,222.4,-0.27157,5e-05,53.73686]
[1777387976791,41.82,75767.8967,222.4,-0.26935,5e-05,53.54379]
[1777388398107,41.89,75939.7567,222.4,-0.26136,5e-05,52.84284]
[1777388847773,41.93,75850.28,222.4,-0.26576,5e-05,53.22517]
[1777388956133,41.92,75944.28,222.4,-0.26122,5e-05,52.82162]
[1777389606012,41.77,76008.75,222.4,-0.25747,5e-05,52.46143]
[1777390077976,41.87,75951.5367,222.4,-0.26058,5e-05,52.73922]
[1777390868492,41.73,76022.43,222.4,-0.25656,5e-05,52.35175]
[1777391628300,41.68,76041.5933,222.4,-0.25537,5e-05,52.22398]
[1777391706242,41.67,76074.3633,222.4,-0.25379,5e-05,52.07585]
[1777392701758,41.46,76031.8733,222.4,-0.25479,5e-05,52.13516]
[1777392889726,41.42,76027.2433,222.4,-0.25483,5e-05,52.13319]
[1777393836125,41.4,75999.9067,222.4,-0.25598,5e-05,52.21971]
[1777394475759,41.4,75951.5567,222.4,-0.25829,5e-05,52.4202]
[1777395139921,41.41,76011.5033,222.4,-0.25539,5e-05,52.14174]
[1777395948756,41.58,76055.7867,222.4,-0.25398,5e-05,52.00589]
[1777396906265,41.64,75968.8933,222.4,-0.25833,5e-05,52.3912]
[1777397574554,41.63,76157.3633,222.4,-0.24929,5e-05,51.53647]
[1777398052164,41.52,76174.0233,222.4,-0.248,5e-05,51.39697]
[1777398396696,41.5,76194.6333,222.5,-0.24693,5e-05,51.2853]
[1777399462499,41.4,76235.7433,225.4,-0.2445,5e-05,51.02314]
[1777400589102,41.33,76204.9333,225.4,-0.24554,5e-05,51.09871]
[1777400699913,41.39,76250.1533,225.4,-0.24368,5e-05,50.91791]
[1777401996411,41.69,76166.4933,226.4,-0.24885,5e-05,51.41391]
[1777403333777,41.68,76132.07,226.4,-0.25037,5e-05,51.53331]
[1777403901424,41.75,76136.0533,226.4,-0.25046,5e-05,51.53628]
[1777405280820,41.82,76226.3333,226.9,-0.24643,5e-05,51.12832]
[1777405487972,41.69,76318.8033,226.9,-0.24153,5e-05,50.63493]
[1777406314943,41.56,76320.9367,226.9,-0.2408,5e-05,50.53812]
[1777407366624,41.59,76381.9267,226.9,-0.23807,5e-05,50.2467]
[1777407943089,41.58,76347.3967,226.9,-0.23957,5e-05,50.38601]
[1777409360780,41.53,76427.8667,226.9,-0.23554,5e-05,49.94781]
[1777410734343,41.37,76374.3,226.9,-0.23718,5e-05,50.07883]
[1777411009135,41.33,76343.31,226.9,-0.23837,5e-05,50.19105]
[1777412639876,41.56,76320.3333,326.9,-0.2404,5e-05,50.38026]
[1777413049175,41.8,76306.6133,326.9,-0.24211,5e-05,50.55846]
[1777414116923,41.78,76410.71,326.9,-0.23716,5e-05,50.0403]
[1777414996253,41.72,76316.39,326.9,-0.24115,5e-05,50.42108]
[1777415900277,41.73,76321.9,326.9,-0.24088,5e-05,50.37838]
[1777417369275,41.79,76193.7367,326.9,-0.24705,5e-05,50.95732]
[1777417758684,41.78,76282.6567,326.9,-0.24281,5e-05,50.53729]
[1777419406878,41.71,76259.4233,326.9,-0.24348,5e-05,50.56787]
[1777420742949,41.65,76344.9267,326.9,-0.23912,5e-05,50.10653]
[1777421088182,41.66,76367.1467,326.9,-0.23813,5e-05,50.00116]
[1777422545414,41.54,76305.4067,326.9,-0.24031,5e-05,50.18473]
[1777423027796,41.55,76295.67,326.9,-0.2408,5e-05,50.22488]
[1777424042913,41.79,76428.4767,326.9,-0.23571,5e-05,49.70914]
[1777425002564,41.7,76335.56,327.4,-0.23949,5e-05,50.06634]
[1777425339551,41.72,76360.58,327.4,-0.2384,5e-05,49.95158]
[1777426304164,41.42,76205.4567,327.4,-0.24419,5e-05,50.48715]
[1777427289999,41.51,76506.0667,327.4,-0.23065,5e-05,49.10703]
[1777427402716,41.55,76591.4467,327.4,-0.227,4e-05,48.72132]
[1777428144897,41.73,76557.1433,327.4,-0.22933,4e-05,48.96761]
[1777429183035,41.63,76537.3367,327.9,-0.22965,5e-05,48.97408]
[1777429896239,41.62,76407.1867,328.0,-0.2355,5e-05,49.56634]
[1777430754169,41.53,76442.73,328.0,-0.2334,5e-05,49.33015]
[1777431139817,41.62,76497.7467,328.0,-0.23128,5e-05,49.10946]
[1777432429228,41.64,76597.2,328.0,-0.2268,4e-05,48.6138]
[1777432869594,41.72,76848.9133,328.0,-0.21606,4e-05,47.43124]
[1777433499240,41.83,76826.9133,328.0,-0.2175,4e-05,47.5897]
[1777434223854,41.82,77029.5467,328.0,-0.20869,4e-05,46.56594]
[1777435397540,41.64,76939.3933,328.0,-0.21158,4e-05,46.8696]
[1777436117980,41.6,76927.3767,328.0,-0.21181,4e-05,46.87951]
[1777437182124,41.65,77138.2833,328.0,-0.20305,4e-05,45.83158]
[1777437383151,41.76,77166.1933,328.0,-0.2024,4e-05,45.75772]
[1777438312300,41.82,77350.0133,329.0,-0.19512,4e-05,44.84841]
[1777438876273,41.71,77242.46,329.0,-0.19891,4e-05,45.30299]
[1777440150550,41.48,77239.2267,329.0,-0.19778,4e-05,45.12508]
[1777441679883,41.55,77315.1933,329.0,-0.1949,4e-05,44.74372]
[1777442015629,41.62,77259.99,329.0,-0.19748,4e-05,45.06373]
[1777443132372,41.62,77239.6533,329.0,-0.19824,4e-05,45.13881]
[1777444730685,41.34,77049.9033,329.0,-0.20465,4e-05,45.8684]
[1777445043883,41.32,77089.28,329.0,-0.20285,4e-05,45.6459]
[1777446204053,41.57,77030.91,329.0,-0.20648,4e-05,46.07654]
[1777447599837,41.86,77036.4533,329.0,-0.2076,4e-05,46.20335]
[1777448032938,41.9,77082.9167,328.7,-0.20579,4e-05,45.98559]
[1777449544613,41.69,77026.3267,328.7,-0.20703,4e-05,46.09095]
[1777449925097,41.64,77043.2667,328.7,-0.20605,4e-05,45.96482]
[1777451894134,41.43,77023.14,328.7,-0.20568,4e-05,45.87176]
[1777452814392,41.28,77046.5433,328.7,-0.20385,4e-05,45.62564]
[1777453313990,41.22,77039.6833,328.7,-0.20384,4e-05,45.61253]
[1777454784473,41.16,77126.3033,328.7,-0.19972,4e-05,45.08522]
[1777455686879,41.24,77239.7667,328.4,-0.19533,4e-05,44.53405]
[1777456151170,41.34,77441.0167,328.4,-0.18755,4e-05,43.54538]
[1777456460430,41.52,77701.2667,328.4,-0.17824,4e-05,42.32041]
[1777456618183,41.55,77634.61,328.4,-0.18095,4e-05,42.68318]
[1777457830657,41.54,77747.4533,328.4,-0.17645,4e-05,42.05444]
[1777458991752,41.7,77752.8067,329.4,-0.17696,4e-05,42.11713]
[1777459259090,41.6,77643.1067,329.4,-0.18069,4e-05,42.60912]
[1777460669763,41.36,77606.16,329.4,-0.18074,4e-05,42.57404]
[1777461394536,41.36,77587.1433,329.4,-0.18145,4e-05,42.65672]
[1777462599198,41.27,77621.5667,329.4,-0.17951,4e-05,42.37059]
[1777463828074,41.28,77588.9667,329.4,-0.18077,4e-05,42.51958]
[1777464288961,41.33,77481.1733,329.4,-0.18527,4e-05,43.11042]
[1777465201440,41.31,77304.1233,329.4,-0.19229,4e-05,43.99491]
[1777465551671,41.32,77090.1067,329.4,-0.20126,4e-05,45.09499]
[1777465838730,41.36,77097.4867,329.4,-0.20112,4e-05,45.07504]
[1777466937199,41.46,77157.13,329.4,-0.199,4e-05,44.8063]
[1777467289909,41.51,77179.22,329.4,-0.19832,4e-05,44.72092]
[1777468471118,41.4,77152.2467,329.4,-0.19881,4e-05,44.75162]
[1777469197489,41.4,76951.9033,329.4,-0.20725,4e-05,45.74621]
[1777469405153,41.31,76911.27,329.4,-0.20856,4e-05,45.88868]
[1777469633145,41.31,76829.6033,329.4,-0.21213,4e-05,46.2948]
[1777469974378,41.27,76678.5433,329.4,-0.21861,4e-05,47.01215]
[1777470136344,41.22,76643.1333,329.4,-0.21993,5e-05,47.15074]
[1777470420260,41.26,76608.4733,328.4,-0.22166,5e-05,47.33648]
[1777470701903,41.27,76717.5633,327.4,-0.21683,4e-05,46.80139]
[1777471008493,41.38,76855.1233,327.4,-0.21124,4e-05,46.17274]
[1777471599246,41.35,76601.6433,327.5,-0.22234,5e-05,47.39352]
[1777471733365,41.26,76519.3767,327.5,-0.22566,5e-05,47.74137]
[1777472596651,41.19,76594.4367,327.5,-0.22181,5e-05,47.30837]
[1777473220179,41.14,76654.8367,327.5,-0.21877,5e-05,46.96076]
[1777473351597,41.11,76791.4667,327.5,-0.21252,4e-05,46.25873]
[1777473901976,41.15,76591.0133,327.5,-0.22169,5e-05,47.26825]
[1777474347812,41.14,76588.1833,326.5,-0.22174,5e-05,47.26498]
[1777475081270,41.17,76475.2567,325.5,-0.22699,5e-05,47.81267]
[1777475531883,41.01,76231.7033,325.5,-0.23762,5e-05,48.88263]
[1777475615066,41.0,76219.0767,325.5,-0.23816,5e-05,48.93284]
[1777476152280,40.94,76209.5367,325.6,-0.23827,5e-05,48.93023]
[1777476730242,41.01,76206.11,325.6,-0.23875,5e-05,48.97143]
[1777476890321,41.02,76194.4,325.6,-0.23935,5e-05,49.02778]
[1777477261569,40.87,76011.8433,325.6,-0.24749,5e-05,49.79627]
[1777477469014,40.89,75983.2,330.6,-0.24895,5e-05,49.93045]
[1777477873266,41.01,75971.2733,335.6,-0.25008,5e-05,50.03538]
[1777478384610,41.03,75888.1267,355.6,-0.25425,5e-05,50.40766]
[1777478521003,41.15,75920.4667,355.6,-0.25317,5e-05,50.31461]
[1777479133840,41.35,76059.8533,374.3,-0.24721,5e-05,49.76323]
[1777479642633,41.47,75808.91,394.3,-0.26006,5e-05,50.92665]
[1777479895743,41.62,75726.6433,394.3,-0.2648,5e-05,51.33946]
[1777480577480,41.5,75796.6367,403.5,-0.26072,5e-05,50.96804]
[1777480788975,41.45,75812.4833,403.5,-0.25972,5e-05,50.87313]
[1777481783149,41.33,75779.5,403.5,-0.26075,5e-05,50.93718]
[1777482397424,41.4,75930.5233,403.5,-0.25354,5e-05,50.28688]
[1777482739821,41.34,75938.3467,382.5,-0.25283,5e-05,50.2126]
[1777483607987,41.31,76023.97,382.5,-0.24845,5e-05,49.78939]
[1777483878020,41.24,75899.8367,382.5,-0.25422,5e-05,50.31092]
[1777484532704,41.27,75950.6667,382.5,-0.2518,5e-05,50.07981]
[1777485525280,41.44,76017.6367,382.5,-0.24922,5e-05,49.83163]
[1777485679257,41.55,76106.1367,382.5,-0.24545,5e-05,49.48246]
[1777486109270,41.53,75787.7733,382.5,-0.26091,5e-05,50.87664]
[1777486223831,41.47,74929.0567,382.5,-0.30561,5e-05,54.26719]
[1777486266627,41.47,75167.31,382.5,-0.29275,5e-05,53.38654]
[1777486478607,41.45,75137.6267,382.6,-0.29425,5e-05,53.48708]
[1777486795512,41.54,75179.42,382.6,-0.29234,5e-05,53.3495]
[1777486898022,41.52,75281.2533,382.6,-0.28685,5e-05,52.94594]
[1777487338689,41.42,75116.2333,382.6,-0.29522,5e-05,53.53661]
[1777487421424,41.38,75066.47,382.6,-0.29775,5e-05,53.70912]
[1777487584696,41.38,75083.91,382.6,-0.29681,5e-05,53.64059]
[1777487869457,41.34,75193.91,382.6,-0.29072,5e-05,53.20057]
[1777488010004,41.35,75277.7567,362.6,-0.28629,5e-05,52.87329]
[1777488496251,41.41,75323.5833,362.6,-0.28408,5e-05,52.70115]
[1777488772919,41.39,75355.7667,362.6,-0.28233,5e-05,52.56125]
[1777489197036,41.24,75486.8667,362.6,-0.27484,5e-05,51.96017]
[1777489761699,41.05,75394.15,362.6,-0.27884,5e-05,52.25434]
[1777489930413,40.98,75414.2633,362.6,-0.27751,5e-05,52.1425]
[1777490248212,41.03,75518.44,362.6,-0.27225,5e-05,51.71873]
[1777491413202,41.16,75423.5567,362.6,-0.27765,5e-05,52.13336]
[1777491678699,41.05,75427.5733,362.6,-0.27697,5e-05,52.06853]
[1777492593668,41.1,75491.2767,362.6,-0.27378,5e-05,51.79769]
[1777492809365,41.15,75552.62,362.6,-0.2708,5e-05,51.55549]
[1777493113885,41.16,75613.1133,362.6,-0.26772,5e-05,51.29569]
[1777493691040,41.15,75501.1033,362.6,-0.27343,5e-05,51.75054]
[1777493849190,41.17,75551.3567,362.6,-0.27088,5e-05,51.5423]
[1777494792920,41.24,75632.15,362.6,-0.26695,5e-05,51.20231]
[1777494954590,41.26,75640.8167,362.6,-0.26659,5e-05,51.16947]
[1777495631107,41.26,75821.6267,362.6,-0.25739,5e-05,50.36431]
[1777496707100,41.29,75617.7433,362.6,-0.26779,5e-05,51.23702]
[1777497409931,41.17,75851.2033,362.6,-0.25542,5e-05,50.14874]
[1777498156698,41.11,75822.4467,362.6,-0.25655,5e-05,50.23117]
[1777499221804,41.29,75968.9367,362.6,-0.24995,5e-05,49.62321]
[1777499451043,41.23,75990.7667,362.6,-0.2486,5e-05,49.49036]
[1777500252661,41.16,75905.0267,362.6,-0.25248,5e-05,49.82783]
[1777500678705,41.24,75912.15,362.6,-0.25247,5e-05,49.82304]
[1777501630611,41.16,75879.7767,362.6,-0.25363,5e-05,49.9038]
[1777502847792,41.11,75946.9833,362.6,-0.24996,5e-05,49.54366]
[1777503473315,41.0,75930.83,362.6,-0.25021,5e-05,49.54706]
[1777504245728,41.11,75917.87,362.6,-0.25134,5e-05,49.64203]
[1777505190100,40.87,75749.6567,362.6,-0.25867,5e-05,50.26544]
[1777505387299,40.8,75757.01,362.6,-0.25795,5e-05,50.19368]
[1777506051493,40.88,75822.78,362.6,-0.25492,5e-05,49.91571]
[1777506848758,40.96,75845.5767,362.6,-0.25409,5e-05,49.83144]
[1777508117776,40.69,75691.4067,362.6,-0.26065,5e-05,50.36918]
[1777509138024,40.61,75980.3333,362.6,-0.24554,5e-05,48.97884]
[1777509333182,40.7,76007.0633,362.6,-0.24463,5e-05,48.8938]
[1777509776869,40.87,76044.01,362.6,-0.24356,5e-05,48.79394]
[1777510066557,40.96,76186.07,362.6,-0.23705,5e-05,48.16369]
[1777510759599,41.0,76277.4367,362.6,-0.23283,5e-05,47.73274]
[1777511721094,40.88,76172.09,362.6,-0.23724,5e-05,48.14641]
[1777512022190,40.86,76246.8,362.6,-0.23353,5e-05,47.7703]
[1777512980749,40.82,76256.6333,362.6,-0.23274,5e-05,47.67006]
[1777514081314,40.74,76349.1167,362.6,-0.22786,5e-05,47.1443]
[1777514135274,40.75,76349.9,362.6,-0.22788,5e-05,47.14605]
[1777515201133,40.63,76304.9767,362.6,-0.22937,5e-05,47.27294]
[1777515527909,40.58,76247.8733,362.6,-0.23184,5e-05,47.51551]
[1777516249134,40.64,75891.91,362.6,-0.2496,5e-05,49.21908]
[1777516459430,40.58,75650.9667,362.6,-0.26164,5e-05,50.28094]
[1777516710764,40.59,75566.5867,362.6,-0.26607,5e-05,50.65228]
[1777516965523,40.58,75596.3433,362.6,-0.26445,5e-05,50.50963]
[1777517511998,40.61,75642.69,362.6,-0.26213,5e-05,50.30373]
[1777517689339,40.57,75692.65,362.6,-0.25938,5e-05,50.06066]
[1777518265564,40.62,75738.22,362.6,-0.25723,5e-05,49.86449]
[1777518932484,40.65,75782.6,362.6,-0.25503,5e-05,49.65807]
[1777520095400,40.57,75842.33,362.6,-0.25155,5e-05,49.31759]
[1777521242483,40.61,75954.7367,362.6,-0.24595,5e-05,48.78046]
[1777521713242,40.55,75930.67,362.6,-0.24687,5e-05,48.85412]
[1777522389025,40.58,75771.6067,362.6,-0.25505,5e-05,49.58732]
[1777523423487,40.56,75667.4567,362.6,-0.26025,5e-05,50.02125]
[1777523556248,40.58,75522.5667,362.6,-0.26789,5e-05,50.66423]
[1777524659421,40.77,75493.2033,362.6,-0.27018,5e-05,50.83971]
[1777524780647,40.8,75486.5767,362.6,-0.27066,5e-05,50.87881]
[1777526013916,40.78,75582.6367,362.6,-0.26545,5e-05,50.42232]
[1777527027017,40.77,75413.15,362.6,-0.27426,5e-05,51.12041]
[1777527156872,40.8,75533.68,362.6,-0.26803,5e-05,50.61527]
[1777528147180,40.7,75663.1167,363.4,-0.26077,5e-05,49.97984]
[1777528430481,40.68,75675.1633,363.4,-0.26001,5e-05,49.90688]
[1777529488385,40.88,75593.6067,363.4,-0.26507,5e-05,50.32713]
[1777530485603,40.86,75617.8267,363.4,-0.26367,5e-05,50.18822]
[1777530778582,40.78,75752.5833,363.4,-0.2563,5e-05,49.54261]
[1777531795584,40.72,75695.5867,363.4,-0.25891,5e-05,49.74629]
[1777532810526,40.77,75724.8433,363.4,-0.25755,5e-05,49.61113]
[1777533574552,40.72,75802.56,363.4,-0.25326,5e-05,49.21328]
[1777534268191,40.81,75930.01,363.4,-0.24717,5e-05,48.65109]
[1777534526058,40.78,75948.47,363.4,-0.24613,5e-05,48.54812]
[1777535406521,40.89,76132.2633,364.4,-0.23745,5e-05,47.71024]
[1777536173540,40.97,76024.2133,364.5,-0.24311,5e-05,48.24415]
[1777536846291,40.88,76042.7433,364.5,-0.24171,5e-05,48.09196]
[1777537864062,40.48,76007.2,364.6,-0.24152,5e-05,48.03061]
[1777539321848,39.88,76072.9933,364.6,-0.23517,5e-05,47.34969]
[1777539954505,40.02,76064.1167,364.6,-0.23627,5e-05,47.45344]
[1777540964105,40.21,76013.4633,364.6,-0.23965,5e-05,47.77367]
[1777541341266,40.27,76098.34,364.6,-0.23568,5e-05,47.38418]
[1777542294689,40.03,76072.1767,364.6,-0.23575,5e-05,47.35773]
[1777543668423,39.89,76098.29,364.6,-0.23365,5e-05,47.11539]
[1777544217321,39.98,76018.3,365.1,-0.23804,5e-05,47.54131]
[1777545418073,40.19,76062.4633,365.1,-0.23677,5e-05,47.40706]
[1777546811454,40.27,76023.76,365.1,-0.23897,5e-05,47.59901]
[1777547078997,40.28,76051.18,365.1,-0.23765,5e-05,47.46627]
[1777548280231,40.14,76089.9333,365.1,-0.23493,5e-05,47.16857]
[1777548718706,40.21,76064.2667,365.1,-0.2365,5e-05,47.31847]
[1777549558263,40.21,75898.2633,365.1,-0.24483,5e-05,48.09667]
[1777550256843,40.21,75997.5833,365.1,-0.23977,5e-05,47.6049]
[1777551019204,40.39,76076.42,365.1,-0.23663,5e-05,47.29755]
[1777551917195,40.9,76315.2867,365.6,-0.22737,5e-05,46.38663]
[1777552265931,40.97,76341.9433,365.6,-0.22642,5e-05,46.28703]
[1777554267890,40.95,76309.6933,365.6,-0.22771,5e-05,46.38046]
[1777555263145,40.96,76279.4733,365.6,-0.22913,5e-05,46.50538]
[1777555595742,40.92,76190.0233,365.6,-0.23323,5e-05,46.90662]
[1777556149674,40.93,76272.7833,366.1,-0.22921,5e-05,46.49398]
[1777556299305,40.93,76306.7133,366.1,-0.22756,5e-05,46.32461]
[1777556601423,41.0,76535.2733,366.1,-0.21708,5e-05,45.22424]
[1777557078113,41.05,76442.92,366.1,-0.22162,5e-05,45.70197]
[1777557347831,41.07,76451.4167,366.1,-0.22129,5e-05,45.66203]
[1777558037464,41.15,76509.3967,368.1,-0.21892,5e-05,45.40399]
[1777558522982,41.07,76295.5367,368.1,-0.2286,5e-05,46.39618]
[1777558613825,41.05,76176.82,368.1,-0.23427,5e-05,46.95849]
[1777559130549,40.94,76219.0,368.1,-0.23164,5e-05,46.68168]
[1777559513904,40.88,76503.9367,368.1,-0.21771,5e-05,45.22894]
[1777559644324,40.88,76356.6267,368.1,-0.22468,5e-05,45.96136]
[1777560090725,40.79,76263.17,368.1,-0.22868,5e-05,46.35704]
[1777560300347,40.69,76303.2667,368.1,-0.22622,5e-05,46.095]
[1777560954770,40.66,76333.35,368.1,-0.22461,5e-05,45.91528]
[1777561554205,40.72,76199.6333,367.3,-0.23133,5e-05,46.59024]
[1777561699596,40.74,76353.4967,367.3,-0.22397,5e-05,45.83965]
[1777562622409,40.75,76370.06,367.3,-0.22314,5e-05,45.73656]
[1777563275681,41.18,76430.6,376.3,-0.22233,5e-05,45.6655]
[1777563317740,41.16,76394.65,376.3,-0.22397,5e-05,45.83547]
[1777564531643,41.06,76493.5867,376.3,-0.21869,5e-05,45.25176]
[1777564839857,41.01,76432.7767,376.3,-0.22126,5e-05,45.51386]
[1777565967628,40.98,76360.66,376.3,-0.22447,5e-05,45.8258]
[1777566584768,40.85,76295.28,376.3,-0.22694,5e-05,46.05807]
[1777567505883,40.87,76323.2367,376.3,-0.2256,5e-05,45.90471]
[1777568745926,41.03,76223.7967,376.3,-0.23111,5e-05,46.44779]
[1777569612033,41.27,76129.1167,376.3,-0.23681,5e-05,47.00498]
[1777570238257,41.27,76179.7033,376.3,-0.23426,5e-05,46.74426]
[1777570812413,41.18,76140.2133,376.3,-0.23571,5e-05,46.86989]
[1777571206024,41.18,76175.97,376.3,-0.23396,5e-05,46.69093]
[1777572099626,41.2,76317.8233,376.3,-0.2271,5e-05,45.99008]
[1777573095635,41.26,76429.0,376.3,-0.22201,5e-05,45.4513]
[1777573472273,41.21,76374.0333,376.3,-0.22436,5e-05,45.6839]
[1777574400904,41.24,76284.4733,376.3,-0.22872,5e-05,46.11258]
[1777574637255,41.22,76374.3067,376.3,-0.22431,5e-05,45.65766]
[1777575781511,41.16,76326.3833,376.3,-0.2262,5e-05,45.82587]
[1777576720714,41.25,76424.2467,376.3,-0.22193,5e-05,45.37299]
[1777577086676,41.29,76470.07,376.3,-0.2199,5e-05,45.15551]
[1777578394186,41.45,76382.4567,376.3,-0.22474,5e-05,45.64267]
[1777579205035,41.44,76392.6567,376.3,-0.22415,5e-05,45.56708]
[1777579578067,41.41,76396.5567,376.3,-0.22378,5e-05,45.52023]
[1777580418586,41.52,76376.3233,376.3,-0.22519,5e-05,45.65476]
[1777580511199,41.53,76490.1533,376.2,-0.21988,5e-05,45.10266]
[1777581486726,41.46,76495.0933,376.2,-0.21921,5e-05,45.00924]
[1777583277751,41.46,76483.3767,376.2,-0.21963,5e-05,45.01969]
[1777583707505,41.42,76460.1667,376.2,-0.22048,5e-05,45.09837]
[1777585024529,41.14,76416.02,376.2,-0.22106,5e-05,45.11657]
[1777585704150,41.13,76304.12,376.2,-0.22632,5e-05,45.64514]
[1777586402903,41.1,76221.92,376.2,-0.2301,5e-05,46.009]
[1777587657210,41.07,76394.7133,376.2,-0.22156,5e-05,45.11397]
[1777588065056,41.11,76398.2167,376.2,-0.22154,5e-05,45.10704]
[1777589794711,40.94,76249.05,376.2,-0.22774,5e-05,45.69728]
[1777590583520,40.91,76271.8733,376.2,-0.22641,5e-05,45.54597]
[1777590920114,40.9,76268.5867,376.2,-0.22651,5e-05,45.54917]
[1777592166849,40.81,76310.31,376.2,-0.22396,5e-05,45.25955]
[1777592540434,40.88,76311.8933,376.2,-0.22418,5e-05,45.27942]
[1777593678293,40.86,76366.11,376.2,-0.22137,5e-05,44.9669]
[1777594914653,40.86,76489.96,376.2,-0.21535,5e-05,44.3069]
[1777595348225,40.85,76481.9633,376.2,-0.21566,5e-05,44.33234]
[1777596881742,40.86,76442.1833,376.2,-0.21746,5e-05,44.49497]
[1777598102220,40.82,76528.72,376.2,-0.21306,5e-05,43.9988]
[1777598500334,40.84,76588.26,376.2,-0.21034,5e-05,43.69576]
[1777599773584,41.05,76572.2933,376.2,-0.21206,5e-05,43.87222]
[1777600476461,41.19,76719.0467,376.2,-0.20591,5e-05,43.18858]
[1777600984915,41.31,76603.87,376.1,-0.21181,5e-05,43.83903]
[1777602276618,41.33,76602.6867,376.1,-0.21181,5e-05,43.81529]
[1777602662588,41.37,76602.3833,376.1,-0.21202,5e-05,43.83404]
[1777603828078,41.3,76585.3033,376.1,-0.21236,5e-05,43.84452]
[1777605425842,41.41,76745.38,376.1,-0.20541,5e-05,43.05524]
[1777605508134,41.42,76837.4,376.1,-0.20134,4e-05,42.59418]
[1777605763049,41.63,77389.8433,376.1,-0.17867,4e-05,39.85739]
[1777606006534,41.71,77218.9767,376.1,-0.1862,4e-05,40.80408]
[1777606366269,41.7,77189.29,376.0,-0.18737,4e-05,40.94053]
[1777607229943,41.69,77151.6567,376.0,-0.18883,4e-05,41.10366]
[1777607557239,41.39,77164.8433,376.0,-0.18669,4e-05,40.81618]
[1777608216031,41.34,77072.92,376.0,-0.19031,4e-05,41.24111]
[1777609739217,41.6,77011.28,376.0,-0.19417,4e-05,41.69284]
[1777609905879,41.55,77041.09,376.0,-0.1926,4e-05,41.4997]
[1777611430508,41.55,77035.7533,376.0,-0.19274,4e-05,41.48917]
[1777611957155,41.5,77133.6,376.0,-0.18819,4e-05,40.92777]
[1777613579666,41.74,77080.1833,376.0,-0.19161,4e-05,41.32713]
[1777615322897,41.88,77163.0633,376.0,-0.18861,4e-05,40.94361]
[1777615720679,41.77,77155.2067,377.0,-0.18834,4e-05,40.89644]
[1777616850276,41.95,77146.0967,377.0,-0.18955,4e-05,41.03438]
[1777618287762,41.53,76901.6167,377.0,-0.19789,4e-05,41.96814]
[1777618585600,41.45,77063.4467,377.0,-0.19038,4e-05,41.07096]
[1777620079294,41.65,77107.0233,377.0,-0.1894,4e-05,40.93872]
[1777621333275,41.55,77049.2433,377.0,-0.19125,4e-05,41.13166]
[1777621990629,41.35,77153.59,377.0,-0.18565,4e-05,40.42953]
[1777623362182,41.34,77387.29,377.0,-0.17564,4e-05,39.14319]
[1777623755166,41.34,77414.2633,377.0,-0.1745,4e-05,38.98958]
[1777624848796,41.23,77438.4667,377.0,-0.17283,4e-05,38.7455]
[1777625913747,40.97,77399.4567,377.0,-0.17296,4e-05,38.72838]
[1777626915604,40.87,77354.6833,377.0,-0.17416,4e-05,38.86097]
[1777628518440,40.74,77306.6033,378.3,-0.17534,4e-05,38.97632]
[1777628950888,40.57,77235.0833,378.3,-0.17741,4e-05,39.22376]
[1777630745714,40.0,77280.7467,378.3,-0.17217,4e-05,38.47934]
[1777632208220,39.73,77277.57,378.3,-0.17065,4e-05,38.23728]
[1777632694734,39.64,77276.9233,378.3,-0.17013,4e-05,38.15346]
[1777634288832,39.82,77395.43,378.3,-0.16602,4e-05,37.59082]
[1777634621563,39.93,77481.6067,378.3,-0.16308,4e-05,37.19331]
[1777635916452,40.1,77414.0533,378.3,-0.16664,4e-05,37.66484]
[1777637284872,39.64,77425.47,378.3,-0.16352,4e-05,37.19042]
[1777637547883,39.72,77464.56,378.3,-0.16233,4e-05,37.02909]
[1777638059434,39.9,77680.28,378.3,-0.15459,4e-05,35.95334]
[1777638831763,40.46,77915.72,378.3,-0.14852,4e-05,35.10378]
[1777638864157,40.47,78036.42,378.3,-0.14407,4e-05,34.44626]
[1777639297871,40.45,78042.18,378.3,-0.14373,4e-05,34.38768]
[1777640141016,40.3,77971.44,378.3,-0.14543,4e-05,34.61666]
[1777640441480,40.43,78038.39,378.3,-0.14364,4e-05,34.35514]
[1777641145234,40.71,78393.5,378.3,-0.13243,3e-05,32.64125]
[1777641379473,40.69,78344.46,378.3,-0.134,3e-05,32.88275]
[1777642230116,40.59,78213.49,378.3,-0.13801,4e-05,33.48632]
[1777642922822,40.97,78168.26,379.8,-0.14164,4e-05,34.05286]
[1777643098058,41.01,78218.43,379.8,-0.14002,4e-05,33.80633]
[1777643600404,41.03,78576.58,379.8,-0.12774,3e-05,31.87816]
[1777643770635,41.6,78764.31,379.8,-0.1246,3e-05,31.40221]
[1777644062688,41.66,78704.13,379.8,-0.12683,3e-05,31.76436]
[1777644711200,41.67,78629.11,386.8,-0.12926,3e-05,32.14762]
[1777644815575,41.67,78833.63,386.8,-0.12263,3e-05,31.0673]
[1777645585602,41.56,78232.93,386.8,-0.14227,4e-05,34.14513]
[1777645636047,41.58,78238.02,386.8,-0.14216,4e-05,34.12773]
[1777646543402,41.55,78126.11,386.8,-0.14597,4e-05,34.68025]
[1777647360583,41.48,78347.37,386.8,-0.13759,3e-05,33.40169]
[1777647686593,41.37,78260.38,386.8,-0.14008,4e-05,33.76945]
[1777648390535,41.4,78419.47,386.8,-0.13461,3e-05,32.92004]
[1777649407751,41.43,78542.28,386.8,-0.13048,3e-05,32.25661]
[1777649827371,41.41,78572.72,386.8,-0.12929,3e-05,32.05974]
[1777650527209,41.39,78624.88,386.8,-0.12739,3e-05,31.74335]
[1777650657278,41.37,78418.68,386.8,-0.13424,3e-05,32.82516]
[1777651218521,41.17,78494.94,386.8,-0.13049,3e-05,32.21585]
[1777652131145,41.12,78358.09,386.8,-0.13486,3e-05,32.88498]
[1777652336480,41.02,78330.24,386.8,-0.13528,3e-05,32.94027]
[1777653004172,40.96,78317.95,386.8,-0.1353,4e-05,32.92867]
[1777653905454,41.03,78244.67,386.8,-0.13822,4e-05,33.36847]
[1777654287219,41.08,78198.81,386.8,-0.14008,4e-05,33.64887]
[1777654809422,41.09,78182.94,386.8,-0.14065,4e-05,33.72796]
[1777655470058,41.05,78229.27,386.9,-0.1387,4e-05,33.41817]
[1777656619636,40.88,78236.59,386.9,-0.13742,4e-05,33.19477]
[1777657393577,40.93,78456.63,386.9,-0.12992,3e-05,32.01865]
[1777658142566,41.0,78505.75,386.9,-0.12857,3e-05,31.79688]
[1777658515987,41.06,78463.35,386.9,-0.13028,3e-05,32.0663]
[1777659302392,41.03,78528.57,386.9,-0.12787,3e-05,31.66949]
[1777659495669,41.03,78517.31,386.9,-0.12823,3e-05,31.7248]
[1777660670178,41.06,78503.36,386.9,-0.12876,3e-05,31.79421]
[1777660828437,41.05,78481.84,386.9,-0.12938,3e-05,31.89018]
[1777662281644,40.7,78440.39,386.9,-0.12879,3e-05,31.75092]
[1777663570726,40.65,78443.42,386.9,-0.1283,3e-05,31.65094]
[1777664089373,40.57,78346.34,386.9,-0.13115,3e-05,32.09005]
[1777665193585,40.46,78384.8,386.9,-0.12909,3e-05,31.74014]
[1777665489244,40.49,78453.49,386.9,-0.12689,3e-05,31.38809]
[1777666884104,40.09,78162.4,386.9,-0.13474,4e-05,32.57625]
[1777668060847,39.73,78013.49,387.3,-0.13803,4e-05,33.03839]
[1777668554106,39.69,77952.14,387.3,-0.14009,4e-05,33.34029]
[1777669374789,40.06,77964.07,387.3,-0.14159,4e-05,33.57565]
[1777670846473,40.06,78042.42,387.3,-0.13855,4e-05,33.09643]
[1777671101436,40.09,78088.83,387.3,-0.13701,4e-05,32.85958]
[1777672546027,40.21,78139.89,387.3,-0.13565,4e-05,32.63842]
[1777672867576,40.3,78229.73,387.3,-0.13291,4e-05,32.21558]
[1777674247998,40.44,78379.18,387.3,-0.12835,3e-05,31.48967]
[1777675790103,40.07,78133.75,387.3,-0.13482,4e-05,32.45353]
[1777677008319,40.06,78104.31,387.3,-0.13572,4e-05,32.57247]
[1777677787496,40.09,78080.93,387.3,-0.13663,4e-05,32.69975]
[1777679616674,40.28,78160.34,387.3,-0.13466,4e-05,32.38274]
[1777679990730,40.15,78215.24,387.3,-0.1319,4e-05,31.9433]
[1777682136413,40.37,78274.02,386.9,-0.13083,4e-05,31.75748]
[1777682270849,40.35,78255.4,386.9,-0.1314,4e-05,31.84453]
[1777684123611,40.49,78327.45,386.9,-0.12945,3e-05,31.51955]
[1777685916906,40.65,78330.62,386.9,-0.13002,3e-05,31.59227]
[1777686855474,40.6,78293.04,386.9,-0.13097,4e-05,31.72468]
[1777688262385,40.49,78302.16,386.9,-0.12993,4e-05,31.53382]
[1777690177867,40.72,78358.5,386.9,-0.12906,3e-05,31.38313]
[1777690401480,40.79,78437.34,386.9,-0.1267,3e-05,31.01193]
[1777692038940,40.48,78268.41,386.9,-0.13067,4e-05,31.59177]
[1777692443641,40.59,78363.84,386.9,-0.12791,3e-05,31.16138]
[1777694195351,40.85,78377.45,386.9,-0.12871,3e-05,31.27736]
[1777695760124,40.62,78267.02,386.9,-0.13113,4e-05,31.61643]
[1777696350244,40.57,78259.72,386.9,-0.13108,4e-05,31.59818]
[1777697886035,40.25,78137.34,386.9,-0.13352,4e-05,31.9298]
[1777698346251,40.17,78147.91,386.9,-0.13263,4e-05,31.78133]
[1777699922136,39.84,78142.79,386.9,-0.13084,4e-05,31.46104]
[1777701380526,40.25,78197.52,386.9,-0.13102,4e-05,31.49229]
[1777702438344,40.38,78201.46,386.9,-0.13148,4e-05,31.55476]
[1777704475219,40.33,78242.72,386.9,-0.12957,4e-05,31.22612]
[1777706220888,40.62,78274.35,386.9,-0.12983,4e-05,31.25768]
[1777707193423,40.46,78269.82,386.9,-0.12904,4e-05,31.11015]
[1777708811878,40.52,78173.02,386.9,-0.13268,4e-05,31.65274]
[1777709371561,40.56,78219.83,386.9,-0.13118,4e-05,31.41578]
[1777711303855,40.59,78315.68,386.9,-0.12775,3e-05,30.85566]
[1777712245749,40.57,78300.58,386.9,-0.12807,3e-05,30.89017]
[1777713760418,40.42,78328.99,386.8,-0.12609,3e-05,30.54693]
[1777715410382,40.69,78311.99,386.8,-0.12802,3e-05,30.84273]
[1777717337493,40.66,78252.87,386.8,-0.12974,4e-05,31.07965]
[1777717798722,40.6,78241.53,386.8,-0.12978,4e-05,31.0753]
[1777719891437,40.5,78179.52,387.0,-0.13118,4e-05,31.25251]
[1777720446469,40.45,78153.88,387.0,-0.1318,4e-05,31.33655]
[1777722419027,40.27,78119.19,387.0,-0.13184,4e-05,31.30032]
[1777724535973,40.34,78133.32,387.0,-0.13155,4e-05,31.22857]
[1777724965109,40.56,78237.89,387.0,-0.12893,4e-05,30.83266]
[1777726919065,40.74,78243.63,387.0,-0.12955,4e-05,30.91051]
[1777728569334,40.31,78295.97,387.0,-0.12519,3e-05,30.18021]
[1777729992602,40.33,78311.01,403.5,-0.12461,3e-05,30.0694]
[1777731155463,40.32,78305.42,403.5,-0.12465,3e-05,30.05825]
[1777731761721,40.25,78325.74,403.5,-0.12348,3e-05,29.86016]
[1777733430435,40.42,78411.93,403.5,-0.12131,3e-05,29.50162]
[1777735061877,40.47,78366.78,403.5,-0.12294,3e-05,29.73961]
[1777736202903,40.47,78399.92,403.5,-0.12172,3e-05,29.52816]
[1777738165662,40.45,78535.04,403.5,-0.11682,3e-05,28.70928]
[1777738676000,40.43,78530.51,403.5,-0.11683,3e-05,28.70103]
[1777741156658,40.48,78443.87,403.5,-0.11975,3e-05,29.1415]
[1777742797930,40.55,78423.85,403.5,-0.12062,3e-05,29.26171]
[1777743421614,40.58,78475.11,403.5,-0.11902,3e-05,28.99806]
[1777745775671,40.59,78309.9,403.5,-0.12449,3e-05,29.83204]
[1777746856678,40.69,78432.22,403.5,-0.1207,3e-05,29.22452]
[1777748673418,40.75,78445.17,403.5,-0.1204,3e-05,29.15189]
[1777751058128,40.72,78484.73,403.5,-0.11866,3e-05,28.83801]
[1777751645232,40.74,78446.89,403.5,-0.12001,3e-05,29.04622]
[1777754111477,40.7,78432.55,403.5,-0.12005,3e-05,29.01515]
[1777756461017,40.91,78434.93,403.5,-0.12082,3e-05,29.1151]
[1777757142717,40.89,78469.0,403.5,-0.1195,3e-05,28.89386]
[1777757990755,41.33,78907.49,403.8,-0.10762,3e-05,26.95457]
[1777759200668,41.78,78681.69,403.8,-0.117,3e-05,28.51447]
[1777759568846,41.72,78742.21,403.8,-0.11468,3e-05,28.12966]
[1777761315075,41.56,78706.37,403.8,-0.11481,3e-05,28.11713]
[1777761749212,41.61,78657.78,403.8,-0.11661,3e-05,28.40597]
[1777762995175,41.65,78761.33,403.8,-0.11338,3e-05,27.86498]
[1777765330286,41.81,78696.45,403.8,-0.11607,3e-05,28.27782]
[1777765908028,41.72,78621.74,403.8,-0.11793,3e-05,28.56359]
[1777767405373,41.71,78517.14,403.8,-0.12118,3e-05,29.05828]
[1777768899263,41.75,78612.23,403.8,-0.11813,3e-05,28.55368]
[1777769648498,41.7,78510.63,403.8,-0.12116,3e-05,29.02077]
[1777770722992,41.97,78350.96,403.8,-0.12789,3e-05,30.06324]
[1777771180138,42.08,78261.42,403.8,-0.13157,4e-05,30.61716]
[1777772971813,41.92,78265.59,403.8,-0.13038,4e-05,30.40306]
[1777774159201,42.02,78285.5,403.8,-0.13011,4e-05,30.349]
[1777775212657,41.55,78092.19,403.8,-0.13437,4e-05,30.93871]
[1777777020315,41.64,78159.61,403.8,-0.13224,4e-05,30.60131]
[1777777584247,41.63,78134.88,403.8,-0.13302,4e-05,30.70675]
[1777779698251,41.71,78173.65,403.8,-0.13182,4e-05,30.49975]
[1777781710212,41.71,78137.4,403.8,-0.13291,4e-05,30.63007]
[1777782333569,41.82,78212.89,403.8,-0.13072,4e-05,30.30044]
[1777784855196,41.93,78236.39,403.8,-0.13018,4e-05,30.18737]
[1777785820016,42.11,78226.67,403.8,-0.13138,4e-05,30.36196]
[1777788232925,42.14,78194.84,403.8,-0.13242,4e-05,30.47981]
[1777790626872,41.78,78121.03,403.8,-0.13293,4e-05,30.49671]
[1777791235989,41.97,78276.22,403.8,-0.12831,4e-05,29.81042]
[1777792748631,42.67,78324.21,402.1,-0.13016,3e-05,30.10435]
[1777794918596,42.7,78372.04,402.1,-0.12844,3e-05,29.81565]
[1777795469489,42.65,78406.44,402.1,-0.12693,3e-05,29.57603]
[1777797469839,42.09,78410.68,402.1,-0.12362,3e-05,29.00875]
[1777799227175,41.87,78406.46,402.1,-0.12246,3e-05,28.7917]
[1777800180094,41.79,78424.78,402.1,-0.1213,3e-05,28.59327]
[1777801790341,41.52,78507.44,402.1,-0.1169,3e-05,27.86497]
[1777802407911,41.5,78530.64,402.1,-0.11598,3e-05,27.7097]
[1777805153997,41.53,78453.61,402.1,-0.11841,3e-05,28.05295]
[1777806620599,41.49,78497.16,402.1,-0.11658,3e-05,27.7416]
[1777807079416,41.59,78521.37,402.1,-0.11626,3e-05,27.69076]
[1777808728895,41.85,78743.53,402.1,-0.11023,3e-05,26.71155]
[1777809359328,41.93,78675.41,402.1,-0.11274,3e-05,27.11343]
[1777810318270,42.14,78794.5,402.1,-0.10993,3e-05,26.65631]
[1777812134989,42.3,78737.13,402.1,-0.11238,3e-05,27.03585]
[1777812541415,42.41,78819.59,402.1,-0.11032,3e-05,26.7028]
[1777814716866,42.43,78668.7,402.1,-0.11496,3e-05,27.41914]
[1777816627423,42.5,78667.06,402.1,-0.11518,3e-05,27.43005]
[1777817049105,42.6,78753.44,402.1,-0.11286,3e-05,27.05841]
[1777818907317,42.77,78715.99,402.1,-0.11473,3e-05,27.33891]
[1777819709896,42.97,78686.5,402.1,-0.11663,3e-05,27.63961]
[1777821452453,43.17,78764.01,402.1,-0.11498,3e-05,27.36435]
[1777823407301,43.26,78668.82,402.1,-0.11828,3e-05,27.85883]
[1777823844482,43.17,78666.59,402.1,-0.11786,3e-05,27.78149]
[1777825472348,43.35,78645.53,402.1,-0.11924,3e-05,27.97936]
[1777827676582,43.7,78626.92,402.1,-0.12141,3e-05,28.30085]
[1777828025232,43.92,78642.74,402.1,-0.12193,3e-05,28.38605]
[1777829873245,43.61,78802.11,402.1,-0.11506,3e-05,27.27614]
[1777831004250,43.52,78738.96,402.1,-0.11647,3e-05,27.47591]
[1777832423197,43.18,78694.41,402.1,-0.11605,3e-05,27.37148]
[1777834436458,43.24,78754.02,402.1,-0.11423,3e-05,27.05709]
[1777835006803,43.34,78722.23,402.1,-0.1157,3e-05,27.28595]
[1777836226996,43.3,78708.85,402.1,-0.11576,3e-05,27.27547]
[1777838486892,43.51,78795.52,402.1,-0.11383,3e-05,26.95066]
[1777839002393,43.57,78752.99,402.1,-0.11542,3e-05,27.19491]
[1777840550414,43.68,79063.51,402.1,-0.10619,3e-05,25.70016]
[1777840766198,43.71,79097.78,402.1,-0.10529,3e-05,25.55124]
[1777842077182,43.39,78898.73,402.1,-0.10962,3e-05,26.21917]
[1777843588812,43.56,78927.01,402.1,-0.10942,3e-05,26.17564]
[1777844016801,43.53,78932.99,402.1,-0.10902,3e-05,26.10272]
[1777845268655,43.56,78749.94,402.1,-0.11479,3e-05,27.00284]
[1777845790971,43.72,79139.43,401.7,-0.10358,3e-05,25.1982]
[1777845876879,43.73,79048.44,401.7,-0.1063,3e-05,25.64427]
[1777846504777,43.31,79304.25,401.7,-0.09672,3e-05,24.00958]
[1777846997632,42.89,79077.25,402.2,-0.10118,3e-05,24.73751]
[1777847337627,42.13,79060.74,402.2,-0.09787,3e-05,24.13343]
[1777848292902,42.02,79279.43,402.2,-0.09097,3e-05,22.91866]
[1777848513936,42.14,79364.79,402.2,-0.08915,3e-05,22.60014]
[1777849412464,42.24,79263.16,402.2,-0.09235,3e-05,23.15884]
[1777849841180,42.21,79122.72,402.2,-0.09616,3e-05,23.8115]
[1777850698149,42.07,78764.28,402.2,-0.10616,3e-05,25.46621]
[1777851614397,41.8,78675.61,402.2,-0.10748,3e-05,25.65354]
[1777852097160,41.74,78580.78,402.2,-0.11018,3e-05,26.07633]
[1777852851947,41.74,78498.1,402.2,-0.1128,3e-05,26.48121]
[1777853827445,41.82,78441.64,402.2,-0.11504,3e-05,26.82148]
[1777854068623,41.83,78428.65,402.2,-0.11547,3e-05,26.88508]
[1777854534723,41.78,78445.23,402.2,-0.1146,3e-05,26.74089]
[1777855392630,41.76,78380.92,402.2,-0.11659,3e-05,27.03536]
[1777856689752,41.85,78436.47,402.2,-0.11501,3e-05,26.77644]
[1777858060365,41.76,78528.44,402.2,-0.11133,3e-05,26.17297]
[1777858287113,41.81,78794.4,402.2,-0.10311,3e-05,24.8467]
[1777859043562,42.12,78839.65,402.2,-0.10319,3e-05,24.86462]
[1777859653139,42.31,79191.29,402.2,-0.09366,3e-05,23.25863]
[1777859772342,42.64,79506.57,402.2,-0.08661,3e-05,22.03038]
[1777860127542,43.51,79699.92,402.2,-0.08559,3e-05,21.88414]
[1777860530082,43.52,79771.25,402.2,-0.0838,3e-05,21.55594]
[1777860893121,43.64,79943.07,402.2,-0.08005,2e-05,20.86507]
[1777861565800,44.4,79633.45,402.2,-0.09133,3e-05,22.9337]
[1777861863420,44.34,79818.6,402.2,-0.08621,3e-05,22.01586]
[1777862505107,44.7,80210.74,402.2,-0.07823,2e-05,20.55599]
[1777863234417,44.55,80231.32,402.2,-0.07704,2e-05,20.31672]
[1777863374226,44.61,80332.93,402.2,-0.07495,2e-05,19.92036]
[1777864168009,44.47,80294.31,402.0,-0.07516,2e-05,19.94534]
[1777864736651,44.48,80251.97,402.0,-0.07611,2e-05,20.11937]
[1777865464684,44.07,80120.97,402.0,-0.07724,2e-05,20.30531]
[1777866983774,43.83,80279.09,402.0,-0.07241,2e-05,19.35247]
[1777867388046,43.98,80387.51,402.0,-0.07064,2e-05,19.00958]
[1777868314137,44.0,80495.29,402.0,-0.06829,2e-05,18.53738]
[1777868871274,43.9,80294.16,402.0,-0.07221,2e-05,19.29534]
[1777870404219,43.94,80327.08,402.0,-0.07151,2e-05,19.14581]
[1777871795689,43.77,80134.35,402.0,-0.07497,2e-05,19.78793]
[1777872384964,43.79,80044.88,402.0,-0.07709,2e-05,20.18453]
[1777873819135,43.97,80022.51,402.0,-0.07828,2e-05,20.39808]
[1777875529079,43.73,79865.84,402.0,-0.08081,2e-05,20.83567]
[1777875921617,43.52,79692.07,402.0,-0.08417,3e-05,21.43426]
[1777877490032,43.94,79930.32,402.0,-0.08001,2e-05,20.67529]
[1777877586683,43.99,79938.3,400.6,-0.08002,2e-05,20.67925]
[1777879084412,43.92,79893.74,400.6,-0.08065,2e-05,20.7736]
[1777880936241,44.09,79921.44,400.6,-0.08051,2e-05,20.73277]
[1777881333033,44.03,79777.16,400.6,-0.08378,3e-05,21.3215]
[1777882782222,43.77,79786.12,400.7,-0.08222,3e-05,21.00865]
[1777884407628,43.11,79744.19,400.7,-0.08011,2e-05,20.57097]
[1777884865870,43.12,79731.53,699.9,-0.08042,3e-05,20.62328]
[1777886468090,43.15,79748.47,699.9,-0.07997,2e-05,20.52349]
[1777886991741,43.2,79735.21,699.9,-0.08047,3e-05,20.61119]
[1777888689642,43.29,79872.4,699.9,-0.07733,2e-05,20.0151]
[1777889195109,43.12,79057.56,699.9,-0.09827,3e-05,23.68476]
[1777889360874,43.05,78760.58,699.9,-0.10695,3e-05,25.09293]
[1777889567967,43.04,78735.14,699.9,-0.10764,3e-05,25.19758]
[1777889937374,43.54,78548.52,699.9,-0.11617,3e-05,26.54243]
[1777890003486,43.57,78404.42,699.9,-0.12114,3e-05,27.28741]
[1777890204539,44.12,78376.61,699.9,-0.12484,3e-05,27.85664]
[1777890352971,44.23,78305.74,699.9,-0.12781,3e-05,28.28925]
[1777890771500,44.72,78864.92,699.9,-0.11174,3e-05,25.9092]
[1777891423859,44.74,79001.67,699.9,-0.10755,3e-05,25.24301]
[1777891922212,44.67,79067.59,699.9,-0.10516,3e-05,24.84977]
[1777892600458,44.68,78973.38,699.9,-0.108,3e-05,25.29388]
[1777892905608,44.7,78977.63,699.9,-0.10789,3e-05,25.27338]
[1777894206935,44.43,78947.34,699.9,-0.10738,3e-05,25.15854]
[1777894715111,44.2,78879.53,699.9,-0.10829,3e-05,25.28302]
[1777895483715,44.1,78844.78,699.9,-0.10879,3e-05,25.34733]
[1777896545690,44.1,78770.22,699.9,-0.11098,3e-05,25.6735]
[1777897520566,44.15,78978.68,699.9,-0.10468,3e-05,24.66632]
[1777897765440,44.22,78947.42,699.9,-0.10595,3e-05,24.86999]
[1777898930277,44.26,79005.4,699.9,-0.10428,3e-05,24.58755]
[1777899328814,44.28,78985.52,699.9,-0.10491,3e-05,24.68537]
[1777899881012,44.22,78721.33,699.9,-0.11275,3e-05,25.90195]
[1777900371979,44.27,78930.47,699.9,-0.1064,3e-05,24.90602]
[1777901037059,44.35,78991.27,699.9,-0.10489,3e-05,24.65981]
[1777901849170,44.46,78991.64,699.9,-0.10532,3e-05,24.72292]
[1777902505203,44.42,78889.27,699.9,-0.10815,3e-05,25.15821]
[1777903224551,44.23,78797.38,700.0,-0.11,3e-05,25.42811]
[1777903692739,43.41,78677.2,702.2,-0.10972,3e-05,25.33563]
[1777903885070,43.33,78713.67,706.6,-0.10815,3e-05,25.08458]
[1777904516515,43.88,79077.76,706.6,-0.09962,3e-05,23.73312]
[1777904794342,44.01,79332.82,729.6,-0.09291,3e-05,22.61782]
[1777905410972,44.14,79441.52,729.6,-0.09048,3e-05,22.20087]
[1777906087966,44.46,79771.27,929.6,-0.08326,3e-05,20.94152]
[1777906561371,45.46,80428.98,929.6,-0.07206,2e-05,18.91678]
[1777906681533,45.4,80229.72,929.6,-0.0763,2e-05,19.70967]
[1777907034167,45.12,80246.85,941.8,-0.07465,2e-05,19.38549]
[1777907424360,44.11,80031.45,1020.6,-0.07521,2e-05,19.43972]
[1777907997299,44.29,79719.15,1060.4,-0.08358,3e-05,20.96793]
[1777908214011,44.23,79627.01,1060.4,-0.08569,3e-05,21.3348]
[1777908333823,44.21,79600.51,1060.4,-0.08627,3e-05,21.43416]
[1777908647632,44.25,79713.07,1060.4,-0.08351,3e-05,20.94456]
[1777908747563,44.24,79539.99,1060.4,-0.08793,3e-05,21.72088]
[1777909333690,44.37,79749.94,1060.4,-0.08304,3e-05,20.85908]
[1777909905721,44.56,79602.63,1060.4,-0.08761,3e-05,21.66553]
[1777910196384,44.65,79979.73,1060.4,-0.07853,2e-05,20.04528]
[1777910906546,44.85,79807.02,1060.4,-0.08357,3e-05,20.95473]
[1777911522094,44.92,79972.32,1060.4,-0.07977,2e-05,20.26739]
[1777911912808,45.23,80313.51,1060.4,-0.07313,2e-05,19.04774]
[1777912307330,45.49,80212.18,1060.4,-0.07649,2e-05,19.68313]
[1777912540345,45.6,80257.84,1060.4,-0.07588,2e-05,19.57205]
[1777913412511,45.84,80200.77,1065.4,-0.0781,2e-05,19.98307]
[1777914159321,45.77,80147.53,1065.4,-0.07898,2e-05,20.13091]
[1777915056506,46.02,80436.77,1065.4,-0.07334,2e-05,19.0852]
[1777916200414,46.07,80316.28,1065.4,-0.07612,2e-05,19.59502]
[1777917323407,46.24,80519.34,1065.4,-0.07221,2e-05,18.85797]
[1777917877341,46.18,80419.02,1065.4,-0.0741,2e-05,19.20293]
[1777918814993,45.85,80217.91,1065.4,-0.07718,2e-05,19.7483]
[1777919154936,45.69,80180.55,1065.4,-0.07735,2e-05,19.76954]
[1777920593529,45.3,80126.25,1023.7,-0.07677,2e-05,19.62667]
[1777921630453,45.13,80128.15,1023.7,-0.07589,2e-05,19.44618]
[1777921865567,45.19,80015.37,1023.7,-0.07877,2e-05,19.97274]
[1777923065958,44.79,79933.77,1023.7,-0.07888,2e-05,19.95964]
[1777924469244,44.72,79985.21,1023.7,-0.07718,2e-05,19.63117]
[1777925018677,44.81,79946.15,1023.7,-0.07846,2e-05,19.86079]
[1777926308481,44.84,79966.8,1023.7,-0.07794,2e-05,19.75315]
[1777926701537,44.78,79990.62,1023.7,-0.07705,2e-05,19.58324]
[1777928354697,44.65,79914.99,1023.7,-0.07814,2e-05,19.7561]
[1777929710187,44.88,80079.98,1023.7,-0.07508,2e-05,19.19072]
[1777930415749,44.83,80221.49,1023.7,-0.07153,2e-05,18.51762]
[1777931792108,44.71,80258.33,1023.7,-0.07007,2e-05,18.22091]
[1777932094814,44.65,80354.21,1023.7,-0.06771,2e-05,17.76344]
[1777933318057,44.94,80277.92,1023.7,-0.07045,2e-05,18.28554]
[1777935137323,44.86,80104.88,1023.7,-0.07383,2e-05,18.89545]
[1777935518287,44.73,80049.58,1023.7,-0.07452,2e-05,19.01186]
[1777937237336,45.03,79912.43,1023.7,-0.07891,2e-05,19.80503]
[1777938082278,45.2,79786.85,1023.9,-0.08266,3e-05,20.47029]
[1777939085727,45.37,79835.25,1023.9,-0.08206,2e-05,20.35929]
[1777940426363,45.57,79943.71,1017.9,-0.08014,2e-05,20.01084]
[1777940827135,45.51,79872.23,1017.9,-0.08157,2e-05,20.25591]
[1777942372789,45.67,80125.64,1017.7,-0.07602,2e-05,19.24814]
[1777943445570,45.76,80231.43,1017.7,-0.07384,2e-05,18.83821]
[1777943889003,45.83,80201.77,1017.7,-0.07478,2e-05,19.00888]
[1777945294660,45.65,80245.98,1017.7,-0.07288,2e-05,18.63422]
[1777946826402,45.68,80452.95,1017.7,-0.06829,2e-05,17.7563]
[1777947254983,45.53,80391.17,1017.7,-0.06896,2e-05,17.8715]
[1777948753888,45.35,80679.72,1017.7,-0.06209,2e-05,16.5198]
[1777949033012,45.54,80753.85,1017.7,-0.0613,2e-05,16.36774]
[1777950412613,45.6,80479.35,1017.8,-0.06703,2e-05,17.47193]
[1777951867857,46.15,80781.98,1017.8,-0.06287,2e-05,16.67307]
[1777952309787,46.34,80988.44,1013.3,-0.05955,2e-05,16.01887]
[1777953869200,46.42,80904.14,1013.3,-0.06129,2e-05,16.35203]
[1777955300950,46.37,80812.67,1013.3,-0.06274,2e-05,16.62017]
[1777956240794,46.14,80766.54,1013.3,-0.06266,2e-05,16.58501]
[1777958004399,46.5,80959.93,1013.3,-0.06012,2e-05,16.08004]
[1777958494780,46.55,80927.66,1013.3,-0.06088,2e-05,16.22715]
[1777959825895,47.21,81144.51,1013.3,-0.05913,2e-05,15.89155]
[1777961931083,47.06,80907.71,1013.3,-0.06286,2e-05,16.60117]
[1777962495052,47.04,80839.99,1013.3,-0.06406,2e-05,16.82766]
[1777964613882,47.19,80924.49,1013.3,-0.06274,2e-05,16.55413]
[1777965737741,47.11,81022.78,1013.3,-0.06045,2e-05,16.09038]
[1777966958713,46.67,81064.26,1013.3,-0.05789,2e-05,15.54942]
[1777968955506,45.97,80889.34,1013.3,-0.05836,2e-05,15.59666]
[1777969409266,45.89,80883.76,1013.3,-0.05812,2e-05,15.54222]
[1777972057788,44.86,80728.99,1013.3,-0.05686,2e-05,15.22328]
[1777973303976,44.52,80685.43,1013.5,-0.05626,2e-05,15.078]
[1777973853935,44.48,80605.02,1013.5,-0.05757,2e-05,15.33345]
[1777975933260,44.46,80700.35,1013.5,-0.05546,2e-05,14.88839]
[1777976521287,44.6,80719.55,1013.5,-0.05558,2e-05,14.91308]
[1777978861186,44.83,80826.53,1013.5,-0.05421,2e-05,14.6207]
[1777980348609,45.03,80868.77,1013.5,-0.05406,2e-05,14.58279]
[1777980820927,45.24,80967.73,1013.5,-0.05298,2e-05,14.36556]
[1777982387946,45.38,81010.09,1013.5,-0.0526,2e-05,14.27822]
[1777984083875,45.63,81253.6,1013.5,-0.04913,2e-05,13.55017]
[1777984856313,46.28,81287.43,1313.6,-0.05078,2e-05,13.91054]
[1777986813295,46.98,81607.17,1313.6,-0.04775,2e-05,13.27969]
[1777987287133,46.92,81643.24,1314.0,-0.04694,2e-05,13.10313]
[1777988414502,46.75,81295.0,1314.0,-0.05197,2e-05,14.14174]
[1777989689502,46.23,81264.48,1314.0,-0.05051,2e-05,13.80825]
[1777990055917,46.19,81294.43,1314.0,-0.04982,2e-05,13.66055]
[1777990710375,45.73,81047.43,1314.0,-0.05238,2e-05,14.16672]
[1777991061909,45.67,81211.32,1314.0,-0.04933,2e-05,13.53034]
[1777991712277,45.98,81396.21,1314.0,-0.04728,2e-05,13.1051]
[1777992856916,45.57,81318.44,1314.0,-0.04702,2e-05,13.026]
[1777993244846,45.64,81265.49,1314.0,-0.04809,2e-05,13.25064]
[1777994062418,45.74,81534.24,1314.0,-0.04409,2e-05,12.39121]
[1777995838711,46.28,81567.18,1514.0,-0.04519,2e-05,12.63246]
[1777996231468,46.31,81622.05,1514.0,-0.04442,2e-05,12.46471]
[1777997619785,46.06,81479.0,1514.0,-0.04567,2e-05,12.71219]
[1777998240227,46.05,81447.57,1514.0,-0.04607,2e-05,12.79222]
[1777999223617,45.67,81083.01,1514.0,-0.05072,2e-05,13.74499]
[1778000803674,45.48,81310.04,1514.0,-0.0461,2e-05,12.75653]
[1778001191116,45.4,81302.04,1514.0,-0.04592,2e-05,12.71252]
[1778002704167,45.75,81354.65,1514.0,-0.04612,2e-05,12.75532]
[1778004752498,45.8,81493.73,1514.0,-0.04393,2e-05,12.2704]
[1778005114297,46.1,81544.12,1514.0,-0.0441,2e-05,12.31308]
[1778006694016,45.75,81487.12,1514.0,-0.04367,2e-05,12.1975]
[1778008329653,45.57,81419.13,1514.0,-0.044,2e-05,12.24777]
[1778008845275,45.69,81509.16,1514.0,-0.04294,2e-05,12.01857]
[1778010373174,46.0,81627.73,1514.0,-0.04206,1e-05,11.82612]
[1778010726646,46.07,81510.12,1514.0,-0.04401,2e-05,12.24606]
[1778011524658,46.06,81656.94,1514.0,-0.04172,1e-05,11.74465]
[1778012932190,45.6,81529.9,1514.0,-0.04198,1e-05,11.7748]
[1778013224379,45.54,81654.09,1514.0,-0.03993,1e-05,11.32077]
[1778014476119,45.62,81599.87,1514.0,-0.04087,1e-05,11.52072]
[1778015355295,45.76,81639.02,1514.0,-0.04067,1e-05,11.47458]
[1778016130163,45.83,81542.73,1514.0,-0.04223,1e-05,11.80981]
[1778017420307,45.61,81387.21,1514.0,-0.04377,2e-05,12.1235]
[1778017742880,45.61,81395.1,1514.0,-0.0436,2e-05,12.08621]
[1778018951810,45.92,81393.57,1514.0,-0.04457,2e-05,12.29239]
[1778020041328,45.68,81489.03,1514.0,-0.04219,2e-05,11.76615]
[1778020303558,45.76,81329.33,1514.0,-0.04492,2e-05,12.34899]
[1778020956320,45.53,80918.57,1514.0,-0.05094,2e-05,13.58311]
[1778021347027,45.55,81062.67,1514.0,-0.04848,2e-05,13.07889]
[1778022072030,45.74,81123.75,1514.0,-0.04802,2e-05,12.98349]
[1778023027840,46.24,81119.67,1514.0,-0.04974,2e-05,13.34516]
[1778023297188,46.23,81119.63,1514.0,-0.04968,2e-05,13.32865]
[1778024102192,46.52,80851.55,1514.0,-0.05541,2e-05,14.48081]
[1778025431866,46.7,80929.17,1514.0,-0.0545,2e-05,14.29324]
[1778025806867,46.75,80952.76,1514.0,-0.0542,2e-05,14.23322]
[1778026790328,47.13,81087.53,1514.0,-0.05304,2e-05,14.00508]
[1778026969594,47.07,80997.43,1514.0,-0.05443,2e-05,14.27883]
[1778028230453,46.89,80952.4,1514.0,-0.05447,2e-05,14.2663]
[1778029225317,47.37,81049.07,1514.0,-0.05433,2e-05,14.2474]
[1778029500718,47.45,81137.51,1514.0,-0.05303,2e-05,13.98766]
[1778030243939,47.73,81198.88,1514.0,-0.05284,2e-05,13.9535]
[1778031057867,47.71,81230.13,1514.0,-0.05215,2e-05,13.8069]
[1778032497450,47.67,81424.77,1514.1,-0.0486,2e-05,13.07132]
[1778033812276,47.0,81263.84,1514.1,-0.04884,2e-05,13.08537]
[1778034576097,46.29,81121.17,1514.1,-0.04872,2e-05,13.03189]
[1778035303613,45.93,81208.96,1514.1,-0.04597,2e-05,12.44562]
[1778037144260,46.38,81369.91,1514.1,-0.04472,2e-05,12.18296]
[1778037733438,46.42,81422.7,1514.1,-0.04398,2e-05,12.02353]
[1778039708384,46.1,81534.53,1514.1,-0.04105,1e-05,11.37368]
[1778039940036,46.15,81583.31,1514.1,-0.0405,1e-05,11.25481]
[1778041990921,46.01,81399.73,1514.1,-0.04259,2e-05,11.68201]
[1778044076241,45.87,81289.78,1514.1,-0.04362,2e-05,11.87699]
[1778044658315,45.78,81294.0,1514.1,-0.0432,2e-05,11.78045]
[1778046544639,45.53,81215.55,1514.4,-0.04345,2e-05,11.81148]
[1778048568843,45.85,81259.13,1514.4,-0.0436,2e-05,11.83523]
[1778049130775,45.99,81363.32,1514.4,-0.04239,2e-05,11.57907]
[1778051236538,46.46,81477.29,1514.4,-0.04199,2e-05,11.49154]
[1778051764837,46.63,81497.13,1514.4,-0.04216,2e-05,11.52863]
[1778053529709,46.24,81413.39,1514.4,-0.04204,2e-05,11.47703]
[1778055475458,46.63,81534.85,1514.4,-0.04127,1e-05,11.30879]
[1778056014242,46.7,81535.65,1514.4,-0.0414,1e-05,11.33465]
[1778057280400,46.15,81658.82,1515.2,-0.03782,1e-05,10.53738]
[1778061105448,45.83,81888.07,1515.2,-0.0335,1e-05,9.54321]
[1778061688617,45.99,82010.55,1515.2,-0.03238,1e-05,9.28923]
[1778063491925,46.0,82220.63,1515.6,-0.02977,1e-05,8.67715]
[1778064688277,46.04,82187.62,1515.6,-0.03015,1e-05,8.75944]
[1778065414962,46.28,82334.65,1515.6,-0.02904,1e-05,8.50141]
[1778066849224,46.8,82692.04,1515.6,-0.02644,1e-05,7.8891]
[1778067342688,46.74,82739.07,1515.7,-0.02579,1e-05,7.72854]
[1778069317692,46.87,82434.79,1515.7,-0.02916,1e-05,8.52038]
[1778069425207,46.85,82360.68,1515.7,-0.02993,1e-05,8.69846]
[1778070633041,46.87,82415.94,1515.7,-0.02927,1e-05,8.53757]
[1778072266985,47.33,82300.32,1515.7,-0.03166,1e-05,9.08847]
[1778072887274,46.65,81899.51,1515.7,-0.03467,1e-05,9.74348]
[1778073638008,46.52,82070.35,1515.7,-0.03211,1e-05,9.15956]
[1778074594806,46.29,82003.09,1515.7,-0.03221,1e-05,9.17157]
[1778074864789,45.99,81942.02,1515.7,-0.03211,1e-05,9.13785]
[1778075713751,45.45,81818.37,1515.7,-0.03206,1e-05,9.10876]
[1778075968872,45.48,81760.59,1515.7,-0.03285,1e-05,9.28564]
[1778076580100,44.62,81427.04,1515.7,-0.03467,1e-05,9.66263]
[1778077305714,44.58,81590.36,1515.7,-0.03233,1e-05,9.13546]
[1778077630331,44.84,81732.83,1515.7,-0.03124,1e-05,8.89401]
[1778078691958,45.32,81889.66,1515.7,-0.03056,1e-05,8.7435]
[1778079977936,45.85,81595.76,1515.7,-0.03574,1e-05,9.90453]
[1778080393854,45.8,81457.36,1515.7,-0.03747,1e-05,10.27552]
[1778081156947,46.0,81755.33,1515.6,-0.03394,1e-05,9.50469]
[1778081883462,46.23,81604.44,1515.6,-0.03657,1e-05,10.08205]
[1778083065825,46.05,81688.88,1515.1,-0.03478,1e-05,9.67807]
[1778084508211,45.89,81553.26,1515.1,-0.03603,1e-05,9.93428]
[1778085455122,45.76,81605.95,1515.1,-0.03484,1e-05,9.66535]
[1778086008593,45.76,81697.31,1515.1,-0.03358,1e-05,9.38425]
[1778087449777,45.56,81684.66,1515.1,-0.03305,1e-05,9.25101]
[1778087804346,45.58,81467.15,1515.1,-0.036,1e-05,9.89571]
[1778088597907,45.9,81484.59,1515.1,-0.03663,1e-05,10.03463]
[1778089941404,45.94,81444.15,1515.1,-0.0372,1e-05,10.14769]
[1778091423212,45.65,81567.68,1515.1,-0.03449,1e-05,9.54371]
[1778092876279,44.9,81369.64,1515.1,-0.03483,1e-05,9.58641]
[1778093326436,44.91,81376.17,1515.1,-0.03472,1e-05,9.56072]
[1778094750445,44.87,81265.64,1515.1,-0.03602,1e-05,9.83106]
[1778095068790,44.79,81263.26,1515.1,-0.03579,1e-05,9.77528]
[1778096388643,44.8,81433.82,1515.1,-0.03335,1e-05,9.237]
[1778097871132,45.3,81608.9,1515.1,-0.03237,1e-05,9.0233]
[1778098231980,45.53,81596.88,1515.1,-0.03314,1e-05,9.19503]
[1778099742814,45.52,81361.47,1515.1,-0.03616,1e-05,9.83958]
[1778100978778,45.26,81413.98,1515.1,-0.03457,1e-05,9.48088]
[1778102010313,45.3,81359.57,1515.1,-0.03533,1e-05,9.6399]
[1778102826210,45.19,81448.58,1515.1,-0.03371,1e-05,9.27924]
[1778103282410,45.29,81506.39,1515.1,-0.03321,1e-05,9.16811]
[1778104748562,45.78,81533.68,1515.1,-0.03411,1e-05,9.36632]
[1778105812281,45.27,81360.3,1515.1,-0.03487,1e-05,9.51028]
[1778106521751,44.93,81251.83,1515.1,-0.03531,1e-05,9.59237]
[1778108076582,44.94,81391.42,1515.1,-0.03326,1e-05,9.13747]
[1778109355141,44.75,81282.6,1515.1,-0.03409,1e-05,9.30345]
[1778110125749,45.0,81405.35,1515.1,-0.03308,1e-05,9.08433]
[1778111352281,45.12,81363.1,1515.1,-0.03387,1e-05,9.25192]
[1778111888089,45.26,81439.86,1515.1,-0.03321,1e-05,9.10826]
[1778113707881,45.0,81286.14,1515.1,-0.03438,1e-05,9.34186]
[1778114549868,44.41,81065.04,1515.1,-0.03563,1e-05,9.58763]
[1778115831918,44.22,81050.67,1515.1,-0.03514,1e-05,9.46862]
[1778117144359,44.36,81208.22,1515.1,-0.03323,1e-05,9.05197]
[1778118920799,44.93,81203.41,1515.1,-0.03483,1e-05,9.39793]
[1778119402141,44.84,81162.98,1515.1,-0.03508,1e-05,9.44518]
[1778121286428,44.23,81039.54,1515.1,-0.03479,1e-05,9.35418]
[1778121805050,44.18,80987.1,1515.1,-0.03535,1e-05,9.4687]
[1778123685267,44.19,81049.77,1515.1,-0.03432,1e-05,9.23527]
[1778125619901,44.27,81001.56,1515.1,-0.03507,1e-05,9.38174]
[1778125788073,44.25,80970.66,1515.1,-0.03542,1e-05,9.45489]
[1778128019743,44.12,80966.65,1515.2,-0.03489,1e-05,9.32391]
[1778128555743,44.19,80934.9,1515.2,-0.03551,1e-05,9.45195]
[1778130482014,44.55,81044.38,1515.2,-0.03484,1e-05,9.30483]
[1778131871735,44.6,81159.93,1515.2,-0.03324,1e-05,8.95709]
[1778132602750,44.73,81088.48,1515.2,-0.03455,1e-05,9.23153]
[1778134530450,44.47,80957.29,1515.2,-0.03545,1e-05,9.40114]
[1778136330211,44.87,81397.23,1515.2,-0.03047,1e-05,8.33318]
[1778137426980,44.55,81417.66,1515.2,-0.02923,1e-05,8.04685]
[1778138581038,45.04,81645.91,1515.2,-0.02769,1e-05,7.70696]
[1778139081556,45.04,81631.79,1515.2,-0.02781,1e-05,7.7306]
[1778141008066,44.91,81568.2,1515.2,-0.02806,1e-05,7.77064]
[1778142130937,44.71,81350.6,1515.2,-0.03009,1e-05,8.20649]
[1778143258470,44.39,81323.73,1515.2,-0.02946,1e-05,8.05419]
[1778144903498,43.6,81172.37,1515.2,-0.02901,1e-05,7.92862]
[1778146358567,43.28,81077.61,1515.2,-0.02921,1e-05,7.95654]
[1778146759658,43.22,80993.77,1515.2,-0.03011,1e-05,8.14789]
[1778148110174,43.82,80999.66,1515.2,-0.03162,1e-05,8.47744]
[1778148438488,43.84,80969.86,1515.3,-0.03206,1e-05,8.57026]
[1778149770370,44.25,80617.96,1515.3,-0.03839,2e-05,9.88127]
[1778150408400,44.07,80816.22,1515.3,-0.03473,1e-05,9.12222]
[1778151884324,44.11,80968.62,1515.3,-0.03256,1e-05,8.65646]
[1778153458856,43.99,80909.0,1515.3,-0.03287,1e-05,8.7082]
[1778155252518,44.16,80878.35,1515.3,-0.03364,1e-05,8.86075]
[1778155420700,44.19,81003.9,1515.3,-0.03194,1e-05,8.50284]
[1778157197297,44.88,81078.4,1515.3,-0.03277,1e-05,8.68136]
[1778157776409,45.04,81050.51,1515.3,-0.03356,1e-05,8.84534]
[1778159625732,45.2,80946.02,1515.3,-0.03534,1e-05,9.20568]
[1778160803077,45.02,80873.25,1515.1,-0.03575,1e-05,9.27581]
[1778161083063,44.78,80755.33,1515.1,-0.03676,2e-05,9.47497]
[1778161769345,44.81,80362.55,1517.6,-0.04319,2e-05,10.74346]
[1778161903775,44.85,80385.94,1517.6,-0.0429,2e-05,10.68623]
[1778163136735,45.17,80631.72,1517.6,-0.03972,2e-05,10.06079]
[1778163802388,45.19,80478.78,1517.6,-0.04225,2e-05,10.55224]
[1778164092751,45.05,80560.19,1517.6,-0.04038,2e-05,10.18019]
[1778164647287,44.78,80208.39,1517.6,-0.04554,2e-05,11.1664]
[1778165098037,44.34,80198.15,1517.6,-0.04412,2e-05,10.8797]
[1778165672705,44.27,80323.81,1517.6,-0.04162,2e-05,10.39092]
[1778166578156,44.02,80291.25,1517.6,-0.04123,2e-05,10.30051]
[1778166852334,44.08,80193.58,1517.6,-0.04314,2e-05,10.66938]
[1778167623399,43.7,79792.72,1517.6,-0.04927,2e-05,11.80616]
[1778168377875,43.41,80022.57,1517.7,-0.04373,2e-05,10.75136]
[1778168704729,43.39,80016.44,1517.7,-0.04371,2e-05,10.74433]
[1778169610912,43.5,79905.55,1517.7,-0.0461,2e-05,11.19224]
[1778169900571,43.41,79901.55,1517.7,-0.0458,2e-05,11.13001]
[1778170409021,43.19,79879.26,1517.7,-0.04538,2e-05,11.04167]
[1778171192973,43.13,80044.62,1517.7,-0.04201,2e-05,10.39004]
[1778171553125,43.33,80043.94,1517.7,-0.04267,2e-05,10.51936]
[1778172470152,43.16,79993.39,1517.7,-0.04291,2e-05,10.55176]
[1778173420072,43.28,79890.02,1517.7,-0.04513,2e-05,10.96923]
[1778173647127,43.26,79968.53,1517.7,-0.04357,2e-05,10.67142]
[1778174490465,43.2,79796.09,1517.7,-0.04655,2e-05,11.22307]
[1778175021231,43.03,79718.21,1517.9,-0.04739,2e-05,11.36879]
[1778175361872,43.02,79851.45,1517.9,-0.04473,2e-05,10.86827]
[1778176674990,43.1,80127.78,1518.0,-0.03984,2e-05,9.92136]
[1778177216744,43.44,80228.7,1518.0,-0.03918,2e-05,9.79574]
[1778179616932,43.86,80216.69,1518.0,-0.04054,2e-05,10.05075]
[1778180594883,43.83,80168.34,1518.0,-0.04115,2e-05,10.16011]
[1778181111509,43.65,80169.43,1518.0,-0.04048,2e-05,10.02164]
[1778182905246,43.53,80209.71,1518.0,-0.03919,2e-05,9.7535]
[1778183655576,43.69,80112.14,1518.0,-0.04131,2e-05,10.16094]
[1778185519905,43.79,80165.34,1518.0,-0.04051,2e-05,9.99395]
[1778187240157,43.5,79978.64,1518.0,-0.04266,2e-05,10.38218]
[1778187670144,43.44,79913.2,1518.0,-0.04361,2e-05,10.55638]
[1778189091176,44.26,79899.82,1518.1,-0.04657,2e-05,11.11581]
[1778190433632,44.34,79867.43,1518.1,-0.04732,2e-05,11.24184]
[1778190799323,44.24,79835.32,1518.1,-0.04755,2e-05,11.27866]
[1778191535014,44.1,79645.47,1518.1,-0.05078,2e-05,11.8517]
[1778192200762,44.1,79907.56,1518.1,-0.04546,2e-05,10.87775]
[1778192674593,44.41,79964.91,1518.1,-0.04541,2e-05,10.8712]
[1778193784731,44.43,79884.6,1518.1,-0.04691,2e-05,11.13719]
[1778194135432,44.47,79900.98,1518.1,-0.04666,2e-05,11.08944]
[1778195382641,44.81,80032.17,1518.1,-0.04523,2e-05,10.82295]
[1778196791614,44.74,79969.39,1515.2,-0.046,2e-05,10.94895]
[1778197233625,44.77,80023.7,1515.2,-0.04501,2e-05,10.76267]
[1778198348539,44.88,80050.89,1515.2,-0.04475,2e-05,10.70787]
[1778198741312,44.91,80065.22,1515.2,-0.04455,2e-05,10.66692]
[1778199590890,45.06,80102.01,1515.2,-0.04429,2e-05,10.6154]
[1778201375802,44.84,79898.76,1515.2,-0.04713,2e-05,11.11409]
[1778201703162,44.62,79802.03,1515.2,-0.04819,2e-05,11.29861]
[1778202962181,44.24,79665.84,1515.2,-0.04942,2e-05,11.49649]
[1778203408111,44.1,79737.37,1515.2,-0.0474,2e-05,11.12614]
[1778204478132,44.1,79839.77,1515.2,-0.04526,2e-05,10.72486]
[1778205607948,44.2,79771.52,1515.2,-0.04681,2e-05,11.00049]
[1778205791384,44.03,79663.18,1515.2,-0.04834,2e-05,11.27068]
[1778206950196,43.8,79495.89,1515.2,-0.05081,2e-05,11.69115]
[1778207791408,43.86,79556.89,1515.2,-0.04966,2e-05,11.48215]
[1778208224613,43.84,79574.45,1515.2,-0.04914,2e-05,11.38272]
[1778209524804,43.61,79243.67,1515.2,-0.05533,2e-05,12.44358]
[1778210380603,43.61,79566.79,1515.2,-0.04817,2e-05,11.18261]
[1778210851614,43.77,79543.5,1515.2,-0.04921,2e-05,11.36918]
[1778212984890,44.14,79617.23,1515.2,-0.04876,2e-05,11.27643]
[1778213489426,44.22,79684.48,1515.2,-0.0476,2e-05,11.06607]
[1778214865662,44.06,79666.48,1515.2,-0.04723,2e-05,10.98195]
[1778216405135,44.11,79667.73,1515.2,-0.04717,2e-05,10.95712]
[1778216761651,44.1,79670.63,1515.2,-0.04704,2e-05,10.93012]
[1778218478674,44.51,79697.81,1515.2,-0.04774,2e-05,11.04897]
[1778219650916,44.72,79684.18,1515.2,-0.04863,2e-05,11.20053]
[1778220482005,44.49,79538.66,1515.2,-0.05067,2e-05,11.54541]
[1778222201868,44.55,79451.74,1515.2,-0.05252,2e-05,11.84927]
[1778222719530,44.66,79567.24,1515.2,-0.05041,2e-05,11.48089]
[1778223954827,44.74,79420.79,1515.2,-0.0537,2e-05,12.03866]
[1778226293678,45.15,79582.57,1515.2,-0.05138,2e-05,11.62368]
[1778226784296,45.33,79687.6,1515.2,-0.04979,2e-05,11.34724]
[1778228443044,44.75,79728.93,1516.1,-0.04667,2e-05,10.76589]
[1778229201267,44.87,79754.85,1516.2,-0.04649,2e-05,10.72948]
[1778230680615,44.5,79941.67,1516.2,-0.04149,2e-05,9.79951]
[1778232463138,43.5,80001.91,1515.9,-0.03698,2e-05,8.91608]
[1778232809589,43.39,79884.66,1515.9,-0.03859,2e-05,9.21522]
[1778234965071,43.49,79812.51,1516.9,-0.03993,2e-05,9.4505]
[1778236261224,42.62,79953.29,1516.9,-0.03455,2e-05,8.40193]
[1778236775945,42.65,80061.1,1516.9,-0.03285,2e-05,8.06607]
[1778238398256,43.75,80247.05,1516.9,-0.03314,2e-05,8.13288]
[1778238835718,43.69,80233.71,1516.9,-0.03309,2e-05,8.11927]
[1778240672078,43.8,80122.7,1516.9,-0.03496,2e-05,8.46985]
[1778242249435,42.78,80139.38,1516.9,-0.03144,2e-05,7.75248]
[1778242710473,42.81,80307.64,1516.9,-0.02902,1e-05,7.26676]
[1778244249410,42.77,80246.38,1494.0,-0.02964,1e-05,7.37917]
[1778244651003,42.57,80019.39,1494.0,-0.03238,2e-05,7.91409]
[1778245941449,41.98,79872.02,1494.0,-0.03277,2e-05,7.97065]
[1778247331445,41.66,79756.33,1494.0,-0.03347,2e-05,8.08807]
[1778248304363,41.43,79629.68,1494.0,-0.03475,2e-05,8.32233]
[1778248994281,41.15,79796.96,1494.0,-0.03104,2e-05,7.59422]
[1778250169858,42.42,80287.49,1494.0,-0.02745,1e-05,6.8916]
[1778250554471,42.76,80148.82,1494.0,-0.03036,1e-05,7.47797]
[1778251627354,42.17,80285.1,1494.0,-0.02665,1e-05,6.71533]
[1778252606836,41.95,80073.58,1494.0,-0.02889,1e-05,7.15814]
[1778254084763,41.35,79685.23,1494.0,-0.03291,2e-05,7.92411]
[1778255846052,41.7,80202.98,1494.0,-0.02605,1e-05,6.55765]
[1778256509992,41.75,80018.97,1494.0,-0.02869,1e-05,7.08729]
[1778257848380,41.25,79851.61,1494.4,-0.02956,2e-05,7.24189]
[1778259217623,40.75,79868.12,1494.4,-0.02769,1e-05,6.8509]
[1778259570581,41.08,79842.43,1494.4,-0.02901,1e-05,7.11846]
[1778260327014,41.24,79786.18,1494.4,-0.03024,2e-05,7.35858]
[1778261483729,41.48,80209.37,1494.4,-0.02482,1e-05,6.26802]
[1778263130374,42.12,80045.52,1494.4,-0.02866,1e-05,7.04162]
[1778264388650,41.57,80267.96,1494.4,-0.02403,1e-05,6.08819]
[1778264724585,41.5,80305.01,1494.4,-0.02334,1e-05,5.94242]
[1778266208020,42.19,80205.22,1494.4,-0.0263,1e-05,6.55134]
[1778267995558,42.01,80081.51,1494.4,-0.02734,1e-05,6.74537]
[1778268488033,41.94,80053.59,1494.4,-0.02747,1e-05,6.76759]
[1778270256450,41.18,80134.86,1494.4,-0.02412,1e-05,6.0649]
[1778271319978,41.61,80251.39,1494.4,-0.02366,1e-05,5.97068]
[1778272160906,41.63,80284.39,1494.4,-0.02322,1e-05,5.87609]
[1778274143804,41.35,80169.41,1494.4,-0.02376,1e-05,5.97217]
[1778274816562,41.3,80199.52,1494.4,-0.02319,1e-05,5.84835]
[1778276665584,41.59,80247.2,1494.4,-0.02316,1e-05,5.83619]
[1778277679733,41.73,80325.12,1494.4,-0.02247,1e-05,5.69002]
[1778279797612,42.22,80372.19,1494.4,-0.02292,1e-05,5.77757]
[1778281692917,42.02,80255.74,1494.4,-0.02366,1e-05,5.91596]
[1778282919406,41.82,80233.72,1494.4,-0.02331,1e-05,5.83479]
[1778284449296,41.31,80196.16,1494.4,-0.02234,1e-05,5.6179]
[1778286719327,41.84,80227.03,1494.4,-0.02308,1e-05,5.7649]
[1778287271185,42.0,80249.4,1494.4,-0.02315,1e-05,5.77811]
[1778288324604,41.19,80280.1,1494.4,-0.02068,1e-05,5.25082]
[1778289584549,41.14,80335.66,1494.4,-0.01982,1e-05,5.06272]
[1778291492587,41.4,80456.21,1494.4,-0.01895,1e-05,4.87075]
[1778293614936,41.6,80435.67,1494.4,-0.01944,1e-05,4.96782]
[1778294330939,41.66,80438.61,1494.4,-0.01947,1e-05,4.97109]
[1778296355070,42.25,80489.9,1504.4,-0.0201,1e-05,5.09995]
[1778298345079,41.56,80371.97,1494.4,-0.01961,1e-05,4.97892]
[1778298959382,41.57,80422.04,1494.4,-0.01906,1e-05,4.85858]
[1778300794335,41.64,80510.02,1494.4,-0.01813,1e-05,4.65313]
[1778301187095,41.45,80469.06,1494.4,-0.01809,1e-05,4.64195]
[1778303441917,41.8,80428.63,1494.4,-0.01911,1e-05,4.84918]
[1778305679691,41.81,80449.25,1494.4,-0.0187,1e-05,4.75318]
[1778307482359,42.0,80394.94,1494.4,-0.01956,1e-05,4.92541]
[1778308543801,41.79,80349.8,1490.7,-0.01948,1e-05,4.9008]
[1778310577046,41.38,80167.93,1490.7,-0.02037,1e-05,5.06901]
[1778311201417,41.73,80236.55,1490.7,-0.02035,1e-05,5.06639]
[1778312249766,41.5,80252.98,1490.7,-0.01954,1e-05,4.89004]
[1778313733906,41.1,80291.06,1490.7,-0.01809,1e-05,4.5759]
[1778315827943,41.72,80470.64,1490.7,-0.0174,1e-05,4.42802]
[1778318291195,41.75,80279.17,1490.7,-0.01926,1e-05,4.8055]
[1778319619489,41.67,80288.64,1490.7,-0.01885,1e-05,4.71217]
[1778321185483,41.3,80256.69,1490.7,-0.01823,1e-05,4.57105]
[1778321832022,41.26,80276.81,1490.7,-0.01787,1e-05,4.49279]
[1778324251966,41.56,80293.58,1490.7,-0.01814,1e-05,4.54013]
[1778327026353,42.34,80374.91,1490.7,-0.01874,1e-05,4.66035]
[1778327672892,42.65,80375.47,1490.7,-0.01935,1e-05,4.78417]
[1778330138206,42.15,80359.71,1490.7,-0.01819,1e-05,4.52756]
[1778332472549,42.43,80408.39,1490.7,-0.01808,1e-05,4.49637]
[1778333333597,42.33,80423.06,1490.7,-0.01765,1e-05,4.40171]
[1778335638854,42.36,80403.83,1490.7,-0.01769,1e-05,4.40063]
[1778336333732,42.46,80397.87,1490.7,-0.0179,1e-05,4.44137]
[1778338671153,42.21,80352.86,1490.7,-0.01763,1e-05,4.37055]
[1778340380142,42.57,80419.99,1490.7,-0.01755,1e-05,4.35109]
[1778341340697,43.52,80593.05,1490.7,-0.01769,1e-05,4.38542]
[1778343286636,43.52,80574.22,1490.7,-0.0177,1e-05,4.37762]
[1778345339161,43.78,80638.27,1490.7,-0.0174,1e-05,4.30811]
[1778345586897,43.78,80621.87,1490.7,-0.01754,1e-05,4.33628]
[1778347977879,44.69,80843.64,1490.7,-0.017,1e-05,4.22302]
[1778348568048,44.88,80894.61,1490.7,-0.01684,1e-05,4.18904]
[1778350547965,44.89,80833.79,1490.7,-0.01724,1e-05,4.26231]
[1778351703929,45.46,81034.04,1490.7,-0.01639,1e-05,4.08554]
[1778353092941,45.26,80897.14,1490.7,-0.01714,1e-05,4.23271]
[1778355510872,45.76,80814.88,1490.7,-0.0187,1e-05,4.54365]
[1778357928907,46.07,80825.71,1490.7,-0.01898,1e-05,4.5898]
[1778359385164,45.84,80796.05,1490.7,-0.01866,1e-05,4.51546]
[1778361122308,46.13,80853.19,1490.7,-0.01852,1e-05,4.48077]
[1778361825247,46.21,80820.38,1490.7,-0.01893,1e-05,4.55902]
[1778364236139,46.07,80763.19,1490.7,-0.01898,1e-05,4.55579]
[1778366889716,46.18,80792.44,1490.7,-0.01865,1e-05,4.47594]
[1778367374096,46.16,80750.45,1490.7,-0.01898,1e-05,4.5398]
[1778369724669,45.89,80679.09,1490.7,-0.01893,1e-05,4.51342]
[1778370270108,45.78,80668.58,1490.7,-0.01878,1e-05,4.4794]
[1778372791303,46.03,80709.89,1490.7,-0.01859,1e-05,4.43167]
[1778374886562,45.54,80615.76,1490.7,-0.01837,1e-05,4.37179]
[1778375423089,45.5,80638.16,1490.7,-0.018,1e-05,4.29522]
[1778377407050,45.27,80642.28,1490.7,-0.01731,1e-05,4.1449]
[1778379328510,46.21,80641.2,1490.7,-0.019,1e-05,4.47825]
[1778380381901,46.55,80743.05,1490.7,-0.01853,1e-05,4.38463]
[1778382870889,47.01,80805.78,1490.7,-0.01855,1e-05,4.37942]
[1778383573344,47.01,80756.9,1490.7,-0.01898,1e-05,4.45894]
[1778385969137,46.43,80782.65,1490.7,-0.01734,1e-05,4.1204]
[1778387568591,46.12,80845.53,1492.6,-0.01602,1e-05,3.84601]
[1778389026460,45.28,80791.11,1492.6,-0.01488,1e-05,3.60141]
[1778391455580,45.39,80774.95,1492.6,-0.01498,1e-05,3.61208]
[1778393844298,45.23,80715.46,1492.6,-0.01501,1e-05,3.60622]
[1778395380137,45.23,80724.3,1492.6,-0.0148,1e-05,3.55488]
[1778396779974,45.52,80772.64,1492.6,-0.01476,1e-05,3.54412]
[1778397484916,45.59,80783.67,1492.6,-0.01471,1e-05,3.53183]
[1778399741763,45.88,80750.41,1492.6,-0.0153,1e-05,3.64233]
[1778400649157,45.92,80805.45,1492.6,-0.0148,1e-05,3.53765]
[1778402760952,46.28,80851.32,1492.6,-0.01484,1e-05,3.53856]
[1778405191026,46.45,80859.01,1492.6,-0.01483,1e-05,3.52734]
[1778407468559,47.2,80771.7,1492.6,-0.01673,1e-05,3.89722]
[1778408229293,46.83,80762.19,1492.6,-0.01607,1e-05,3.76197]
[1778410068358,46.59,80839.96,1492.6,-0.01478,1e-05,3.49642]
[1778410632306,46.28,80903.71,1492.6,-0.01368,1e-05,3.2713]
[1778412521581,45.94,80851.47,1492.6,-0.01338,1e-05,3.19925]
[1778414227561,46.43,80877.82,1492.6,-0.01382,1e-05,3.28424]
[1778414791701,46.47,80833.81,1492.6,-0.01419,1e-05,3.35722]
[1778416657586,47.32,80926.68,1492.6,-0.01466,1e-05,3.44764]
[1778417261809,47.43,80955.96,1492.6,-0.01453,1e-05,3.42101]
[1778419261014,46.51,80974.91,1492.6,-0.01273,1e-05,3.04479]
[1778421339367,45.98,80973.04,1492.6,-0.01176,1e-05,2.83638]
[1778421980852,46.18,80965.25,1492.6,-0.01206,1e-05,2.89652]
[1778424266839,47.71,80907.57,1492.6,-0.01474,1e-05,3.43225]
[1778425741299,46.35,80984.55,1492.6,-0.01186,1e-05,2.84199]
[1778427145196,46.54,80996.0,1492.6,-0.01195,1e-05,2.85517]
[1778428979225,48.01,81415.35,1492.6,-0.01097,1e-05,2.65816]
[1778429573387,48.1,81481.06,1492.6,-0.01062,1e-05,2.58526]
[1778431018571,47.97,81245.74,1492.6,-0.0119,1e-05,2.84066]
[1778433877874,48.04,81407.49,1492.6,-0.01066,1e-05,2.57725]
[1778434457961,48.13,81366.05,1492.6,-0.011,1e-05,2.64656]
[1778436722885,48.55,81434.21,1492.6,-0.01094,1e-05,2.62757]
[1778437668539,48.48,81360.98,1492.6,-0.01125,1e-05,2.68732]
[1778439642348,47.86,81264.01,1492.6,-0.0109,1e-05,2.60414]
[1778441908301,48.81,81443.0,1492.6,-0.0108,1e-05,2.58142]
[1778442554838,48.85,81392.09,1492.6,-0.01113,1e-05,2.64684]
[1778445047455,48.74,81095.24,1492.6,-0.01286,1e-05,2.97857]
[1778446193796,47.1,80373.65,1492.6,-0.01626,1e-05,3.60854]
[1778446530301,47.8,80645.03,1492.6,-0.01493,1e-05,3.36319]
[1778448169771,48.15,80758.07,1492.6,-0.01435,1e-05,3.24877]
[1778449989818,48.99,80796.49,1492.6,-0.0152,1e-05,3.4068]
[1778450526641,48.69,81185.69,1492.6,-0.01163,1e-05,2.71503]
[1778452269197,49.49,81481.87,1492.6,-0.01058,1e-05,2.50358]
[1778452506969,50.74,82074.28,1492.6,-0.00864,1e-05,2.11148]
[1778453779152,52.11,82098.17,1492.6,-0.00994,1e-05,2.3839]
[1778455929778,52.58,82232.42,1491.9,-0.00956,1e-05,2.30142]
[1778456398138,52.7,82371.15,1491.9,-0.00893,1e-05,2.17069]
[1778458228192,51.9,82000.47,1492.0,-0.00991,1e-05,2.36047]
[1778458940016,50.95,81644.43,1492.0,-0.01083,1e-05,2.53695]
[1778459884286,50.84,81762.72,1491.8,-0.0099,1e-05,2.34593]
[1778461654659,50.98,81412.95,1491.9,-0.01217,1e-05,2.78937]
[1778462104319,51.28,81517.08,1491.9,-0.01182,1e-05,2.72072]
[1778464279961,50.07,81509.28,1491.8,-0.01013,1e-05,2.37226]
[1778465752126,49.76,81218.77,1491.8,-0.0115,1e-05,2.63439]
[1778466238690,49.32,81254.52,1491.8,-0.01063,1e-05,2.46065]
[1778468203695,48.89,81221.83,1491.8,-0.01014,1e-05,2.35275]
[1778468942083,48.52,81039.86,1491.8,-0.01078,1e-05,2.47434]
[1778469729615,48.05,80598.2,1491.8,-0.01333,1e-05,2.95604]
[1778471554624,48.36,80739.68,1491.8,-0.01249,1e-05,2.79021]
[1778471995631,48.5,80763.17,1491.8,-0.01247,1e-05,2.78547]
[1778473015857,47.26,80710.49,1491.8,-0.01101,1e-05,2.49522]
[1778475132752,47.46,80807.96,1491.8,-0.01042,1e-05,2.37441]
[1778475703046,47.57,80863.4,1491.8,-0.01013,1e-05,2.31746]
[1778477373514,47.3,80981.1,1491.8,-0.00893,1e-05,2.07206]
[1778477874022,47.06,80926.68,1491.8,-0.00892,1e-05,2.06913]
[1778479855979,46.76,80981.89,1491.8,-0.00811,1e-05,1.899]
[1778481443183,48.41,80949.42,1491.8,-0.01015,1e-05,2.30385]
[1778481952753,48.32,80839.68,1491.8,-0.01072,1e-05,2.41167]
[1778483871365,47.82,80782.61,1491.8,-0.01028,1e-05,2.31717]
[1778485378002,47.89,80743.52,1491.8,-0.0105,1e-05,2.35451]
[1778486400060,47.99,80760.35,1491.8,-0.01043,1e-05,2.338]
[1778488314753,47.99,80706.13,1491.8,-0.01063,1e-05,2.36787]
[1778488713966,48.05,80810.05,1491.8,-0.00997,1e-05,2.24015]
[1778490539426,47.29,80861.93,1491.8,-0.00857,1e-05,1.9592]
[1778492131578,47.76,80915.53,1491.8,-0.00867,1e-05,1.97558]
[1778492696524,47.85,80943.17,1491.8,-0.00856,1e-05,1.95389]
[1778494517305,49.6,81034.16,1491.8,-0.00992,1e-05,2.21789]
[1778495203115,56.86,81171.57,1427.1,-0.01923,1e-05,3.92779]
[1778496466001,56.69,81050.09,1418.5,-0.01999,1e-05,4.04549]
[1778498147800,56.57,80983.37,1418.5,-0.02023,1e-05,4.0728]
[1778498717837,56.35,81139.22,1418.5,-0.01823,1e-05,3.73236]
[1778500770334,56.66,81198.33,1418.5,-0.01788,1e-05,3.66351]
[1778502787503,56.24,81351.08,1417.2,-0.01563,1e-05,3.26033]
[1778503154757,55.74,81240.21,1417.2,-0.01579,1e-05,3.28255]
[1778504704979,54.56,81207.49,1417.2,-0.01415,1e-05,2.98009]
[1778505184330,54.96,81277.86,1417.2,-0.01411,1e-05,2.97292]
[1778506643418,54.61,80855.4,1417.2,-0.01706,1e-05,3.4723]
[1778507698917,54.2,80991.61,1417.2,-0.01506,1e-05,3.12151]
[1778508104279,54.3,81152.14,1417.2,-0.01383,1e-05,2.90339]
[1778509565722,53.2,80956.2,1417.2,-0.01368,1e-05,2.86367]
[1778511399885,52.26,80879.77,1417.2,-0.01276,1e-05,2.68635]
[1778511847688,52.47,80868.29,1417.2,-0.01309,1e-05,2.74372]
[1778513542839,53.73,81280.55,1417.2,-0.01153,1e-05,2.4641]
[1778515047137,53.71,81378.1,1417.2,-0.0107,1e-05,2.30665]
[1778515963227,55.04,81714.89,1417.2,-0.01005,1e-05,2.18887]
[1778517740331,56.52,81648.57,1417.2,-0.012,1e-05,2.5467]
[1778518179714,56.0,81725.52,1417.2,-0.01083,1e-05,2.32978]
[1778520345216,55.58,81631.53,1417.2,-0.01072,1e-05,2.29855]
[1778521694813,57.07,81930.97,1417.2,-0.01043,1e-05,2.24708]
[1778522272988,57.32,81918.34,1417.2,-0.01072,1e-05,2.29885]
[1778524267001,55.14,82127.08,1417.2,-0.00727,0.0,1.63542]
[1778525313456,55.35,82057.02,1417.2,-0.00771,0.0,1.71615]
[1778526784878,54.94,81937.96,1417.2,-0.00777,0.0,1.72303]
[1778528704440,55.3,82008.37,1417.2,-0.00761,0.0,1.68637]
[1778529208972,55.4,81968.41,1417.2,-0.00785,0.0,1.73218]
[1778531068155,55.42,81923.23,1417.2,-0.00794,0.0,1.742]
[1778533025970,55.43,81831.83,1417.2,-0.00823,1e-05,1.7904]
[1778533645326,55.29,81806.47,1417.2,-0.00817,1e-05,1.77758]
[1778535602080,54.65,81719.26,1417.2,-0.00784,0.0,1.70588]
[1778536274856,54.88,81802.31,1417.2,-0.00759,0.0,1.65699]
[1778538093729,55.83,81898.72,1417.2,-0.00782,0.0,1.69913]
[1778540096789,55.83,81865.57,1417.2,-0.00781,0.0,1.69086]
[1778540676581,55.77,81780.99,1417.2,-0.00812,1e-05,1.74563]
[1778542275930,55.27,81675.24,1417.2,-0.00806,1e-05,1.727]
[1778543317872,55.73,81749.43,1418.2,-0.00801,1e-05,1.71608]
[1778545274673,55.5,81607.25,1418.2,-0.00836,1e-05,1.77203]
[1778547312991,55.23,81570.29,1418.2,-0.0081,1e-05,1.71817]
[1778548996927,54.5,81268.88,1418.3,-0.00886,1e-05,1.84568]
[1778549766600,54.15,81022.68,1418.3,-0.0099,1e-05,2.02447]
[1778551619364,54.11,81285.23,1418.3,-0.00814,1e-05,1.70513]
[1778552183655,54.31,81249.99,1418.3,-0.00847,1e-05,1.76459]
[1778553255219,54.15,81208.26,1418.3,-0.00844,1e-05,1.75391]
[1778554702389,54.31,81238.45,1418.3,-0.00829,1e-05,1.72351]
[1778556796172,54.3,81168.03,1418.3,-0.00847,1e-05,1.74676]
[1778558889875,53.82,81054.91,1418.3,-0.00842,1e-05,1.7287]
[1778560155813,54.51,81205.46,1418.3,-0.00814,1e-05,1.67889]
[1778561613026,55.11,81215.39,1418.3,-0.00852,1e-05,1.74286]
[1778563763126,55.34,81277.18,1418.3,-0.0082,1e-05,1.67916]
[1778564325109,56.27,81223.38,1418.3,-0.00936,1e-05,1.88301]
[1778566595010,57.26,81273.59,1418.3,-0.00982,1e-05,1.95654]
[1778567095510,57.41,81269.39,1418.3,-0.00996,1e-05,1.97859]
[1778569136890,56.46,81029.01,1418.3,-0.01023,1e-05,2.01152]
[1778571125922,57.23,81017.12,1418.3,-0.01093,1e-05,2.12178]
[1778572713143,56.8,80891.63,1418.3,-0.01111,1e-05,2.1425]
[1778573690559,56.88,80821.83,1418.3,-0.01157,1e-05,2.21416]
[1778575725432,56.91,80943.43,1418.3,-0.0105,1e-05,2.02972]
[1778576310534,56.55,80878.32,1418.5,-0.01048,1e-05,2.02183]
[1778577864499,56.05,80736.8,1418.5,-0.01069,1e-05,2.04735]
[1778578788043,56.58,80924.02,1418.5,-0.0099,1e-05,1.91564]
[1778580939112,56.61,80806.6,1418.5,-0.01045,1e-05,1.99677]
[1778582588668,58.03,80660.89,1418.6,-0.01298,1e-05,2.39814]
[1778583108360,58.11,80665.84,1418.6,-0.01296,1e-05,2.39288]
[1778584297810,58.23,80606.7,1418.6,-0.01342,1e-05,2.45797]
[1778585653368,57.91,80651.3,1418.6,-0.01246,1e-05,2.30066]
[1778587620277,57.34,80736.6,1418.6,-0.0109,1e-05,2.04118]
[1778589001899,57.9,80864.89,1418.6,-0.01044,1e-05,1.96494]
[1778589738139,58.07,80977.05,1418.6,-0.0098,1e-05,1.85883]
[1778590688612,58.59,80885.39,1418.6,-0.01083,1e-05,2.02161]
[1778592283382,57.8,80715.13,1418.7,-0.01093,1e-05,2.02716]
[1778592707749,57.46,80703.91,1418.7,-0.01059,1e-05,1.96888]
[1778593993716,57.81,80731.67,1418.7,-0.0106,1e-05,1.96734]
[1778594178067,57.69,80661.57,1418.7,-0.01094,1e-05,2.0186]
[1778595423650,57.37,80701.68,1418.8,-0.01014,1e-05,1.88591]
[1778596620512,57.17,80568.06,1418.8,-0.01069,1e-05,1.9657]
[1778597629111,57.64,80597.35,1418.8,-0.01087,1e-05,1.99142]
[1778598202888,57.14,80499.81,1418.8,-0.01093,1e-05,1.99687]
[1778599480805,57.09,80262.81,1418.8,-0.01251,1e-05,2.23227]
[1778599707821,56.79,80217.51,1418.9,-0.01249,1e-05,2.22615]
[1778600917235,58.22,80282.88,1418.9,-0.01356,1e-05,2.38567]
[1778601527624,57.55,80351.33,1418.9,-0.01206,1e-05,2.15455]
[1778602897214,57.59,80333.92,1418.9,-0.01204,1e-05,2.14448]
[1778604186410,57.19,80235.86,1418.9,-0.01215,1e-05,2.15247]
[1778604961534,56.64,79980.76,1418.9,-0.01351,1e-05,2.34869]
[1778605878570,57.1,80128.81,1418.9,-0.01267,1e-05,2.22097]
[1778607055042,57.18,80446.36,1418.9,-0.01014,1e-05,1.83239]
[1778607470009,57.16,80466.89,1418.9,-0.00992,1e-05,1.79676]
[1778608630193,56.72,80538.53,1418.9,-0.00886,1e-05,1.62539]
[1778609665714,58.06,80514.63,1418.9,-0.01025,1e-05,1.84084]
[1778611078718,58.56,80624.77,1418.9,-0.00983,1e-05,1.77228]
[1778612441332,58.93,80708.86,1418.9,-0.00947,1e-05,1.7116]
[1778613168475,58.65,80803.53,1418.9,-0.00852,1e-05,1.55969]
[1778614896583,58.79,80771.49,1418.9,-0.00863,1e-05,1.56995]
[1778615464577,58.88,80806.2,1418.9,-0.00844,1e-05,1.53783]
[1778617459278,59.26,80806.43,1418.9,-0.00853,1e-05,1.54615]
[1778619899718,60.3,80703.99,1418.9,-0.00984,1e-05,1.73947]
[1778620196802,59.84,80730.29,1418.9,-0.00918,1e-05,1.6358]
[1778622423462,58.88,80584.11,1418.9,-0.00888,1e-05,1.57739]
[1778624391284,59.53,80682.62,1418.9,-0.00862,1e-05,1.53181]
[1778624697434,59.62,80668.98,1418.9,-0.00875,1e-05,1.55056]
[1778627032072,60.0,80684.7,1418.9,-0.00869,1e-05,1.53386]
[1778627511466,60.03,80692.01,1418.9,-0.00861,1e-05,1.5197]
[1778629462968,59.71,80531.07,1418.9,-0.00904,1e-05,1.57542]
[1778631395585,59.42,80495.45,1418.9,-0.00872,1e-05,1.51766]
[1778632124796,60.38,80673.23,1418.9,-0.00841,1e-05,1.47168]
[1778634070541,61.11,80712.08,1418.9,-0.00858,1e-05,1.49034]
[1778635718155,63.12,81075.72,1418.9,-0.008,1e-05,1.40144]
[1778636733339,63.8,81136.96,1418.9,-0.00808,1e-05,1.41226]
[1778637877412,63.66,80979.24,1418.9,-0.0087,1e-05,1.49828]
[1778638474607,63.81,81077.76,1418.9,-0.00818,1e-05,1.41982]
[1778640564323,64.09,81041.43,1421.4,-0.00834,1e-05,1.43578]
[1778642021587,63.81,81024.05,1422.2,-0.008,1e-05,1.3783]
[1778643320714,63.81,81092.27,1422.2,-0.00747,1e-05,1.29439]
[1778645482994,63.81,81155.89,1422.7,-0.00688,0.0,1.19749]
[1778647626109,63.81,81174.05,1422.7,-0.00653,0.0,1.13702]
[1778648474055,63.81,81224.62,1422.7,-0.0062,0.0,1.08439]
[1778650365313,63.81,81087.49,1422.7,-0.00659,0.0,1.13742]
[1778650972246,63.81,81039.67,1422.7,-0.00675,0.0,1.15806]
[1778653160943,63.81,81137.05,1422.7,-0.00604,0.0,1.04436]
[1778654131778,63.81,81066.61,1422.7,-0.00623,0.0,1.06973]
[1778656035130,63.81,80982.2,1422.7,-0.00639,0.0,1.08698]
[1778658300021,63.81,80947.8,1422.7,-0.00626,0.0,1.06076]
[1778658891150,63.81,80950.34,1422.7,-0.00618,0.0,1.04605]
[1778660729087,63.82,81050.26,1422.7,-0.00553,0.0,0.94496]
[1778661592778,63.82,81002.87,1422.7,-0.00563,0.0,0.95611]
[1778661753669,63.82,81086.98,1422.7,-0.00526,0.0,0.90115]
[1778663898447,63.82,81214.69,1422.7,-0.00456,0.0,0.78951]
[1778665785554,63.82,81263.27,1422.7,-0.0042,0.0,0.73052]
[1778665967218,63.82,81230.43,1422.7,-0.00429,0.0,0.74404]
[1778666584760,63.82,81218.0,1422.7,-0.00428,0.0,0.73992]
[1778666760391,63.82,81226.02,1422.7,-0.00423,0.0,0.73272]
[1778669546225,63.82,80822.2,1422.7,-0.00545,0.0,0.90544]
[1778670842354,63.82,80581.66,1422.7,-0.00637,0.0,1.03293]
[1778671428505,63.82,80606.02,1422.7,-0.00617,0.0,1.00288]
[1778672161264,63.82,80660.84,1422.7,-0.00582,0.0,0.95107]
[1778673009658,63.82,80607.71,1422.7,-0.00596,0.0,0.96724]
[1778674049965,63.82,80533.89,1422.7,-0.00617,0.0,0.9935]
[1778675605100,63.82,80092.41,1422.7,-0.00837,1e-05,1.2871]
[1778676036224,63.77,79865.27,1423.7,-0.00979,1e-05,1.46879]
[1778677913522,63.76,80347.61,1423.7,-0.0065,1e-05,1.02527]
[1778678926639,63.76,80162.25,1423.7,-0.00735,1e-05,1.13582]
[1778679949689,63.75,79727.9,1424.4,-0.01003,1e-05,1.47872]
[1778681221404,62.83,79731.65,1424.4,-0.00891,1e-05,1.32812]
[1778682676765,63.29,79841.27,1423.7,-0.00831,1e-05,1.24462]
[1778683039338,63.88,79794.0,1423.7,-0.00907,1e-05,1.34173]
[1778684826226,64.27,79680.48,1423.7,-0.0099,1e-05,1.43754]
[1778685214404,64.51,79482.62,1423.7,-0.01165,1e-05,1.65006]
[1778686547032,65.65,79273.92,1423.7,-0.01459,1e-05,1.99054]
[1778687545309,65.16,79126.86,1423.7,-0.0153,1e-05,2.06304]
[1778687859659,65.79,78960.37,1424.7,-0.01799,1e-05,2.36151]
[1778688912605,65.44,78915.25,1425.4,-0.01775,1e-05,2.32545]
[1778689463179,65.64,79024.36,1425.4,-0.01653,1e-05,2.18644]
[1778690482193,64.51,79169.69,1425.5,-0.01327,1e-05,1.80741]
[1778691830357,63.58,79222.56,1425.6,-0.0114,1e-05,1.57819]
[1778692273648,63.94,79190.36,1425.6,-0.01198,1e-05,1.64442]
[1778693743504,65.3,79355.43,1425.6,-0.01156,1e-05,1.58861]
[1778695065508,66.5,79475.73,1425.6,-0.01141,1e-05,1.56595]
[1778695720219,66.18,79592.58,1425.6,-0.01,1e-05,1.39391]
[1778697731683,64.72,79747.18,1425.6,-0.00732,1e-05,1.05534]
[1778698332901,64.53,79597.21,1425.7,-0.00801,1e-05,1.13705]
[1778700693533,66.06,79508.47,1425.7,-0.00942,1e-05,1.29792]
[1778702147772,67.06,79573.47,1425.7,-0.00949,1e-05,1.30023]
[1778702707726,67.11,79658.08,1425.7,-0.00881,1e-05,1.21679]
[1778704828598,67.19,79677.07,1425.7,-0.0083,1e-05,1.14508]
[1778706643495,67.69,79419.02,1425.8,-0.01018,1e-05,1.35593]
[1778707150498,68.89,79411.89,1425.8,-0.01124,1e-05,1.47451]
[1778708964731,70.4,79494.94,1425.7,-0.01149,1e-05,1.49383]
[1778709470297,70.55,79419.0,1425.7,-0.01215,1e-05,1.56302]
[1778711064591,68.65,79303.48,1425.8,-0.0109,1e-05,1.41116]
[1778712824988,68.81,79451.0,1425.8,-0.0094,1e-05,1.23345]
[1778713405066,68.81,79403.71,1425.8,-0.00963,1e-05,1.25575]
[1778715369005,68.58,79335.42,1426.8,-0.00946,1e-05,1.22511]
[1778716847934,68.55,79403.01,1426.8,-0.00857,1e-05,1.11736]
[1778717946790,68.54,79537.12,1426.5,-0.00743,1e-05,0.98243]
[1778720024479,68.54,79585.94,1426.5,-0.0067,1e-05,0.88856]
[1778720568283,68.54,79686.71,1426.5,-0.00603,1e-05,0.80948]
[1778721970236,68.54,79611.9,1427.5,-0.00617,1e-05,0.81948]
[1778724569593,68.54,79643.26,1427.5,-0.00552,0.0,0.73383]
[1778725130532,68.54,79570.7,1427.5,-0.00577,1e-05,0.76104]
[1778727121567,68.54,79353.41,1427.5,-0.00657,1e-05,0.84327]
[1778728086484,68.54,79231.26,1427.5,-0.0071,1e-05,0.89781]
[1778729348508,68.31,79339.73,1427.5,-0.00604,1e-05,0.77381]
[1778731076392,68.23,79009.7,1427.5,-0.00763,1e-05,0.93928]
[1778731564267,68.22,79120.86,1427.5,-0.00678,1e-05,0.84546]
[1778734157608,68.22,79440.85,1427.5,-0.00457,0.0,0.59026]
[1778735643019,68.22,79419.48,1427.5,-0.0044,0.0,0.56632]
[1778736203985,68.33,79584.49,1427.5,-0.0037,0.0,0.48493]
[1778738172862,69.08,79804.96,1427.5,-0.00298,0.0,0.39563]
[1778738706660,69.08,79877.96,1427.5,-0.0027,0.0,0.36122]
[1778740849809,69.08,79840.26,1427.5,-0.00254,0.0,0.33782]
[1778742970792,69.08,79720.57,1427.5,-0.00261,0.0,0.34139]
[1778743592135,69.08,79801.16,1427.5,-0.00232,0.0,0.30604]
[1778745701054,69.08,79704.75,1427.5,-0.00231,0.0,0.30171]
[1778747646730,69.08,79845.07,1427.5,-0.00179,0.0,0.23691]
[1778748225804,69.08,79832.63,1427.5,-0.00176,0.0,0.232]
[1778750270252,69.08,79767.23,1427.5,-0.00169,0.0,0.22078]
[1778751807064,69.08,79628.53,1427.5,-0.00182,0.0,0.23353]
[1778752918904,69.08,79662.11,1427.5,-0.00164,0.0,0.21073]
[1778754999561,69.08,79620.89,1427.5,-0.00151,0.0,0.19347]
[1778755576639,69.08,79461.57,1427.5,-0.00177,0.0,0.22194]
[1778757239396,69.08,79510.3,1427.5,-0.0015,0.0,0.18933]
[1778759731955,69.08,79278.9,1427.5,-0.0017,0.0,0.20722]
[1778760304019,69.08,79338.27,1427.5,-0.00152,0.0,0.18712]
[1778762319235,69.08,79553.5,1427.5,-0.001,0.0,0.12629]
[1778762912399,69.08,79713.76,1427.5,-0.00078,0.0,0.0995]
[1778765422189,69.08,79923.52,1427.5,-0.00048,0.0,0.06227]
[1778766446711,69.08,79895.17,1427.5,-0.00045,0.0,0.05895]
[1778766794206,69.08,79917.75,1427.5,-0.00042,0.0,0.05537]
[1778768431098,69.08,80217.09,1427.5,-0.00023,0.0,0.03131]
[1778769002178,69.08,80147.23,1427.5,-0.00024,0.0,0.03265]
[1778770590627,69.08,80847.22,1427.5,-7e-05,0.0,0.00979]
[1778771769108,69.08,80932.61,1427.5,-5e-05,0.0,0.00734]
[1778771899092,69.08,80933.79,1427.5,-5e-05,0.0,0.00721]
[1778772436570,69.08,80985.95,1427.5,-4e-05,0.0,0.00617]
[1778772883504,69.08,80890.93,1427.5,-5e-05,0.0,0.00672]
[1778773008939,69.08,80923.71,1427.5,-4e-05,0.0,0.00627]
[1778773535915,69.08,81013.35,1427.5,-3e-05,0.0,0.00503]
[1778773951061,69.08,81204.7,1427.5,-2e-05,0.0,0.00347]
[1778774200935,69.08,81273.96,1427.5,-2e-05,0.0,0.00295]
[1778774824016,69.08,81375.37,1427.5,-1e-05,0.0,0.00226]
[1778775124187,69.08,81555.41,1427.5,-1e-05,0.0,0.00157]
[1778775818630,69.08,81532.82,1427.5,-1e-05,0.0,0.00144]
[1778776661469,69.08,81341.84,1427.5,-1e-05,0.0,0.00176]
[1778776808495,69.08,81485.43,1427.5,-1e-05,0.0,0.00133]
[1778777224311,69.08,81437.33,1427.5,-1e-05,0.0,0.00135]
[1778777593308,69.08,81116.16,1427.5,-2e-05,0.0,0.00226]
[1778777941148,69.08,81599.3,1427.5,-1e-05,0.0,0.00088]
[1778778818007,69.08,81825.84,1427.5,0.0,0.0,0.00048]
[1778779185816,69.08,81455.03,1427.5,-1e-05,0.0,0.00091]
[1778779585380,69.08,81385.73,1427.5,-1e-05,0.0,0.00097]
[1778780222258,69.08,81618.71,1427.5,0.0,0.0,0.00054]
[1778780369307,69.08,81577.78,1427.5,0.0,0.0,0.00057]
[1778780832416,69.08,81694.17,1427.5,0.0,0.0,0.00041]
[1778780986728,69.08,81753.83,1427.5,0.0,0.0,0.00035]
[1778781474057,69.08,81705.79,1427.5,0.0,0.0,0.00035]
[1778781998825,69.08,81532.99,1427.5,0.0,0.0,0.00044]
[1778782114715,69.08,81647.74,1427.5,0.0,0.0,0.00034]
[1778782703559,69.08,81808.44,1427.5,0.0,0.0,0.00022]
[1778782809975,69.08,81860.94,1427.5,0.0,0.0,0.00019]
[1778783300268,69.08,81880.25,1427.5,0.0,0.0,0.00016]
[1778783922450,69.08,81553.46,1427.5,0.0,0.0,0.00028]
[1778784425988,69.08,81571.21,1427.5,0.0,0.0,0.00024]
[1778784698063,69.08,81500.55,1427.5,0.0,0.0,0.00026]
[1778785270522,69.08,81569.09,1427.5,0.0,0.0,0.00019]
[1778785400732,69.08,81665.9,1427.5,0.0,0.0,0.00015]
[1778785902169,69.08,81610.9,1427.5,0.0,0.0,0.00015]
[1778786124332,69.08,81494.04,1427.5,0.0,0.0,0.00019]
[1778786681526,69.08,81477.12,1427.5,0.0,0.0,0.00017]
[1778787260470,69.08,81458.54,1427.5,0.0,0.0,0.00015]
[1778787595661,69.08,81378.39,1427.5,0.0,0.0,0.00016]
[1778787981703,69.08,81401.64,1427.5,0.0,0.0,0.00014]
[1778788603226,69.08,81387.96,1427.5,0.0,0.0,0.00012]
[1778788743541,69.08,81378.29,1427.5,0.0,0.0,0.00012]
[1778789315632,69.08,81551.36,1427.5,0.0,0.0,7e-05]
[1778789421526,69.08,81523.06,1427.5,0.0,0.0,7e-05]
[1778789996258,69.08,81285.04,1427.5,0.0,0.0,0.0001]
[1778790576935,69.08,81247.92,1427.5,0.0,0.0,0.0001]
[1778790814209,69.08,81263.79,1427.5,0.0,0.0,9e-05]
[1778791312444,69.08,81177.25,1427.5,0.0,0.0,9e-05]
[1778791920356,69.08,81405.33,1427.5,0.0,0.0,4e-05]
[1778792089166,69.08,81383.27,1427.5,0.0,0.0,4e-05]
[1778792559210,69.08,81352.99,1427.5,0.0,0.0,4e-05]
[1778792839579,69.08,81399.47,1427.5,0.0,0.0,3e-05]
[1778793407025,69.08,81316.54,1427.5,0.0,0.0,3e-05]
[1778794115559,69.08,81388.42,1427.5,0.0,0.0,2e-05]
[1778794193620,69.08,81407.39,1427.5,0.0,0.0,2e-05]
[1778794900619,69.08,81436.1,1427.5,0.0,0.0,1e-05]
[1778795059431,69.08,81441.74,1427.5,0.0,0.0,1e-05]
[1778795692680,69.08,81434.7,1427.5,0.0,0.0,1e-05]
[1778796019426,69.08,81396.7,1427.5,0.0,0.0,1e-05]
[1778796383468,69.08,81426.17,1427.5,0.0,0.0,1e-05]
[1778797022808,69.08,81407.16,1427.5,0.0,0.0,1e-05]
[1778797755578,69.08,81410.27,1427.5,0.0,0.0,0.0]
[1778798131262,69.08,81477.98,1427.5,0.0,0.0,0.0]
[1778798564267,69.08,81502.69,1427.5,0.0,0.0,0.0]
[1778798753056,69.08,81488.81,1427.5,0.0,0.0,0.0]
[1778799438399,69.08,81416.63,1427.5,0.0,0.0,0.0]
[1778800016669,69.08,81266.2,1427.5,0.0,0.0,0.0]
[1778800291745,69.08,81219.37,1427.5,0.0,0.0,0.0]
[1778800791553,69.08,81219.48,1427.5,0.0,0.0,0.0]
[1778801363506,69.08,81335.62,1427.5,0.0,0.0,0.0]
[1778801541344,69.08,81327.96,1427.5,0.0,0.0,0.0]
[1778802112666,69.08,81218.72,1427.5,0.0,0.0,0.0]
[1778802369038,69.08,81085.33,1427.5,0.0,0.0,0.0]
[1778802942613,69.08,81052.5,1427.5,0.0,0.0,0.0]
[1778803531916,69.08,81160.78,1427.5,0.0,0.0,0.0]
[1778803638610,69.08,81219.68,1427.5,0.0,0.0,0.0]
[1778804189407,69.08,81478.18,1427.5,0.0,0.0,0.0]
[1778804724421,69.08,81398.37,1427.5,0.0,0.0,0.0]
[1778804872636,69.08,81404.98,1427.5,0.0,0.0,0.0]
[1778805251643,69.08,81654.19,1427.5,0.0,0.0,0.0]
[1778805535588,69.08,81557.94,1427.5,0.0,0.0,0.0]
[1778805990759,69.08,81432.33,1427.5,0.0,0.0,0.0]
[1778806488728,69.08,81477.54,1427.5,0.0,0.0,0.0]
[1778806891208,69.08,81526.01,1427.5,0.0,0.0,0.0]
[1778807182979,69.08,81556.0,1427.5,0.0,0.0,0.0]
[1778807298754,69.08,81535.53,1427.5,0.0,0.0,0.0]
[1778807813462,69.08,81573.38,1427.5,0.0,0.0,0.0]
[1778808378185,69.08,81464.6,1427.5,0.0,0.0,0.0]
[1778808452405,69.08,81402.4,1427.5,0.0,0.0,0.0]
[1778809236828,69.08,81413.51,1427.5,0.0,0.0,0.0]
[1778810746629,69.08,81119.1,1427.5,0.0,0.0,0.0]
[1778811420461,69.08,80953.69,1427.5,0.0,0.0,0.0]
[1778812540213,69.08,80829.8,1427.5,0.0,0.0,0.0]
[1778812664106,69.08,80853.01,1427.5,0.0,0.0,0.0]
[1778813154247,69.08,81104.39,1427.5,0.0,0.0,0.0]
[1778813582146,69.08,81282.95,1427.5,0.0,0.0,0.0]
[1778813725623,69.08,81268.18,1427.5,0.0,0.0,0.0]
[1778814278590,69.08,81224.34,1427.5,0.0,0.0,0.0]
[1778814802334,69.08,81194.04,1427.5,0.0,0.0,0.0]
[1778814922897,69.08,81192.51,1427.5,0.0,0.0,0.0]
[1778815510249,69.08,81220.48,1427.5,0.0,0.0,0.0]
[1778815668788,69.08,81211.51,1427.5,0.0,0.0,0.0]
[1778816170533,69.08,80920.43,1427.5,0.0,0.0,0.0]
[1778816535194,69.08,81003.15,1427.5,0.0,0.0,0.0]
[1778817535779,69.08,81050.8,1427.5,0.0,0.0,0.0]
[1778818496550,69.08,80998.53,1427.5,0.0,0.0,0.0]
[1778819041615,69.08,80926.56,1427.5,0.0,0.0,0.0]
[1778819468672,69.08,80889.94,1427.5,0.0,0.0,0.0]
[1778819762214,69.08,80925.65,1427.5,0.0,0.0,0.0]
[1778819919181,69.08,80930.07,1427.5,0.0,0.0,0.0]
[1778820449554,69.08,80928.76,1427.5,0.0,0.0,0.0]
[1778820676273,69.08,80866.96,1427.5,0.0,0.0,0.0]
[1778821149086,69.08,80767.77,1427.5,0.0,0.0,0.0]
[1778821638436,69.08,80763.92,1427.5,0.0,0.0,0.0]
[1778821755514,69.08,80759.59,1427.5,0.0,0.0,0.0]
[1778822359823,69.18,80803.86,1427.5,0.0,0.0,0.0]
[1778822758523,69.21,80838.06,1427.5,0.0,0.0,0.0]
[1778822888537,69.22,80802.71,1427.5,0.0,0.0,0.0]
[1778823278291,69.84,80548.94,1427.5,0.0,0.0,0.0]
[1778823611676,72.82,80361.48,1427.5,0.0,0.0,0.0]
[1778823724445,73.59,80387.65,1427.5,0.0,0.0,0.0]
[1778824156514,75.88,80403.47,1427.5,0.0,0.0,0.0]
[1778824270293,76.26,80449.6,1427.5,0.0,0.0,0.0]
[1778824746558,77.85,80319.04,1427.5,0.0,0.0,0.0]
[1778825150272,78.76,80433.83,1427.5,0.0,0.0,0.0]
[1778825282446,79.67,80413.67,1427.5,0.0,0.0,0.0]
[1778825827595,79.86,80470.33,1427.5,0.0,0.0,0.0]
[1778826142902,79.86,80451.14,1427.5,0.0,0.0,0.0]
[1778826389072,79.86,80438.94,1427.5,0.0,0.0,0.0]
[1778826873060,79.86,80532.65,1427.5,0.0,0.0,0.0]
[1778827016283,79.86,80532.76,1427.5,0.0,0.0,0.0]
[1778827608514,79.86,80561.35,1427.5,0.0,0.0,0.0]
[1778828041230,79.86,80575.64,1427.5,0.0,0.0,0.0]
[1778828170655,79.86,80601.04,1427.5,0.0,0.0,0.0]
[1778829122735,79.86,80726.56,1427.5,0.0,0.0,0.0]
[1778829708859,79.86,80814.68,1427.5,0.0,0.0,0.0]
[1778830291025,79.86,80881.34,1427.5,0.0,0.0,0.0]
[1778830293039,79.86,80884.58,1427.5,0.0,0.0,0.0]
[1778830296061,79.86,80886.23,1427.5,0.0,0.0,0.0]
[1778830299140,79.86,80888.58,1427.5,0.0,0.0,0.0]
[1778830301185,79.86,80892.81,1427.5,0.0,0.0,0.0]
[1778830302102,79.86,80897.61,1427.5,0.0,0.0,0.0]
[1778830304191,79.86,80899.83,1427.5,0.0,0.0,0.0]
[1778830309151,79.86,80889.58,1427.5,0.0,0.0,0.0]
[1778830310158,79.86,80884.04,1427.5,0.0,0.0,0.0]
[1778830313179,79.86,80882.29,1427.5,0.0,0.0,0.0]
[1778830314186,79.86,80879.41,1427.5,0.0,0.0,0.0]
[1778830315193,79.86,80877.21,1427.5,0.0,0.0,0.0]
[1778830316200,79.86,80871.18,1427.5,0.0,0.0,0.0]
[1778830317207,79.86,80858.0,1427.5,0.0,0.0,0.0]
[1778830318214,79.86,80852.73,1427.5,0.0,0.0,0.0]
[1778830319221,79.86,80854.5,1427.5,0.0,0.0,0.0]
[1778830321235,79.86,80852.49,1427.5,0.0,0.0,0.0]
[1778830322242,79.86,80846.7,1427.5,0.0,0.0,0.0]
[1778830323249,79.86,80839.18,1427.5,0.0,0.0,0.0]
[1778830324256,79.86,80835.51,1427.5,0.0,0.0,0.0]
[1778830326270,79.86,80831.26,1427.5,0.0,0.0,0.0]
[1778830328284,79.86,80825.7,1427.5,0.0,0.0,0.0]
[1778830329291,79.86,80818.56,1427.5,0.0,0.0,0.0]
[1778830330298,79.86,80811.0,1427.5,0.0,0.0,0.0]
[1778830331305,79.86,80802.86,1427.5,0.0,0.0,0.0]
[1778830332312,79.86,80800.96,1427.5,0.0,0.0,0.0]
[1778830335333,79.86,80803.17,1427.5,0.0,0.0,0.0]
[1778830336340,79.86,80814.44,1427.5,0.0,0.0,0.0]
[1778830337347,79.86,80823.62,1427.5,0.0,0.0,0.0]
[1778830338354,79.86,80825.94,1427.5,0.0,0.0,0.0]
[1778830339361,79.86,80832.85,1427.5,0.0,0.0,0.0]
[1778830340368,79.86,80836.16,1427.5,0.0,0.0,0.0]
[1778830342382,79.86,80833.78,1427.5,0.0,0.0,0.0]
[1778830347417,79.86,80834.81,1427.5,0.0,0.0,0.0]
[1778830351445,79.86,80835.31,1427.5,0.0,0.0,0.0]
[1778830356480,79.86,80833.67,1427.5,0.0,0.0,0.0]
[1778830359501,79.86,80830.33,1427.5,0.0,0.0,0.0]
[1778830360508,79.86,80828.51,1427.5,0.0,0.0,0.0]
[1778830364536,79.86,80830.13,1427.5,0.0,0.0,0.0]
[1778830366551,79.86,80827.58,1427.5,0.0,0.0,0.0]
[1778830368564,79.86,80825.95,1427.5,0.0,0.0,0.0]
[1778830369571,79.86,80822.84,1427.5,0.0,0.0,0.0]
[1778830370578,79.86,80820.73,1427.5,0.0,0.0,0.0]
[1778830372592,79.86,80818.45,1427.5,0.0,0.0,0.0]
[1778830373599,79.86,80820.14,1427.5,0.0,0.0,0.0]
[1778830377627,79.86,80817.99,1427.5,0.0,0.0,0.0]
[1778830379641,79.86,80815.35,1427.5,0.0,0.0,0.0]
[1778830381655,79.86,80817.49,1427.5,0.0,0.0,0.0]
[1778830382663,79.86,80820.34,1427.5,0.0,0.0,0.0]
[1778830383671,79.86,80821.95,1427.5,0.0,0.0,0.0]
[1778830388705,79.86,80821.99,1427.5,0.0,0.0,0.0]
[1778830392733,79.86,80816.37,1427.5,0.0,0.0,0.0]
[1778830394747,79.86,80810.17,1427.5,0.0,0.0,0.0]
[1778830395754,79.86,80806.53,1427.5,0.0,0.0,0.0]
[1778830396761,79.86,80804.21,1427.5,0.0,0.0,0.0]
[1778830398775,79.86,80806.09,1427.5,0.0,0.0,0.0]
[1778830401796,79.86,80808.81,1427.5,0.0,0.0,0.0]
[1778830402803,79.86,80812.29,1427.5,0.0,0.0,0.0]
[1778830404817,79.86,80814.59,1427.5,0.0,0.0,0.0]
[1778830406831,79.86,80812.01,1427.5,0.0,0.0,0.0]
[1778830407838,79.86,80809.95,1427.5,0.0,0.0,0.0]
[1778830408845,79.86,80807.01,1427.5,0.0,0.0,0.0]
[1778830410859,79.86,80809.92,1427.5,0.0,0.0,0.0]
[1778830411866,79.86,80810.6,1427.5,0.0,0.0,0.0]
[1778830412879,79.86,80802.45,1427.5,0.0,0.0,0.0]
[1778830413880,79.86,80800.45,1427.5,0.0,0.0,0.0]
[1778830415895,79.86,80797.67,1427.5,0.0,0.0,0.0]
[1778830419924,79.86,80795.49,1427.5,0.0,0.0,0.0]
[1778830424958,79.86,80794.67,1427.5,0.0,0.0,0.0]
[1778830426972,79.86,80796.84,1427.5,0.0,0.0,0.0]
[1778830431000,79.86,80799.88,1427.5,0.0,0.0,0.0]
[1778830432007,79.86,80805.01,1427.5,0.0,0.0,0.0]
[1778830435028,79.86,80811.05,1427.5,0.0,0.0,0.0]
[1778830438049,79.86,80807.74,1427.5,0.0,0.0,0.0]
[1778830441070,79.86,80802.9,1427.5,0.0,0.0,0.0]
[1778830443084,79.86,80799.42,1427.5,0.0,0.0,0.0]
[1778830444091,79.86,80797.17,1427.5,0.0,0.0,0.0]
[1778830449126,79.86,80795.46,1427.5,0.0,0.0,0.0]
[1778830454161,79.86,80793.0,1427.5,0.0,0.0,0.0]
[1778830455168,79.86,80790.34,1427.5,0.0,0.0,0.0]
[1778830459196,79.86,80786.39,1427.5,0.0,0.0,0.0]
[1778830460203,79.86,80784.66,1427.5,0.0,0.0,0.0]
[1778830465238,79.86,80784.31,1427.5,0.0,0.0,0.0]
[1778830466245,79.86,80781.89,1427.5,0.0,0.0,0.0]
[1778830471362,79.86,80781.23,1427.5,0.0,0.0,0.0]
[1778830474356,79.86,80782.88,1427.5,0.0,0.0,0.0]
[1778830476362,79.86,80784.64,1427.5,0.0,0.0,0.0]
[1778830477322,79.86,80786.69,1427.5,0.0,0.0,0.0]
[1778830479336,79.86,80789.64,1427.5,0.0,0.0,0.0]
[1778830484374,79.86,80788.41,1427.5,0.0,0.0,0.0]
[1778830489406,79.86,80787.25,1427.5,0.0,0.0,0.0]
[1778830493434,79.86,80785.65,1427.5,0.0,0.0,0.0]
[1778830494441,79.86,80791.2,1427.5,0.0,0.0,0.0]
[1778830495448,79.86,80795.87,1427.5,0.0,0.0,0.0]
[1778830496455,79.86,80798.82,1427.5,0.0,0.0,0.0]
[1778830497462,79.86,80800.37,1427.5,0.0,0.0,0.0]
[1778830499476,79.86,80809.28,1427.5,0.0,0.0,0.0]
[1778830500483,79.86,80812.1,1427.5,0.0,0.0,0.0]
[1778830501490,79.86,80816.02,1427.5,0.0,0.0,0.0]
[1778830502497,79.86,80819.78,1427.5,0.0,0.0,0.0]
[1778830503504,79.86,80821.66,1427.5,0.0,0.0,0.0]
[1778830504511,79.86,80825.3,1427.5,0.0,0.0,0.0]
[1778830509546,79.86,80825.43,1427.5,0.0,0.0,0.0]
[1778830514581,79.86,80825.35,1427.5,0.0,0.0,0.0]
[1778830519616,79.86,80828.7,1427.5,0.0,0.0,0.0]
[1778830520623,79.86,80833.76,1427.5,0.0,0.0,0.0]
[1778830521630,79.86,80839.75,1427.5,0.0,0.0,0.0]
[1778830522637,79.86,80841.65,1427.5,0.0,0.0,0.0]
[1778830523644,79.86,80843.39,1427.5,0.0,0.0,0.0]
[1778830526665,79.86,80841.73,1427.5,0.0,0.0,0.0]
[1778830530694,79.86,80840.14,1427.5,0.0,0.0,0.0]
[1778830531700,79.86,80840.02,1427.5,0.0,0.0,0.0]
[1778830534721,79.86,80834.72,1427.5,0.0,0.0,0.0]
[1778830537742,79.86,80832.96,1427.5,0.0,0.0,0.0]
[1778830538750,79.86,80830.97,1427.5,0.0,0.0,0.0]
[1778830540765,79.86,80827.91,1427.5,0.0,0.0,0.0]
[1778830544792,79.86,80825.17,1427.5,0.0,0.0,0.0]
[1778830547815,79.86,80822.96,1427.5,0.0,0.0,0.0]
[1778830550835,79.86,80821.41,1427.5,0.0,0.0,0.0]
[1778830552849,79.86,80819.3,1427.5,0.0,0.0,0.0]
[1778830556877,79.86,80816.27,1427.5,0.0,0.0,0.0]
[1778830560905,79.86,80818.26,1427.5,0.0,0.0,0.0]
[1778830565941,79.86,80817.13,1427.5,0.0,0.0,0.0]
[1778830570976,79.86,80817.49,1427.5,0.0,0.0,0.0]
[1778830577019,79.86,80814.83,1427.5,0.0,0.0,0.0]
[1778830578026,79.86,80811.66,1427.5,0.0,0.0,0.0]
[1778830579033,79.86,80809.52,1427.5,0.0,0.0,0.0]
[1778830580040,79.86,80807.58,1427.5,0.0,0.0,0.0]
[1778830582054,79.86,80804.3,1427.5,0.0,0.0,0.0]
[1778830585075,79.86,80801.21,1427.5,0.0,0.0,0.0]
[1778830586082,79.86,80799.38,1427.5,0.0,0.0,0.0]
[1778830590110,79.86,80801.8,1427.5,0.0,0.0,0.0]
[1778830591117,79.86,80802.45,1427.5,0.0,0.0,0.0]
[1778830593131,79.86,80799.5,1427.5,0.0,0.0,0.0]
[1778830594138,79.86,80797.0,1427.5,0.0,0.0,0.0]
[1778830598166,79.86,80795.27,1427.5,0.0,0.0,0.0]
[1778830599173,79.86,80792.97,1427.5,0.0,0.0,0.0]
[1778830604208,79.86,80792.36,1427.5,0.0,0.0,0.0]
[1778830608236,79.86,80789.81,1427.5,0.0,0.0,0.0]
[1778830609243,79.86,80787.17,1427.5,0.0,0.0,0.0]
[1778830614279,79.86,80786.85,1427.5,0.0,0.0,0.0]
[1778830617300,79.86,80782.23,1427.5,0.0,0.0,0.0]
[1778830618307,79.86,80779.75,1427.5,0.0,0.0,0.0]
[1778830621328,79.86,80777.66,1427.5,0.0,0.0,0.0]
[1778830622336,79.86,80774.79,1427.5,0.0,0.0,0.0]
[1778830623343,79.86,80772.65,1427.5,0.0,0.0,0.0]
[1778830627371,79.86,80776.08,1427.5,0.0,0.0,0.0]
[1778830632406,79.86,80774.4,1427.5,0.0,0.0,0.0]
[1778830637524,79.86,80767.17,1427.5,0.0,0.0,0.0]
[1778830640463,79.86,80770.1,1427.5,0.0,0.0,0.0]
[1778830641529,79.86,80777.07,1427.5,0.0,0.0,0.0]
[1778830642531,79.86,80780.2,1427.5,0.0,0.0,0.0]
[1778830647533,79.86,80779.79,1427.5,0.0,0.0,0.0]
[1778830651542,79.86,80785.52,1427.5,0.0,0.0,0.0]
[1778830653553,79.86,80787.04,1427.5,0.0,0.0,0.0]
[1778830655567,79.86,80784.72,1427.5,0.0,0.0,0.0]
[1778830657581,79.86,80783.26,1427.5,0.0,0.0,0.0]
[1778830658588,79.86,80786.91,1427.5,0.0,0.0,0.0]
[1778830662616,79.86,80784.21,1427.5,0.0,0.0,0.0]
[1778830667651,79.86,80782.65,1427.5,0.0,0.0,0.0]
[1778830670672,79.86,80784.5,1427.5,0.0,0.0,0.0]
[1778830675708,79.86,80783.74,1427.5,0.0,0.0,0.0]
[1778830676714,79.86,80780.23,1427.5,0.0,0.0,0.0]
[1778830679735,79.86,80785.22,1427.5,0.0,0.0,0.0]
[1778830681757,79.86,80790.44,1427.5,0.0,0.0,0.0]
[1778830682757,79.86,80796.77,1427.5,0.0,0.0,0.0]
[1778830687792,79.86,80797.81,1427.5,0.0,0.0,0.0]
[1778830692827,79.86,80798.28,1427.5,0.0,0.0,0.0]
[1778830694841,79.86,80795.76,1427.5,0.0,0.0,0.0]
[1778830695848,79.86,80794.24,1427.5,0.0,0.0,0.0]
[1778830697862,79.86,80790.48,1427.5,0.0,0.0,0.0]
[1778830698869,79.86,80787.47,1427.5,0.0,0.0,0.0]
[1778830702897,79.86,80785.32,1427.5,0.0,0.0,0.0]
[1778830705918,79.86,80788.46,1427.5,0.0,0.0,0.0]
[1778830710953,79.86,80788.25,1427.5,0.0,0.0,0.0]
[1778830711960,79.86,80788.6,1427.5,0.0,0.0,0.0]
[1778830716995,79.86,80788.9,1427.5,0.0,0.0,0.0]
[1778830722032,79.86,80788.51,1427.5,0.0,0.0,0.0]
[1778830727067,79.86,80789.08,1427.5,0.0,0.0,0.0]
[1778830732620,79.86,80788.71,1427.5,0.0,0.0,0.0]
[1778830738145,79.86,80789.16,1427.5,0.0,0.0,0.0]
[1778830739152,79.86,80790.98,1427.5,0.0,0.0,0.0]
[1778830744187,79.86,80790.26,1427.5,0.0,0.0,0.0]
[1778830745194,79.86,80788.54,1427.5,0.0,0.0,0.0]
[1778830746201,79.86,80790.65,1427.5,0.0,0.0,0.0]
[1778830747208,79.86,80792.08,1427.5,0.0,0.0,0.0]
[1778830749222,79.86,80788.6,1427.5,0.0,0.0,0.0]
[1778830754259,79.86,80787.51,1427.5,0.0,0.0,0.0]
[1778830759294,79.86,80786.97,1427.5,0.0,0.0,0.0]
[1778830760301,79.86,80784.17,1427.5,0.0,0.0,0.0]
[1778830766343,79.86,80784.45,1427.5,0.0,0.0,0.0]
[1778830769364,79.86,80786.33,1427.5,0.0,0.0,0.0]
[1778830771379,79.86,80786.43,1427.5,0.0,0.0,0.0]
[1778830773392,79.86,80788.44,1427.5,0.0,0.0,0.0]
[1778830775407,79.86,80791.12,1427.5,0.0,0.0,0.0]
[1778830777422,79.86,80794.28,1427.5,0.0,0.0,0.0]
[1778830779436,79.86,80795.74,1427.5,0.0,0.0,0.0]
[1778830784471,79.86,80793.9,1427.5,0.0,0.0,0.0]
[1778830789506,79.86,80793.19,1427.5,0.0,0.0,0.0]
[1778830790513,79.86,80790.06,1427.5,0.0,0.0,0.0]
[1778830795548,79.86,80789.91,1427.5,0.0,0.0,0.0]
[1778830800584,79.86,80789.42,1427.5,0.0,0.0,0.0]
[1778830802598,79.86,80785.14,1427.5,0.0,0.0,0.0]
[1778830806626,79.86,80783.43,1427.5,0.0,0.0,0.0]
[1778830807700,79.86,80777.96,1427.5,0.0,0.0,0.0]
[1778830809647,79.86,80775.57,1427.5,0.0,0.0,0.0]
[1778830811661,79.86,80771.39,1427.5,0.0,0.0,0.0]
[1778830812704,79.86,80769.28,1427.5,0.0,0.0,0.0]
[1778830816696,79.86,80770.66,1427.5,0.0,0.0,0.0]
[1778830821731,79.86,80770.76,1427.5,0.0,0.0,0.0]
[1778830826766,79.86,80771.34,1427.5,0.0,0.0,0.0]
[1778830831801,79.86,80771.4,1427.5,0.0,0.0,0.0]
[1778830833815,79.86,80769.05,1427.5,0.0,0.0,0.0]
[1778830837843,79.86,80770.81,1427.5,0.0,0.0,0.0]
[1778830838850,79.86,80776.42,1427.5,0.0,0.0,0.0]
[1778830843886,79.86,80772.98,1427.5,0.0,0.0,0.0]
[1778830844892,79.86,80771.57,1427.5,0.0,0.0,0.0]
[1778830849927,79.86,80774.69,1427.5,0.0,0.0,0.0]
[1778830854962,79.86,80774.25,1427.5,0.0,0.0,0.0]
[1778830859997,79.86,80775.43,1427.5,0.0,0.0,0.0]
[1778830865032,79.86,80774.23,1427.5,0.0,0.0,0.0]
[1778830868053,79.86,80768.31,1427.5,0.0,0.0,0.0]
[1778830870067,79.86,80766.84,1427.5,0.0,0.0,0.0]
[1778830875102,79.86,80767.89,1427.5,0.0,0.0,0.0]
[1778830876109,79.86,80763.99,1427.5,0.0,0.0,0.0]
[1778830877116,79.86,80760.36,1427.5,0.0,0.0,0.0]
[1778830879130,79.86,80757.73,1427.5,0.0,0.0,0.0]
[1778830883160,79.86,80761.4,1427.5,0.0,0.0,0.0]
[1778830887188,79.86,80758.16,1427.5,0.0,0.0,0.0]
[1778830889202,79.86,80756.56,1427.5,0.0,0.0,0.0]
[1778830890209,79.86,80754.7,1427.5,0.0,0.0,0.0]
[1778830891216,79.86,80754.94,1427.5,0.0,0.0,0.0]
[1778830896251,79.86,80755.68,1427.5,0.0,0.0,0.0]
[1778830901286,79.86,80752.51,1427.5,0.0,0.0,0.0]
[1778830902293,79.86,80750.97,1427.5,0.0,0.0,0.0]
[1778830904307,79.86,80749.35,1427.5,0.0,0.0,0.0]
[1778830906322,79.86,80747.32,1427.5,0.0,0.0,0.0]
[1778830908336,79.86,80745.66,1427.5,0.0,0.0,0.0]
[1778830913371,79.86,80748.58,1427.5,0.0,0.0,0.0]
[1778830917399,79.86,80747.16,1427.5,0.0,0.0,0.0]
[1778830920420,79.86,80745.18,1427.5,0.0,0.0,0.0]
[1778830924448,79.86,80743.79,1427.5,0.0,0.0,0.0]
[1778830925455,79.86,80745.78,1427.5,0.0,0.0,0.0]
[1778830929483,79.86,80743.91,1427.5,0.0,0.0,0.0]
[1778830931497,79.86,80749.88,1427.5,0.0,0.0,0.0]
[1778830932504,79.86,80752.7,1427.5,0.0,0.0,0.0]
[1778830936532,79.86,80760.77,1427.5,0.0,0.0,0.0]
[1778830937539,79.86,80765.03,1427.5,0.0,0.0,0.0]
[1778830938546,79.86,80769.93,1427.5,0.0,0.0,0.0]
[1778830942574,79.86,80772.21,1427.5,0.0,0.0,0.0]
[1778830947609,79.86,80771.22,1427.5,0.0,0.0,0.0]
[1778830951637,79.86,80774.74,1427.5,0.0,0.0,0.0]
[1778830952644,79.86,80776.2,1427.5,0.0,0.0,0.0]
[1778830953651,79.86,80777.58,1427.5,0.0,0.0,0.0]
[1778830954658,79.86,80780.01,1427.5,0.0,0.0,0.0]
[1778830957680,79.86,80783.87,1427.5,0.0,0.0,0.0]
[1778830958688,79.86,80785.96,1427.5,0.0,0.0,0.0]
[1778830962715,79.86,80784.67,1427.5,0.0,0.0,0.0]
[1778830965736,79.86,80783.24,1427.5,0.0,0.0,0.0]
[1778830968759,79.86,80780.29,1427.5,0.0,0.0,0.0]
[1778830973876,79.86,80778.91,1427.5,0.0,0.0,0.0]
[1778830974878,79.86,80776.89,1427.5,0.0,0.0,0.0]
[1778830978881,79.86,80775.17,1427.5,0.0,0.0,0.0]
[1778830983864,79.86,80777.42,1427.5,0.0,0.0,0.0]
[1778830984871,79.86,80779.45,1427.5,0.0,0.0,0.0]
[1778830989907,79.86,80780.96,1427.5,0.0,0.0,0.0]
[1778830994941,79.86,80780.76,1427.5,0.0,0.0,0.0]
[1778830995948,79.86,80786.2,1427.5,0.0,0.0,0.0]
[1778830996955,79.86,80788.86,1427.5,0.0,0.0,0.0]
[1778830999976,79.86,80787.39,1427.5,0.0,0.0,0.0]
[1778831005011,79.86,80786.14,1427.5,0.0,0.0,0.0]
[1778831009039,79.86,80801.67,1427.5,0.0,0.0,0.0]
[1778831010046,79.86,80823.32,1427.5,0.0,0.0,0.0]
[1778831011053,79.86,80834.66,1427.5,0.0,0.0,0.0]
[1778831014074,79.86,80832.38,1427.5,0.0,0.0,0.0]
[1778831015081,79.86,80829.58,1427.5,0.0,0.0,0.0]
[1778831018102,79.86,80830.85,1427.5,0.0,0.0,0.0]
[1778831019109,79.86,80833.54,1427.5,0.0,0.0,0.0]
[1778831022130,79.86,80831.97,1427.5,0.0,0.0,0.0]
[1778831027165,79.86,80831.39,1427.5,0.0,0.0,0.0]
[1778831030188,79.86,80834.21,1427.5,0.0,0.0,0.0]
[1778831035223,79.86,80831.02,1427.5,0.0,0.0,0.0]
[1778831036230,79.86,80829.61,1427.5,0.0,0.0,0.0]
[1778831040258,79.86,80827.66,1427.5,0.0,0.0,0.0]
[1778831041265,79.86,80821.74,1427.5,0.0,0.0,0.0]
[1778831042272,79.86,80812.43,1427.5,0.0,0.0,0.0]
[1778831043279,79.86,80808.64,1427.5,0.0,0.0,0.0]
[1778831048314,79.86,80809.21,1427.5,0.0,0.0,0.0]
[1778831054356,79.86,80806.97,1427.5,0.0,0.0,0.0]
[1778831055363,79.86,80802.7,1427.5,0.0,0.0,0.0]
[1778831057377,79.86,80801.03,1427.5,0.0,0.0,0.0]
[1778831062412,79.86,80798.84,1427.5,0.0,0.0,0.0]
[1778831064426,79.86,80797.33,1427.5,0.0,0.0,0.0]
[1778831069461,79.86,80796.59,1427.5,0.0,0.0,0.0]
[1778831071475,79.86,80796.88,1427.5,0.0,0.0,0.0]
[1778831076513,79.86,80796.57,1427.5,0.0,0.0,0.0]
[1778831081548,79.86,80796.42,1427.5,0.0,0.0,0.0]
[1778831083562,79.86,80797.99,1427.5,0.0,0.0,0.0]
[1778831088597,79.86,80796.72,1427.5,0.0,0.0,0.0]
[1778831093632,79.86,80796.88,1427.5,0.0,0.0,0.0]
[1778831098667,79.86,80794.49,1427.5,0.0,0.0,0.0]
[1778831099674,79.86,80792.56,1427.5,0.0,0.0,0.0]
[1778831101688,79.86,80788.11,1427.5,0.0,0.0,0.0]
[1778831102695,79.86,80786.83,1427.5,0.0,0.0,0.0]
[1778831107730,79.86,80786.34,1427.5,0.0,0.0,0.0]
[1778831112765,79.86,80785.99,1427.5,0.0,0.0,0.0]
[1778831113772,79.86,80783.91,1427.5,0.0,0.0,0.0]
[1778831114779,79.86,80779.08,1427.5,0.0,0.0,0.0]
[1778831115786,79.86,80777.59,1427.5,0.0,0.0,0.0]
[1778831116793,79.86,80775.87,1427.5,0.0,0.0,0.0]
[1778831121828,79.86,80775.18,1427.5,0.0,0.0,0.0]
[1778831126863,79.86,80775.94,1427.5,0.0,0.0,0.0]
[1778831131899,79.86,80776.3,1427.5,0.0,0.0,0.0]
[1778831136939,79.86,80777.21,1427.5,0.0,0.0,0.0]
[1778831142058,79.86,80777.03,1427.5,0.0,0.0,0.0]
[1778831144061,79.86,80780.53,1427.5,0.0,0.0,0.0]
[1778831145265,79.86,80789.21,1427.5,0.0,0.0,0.0]
[1778831148038,79.86,80787.37,1427.5,0.0,0.0,0.0]
[1778831150050,79.86,80788.79,1427.5,0.0,0.0,0.0]
[1778831155085,79.86,80787.66,1427.5,0.0,0.0,0.0]
[1778831160121,79.86,80791.73,1427.5,0.0,0.0,0.0]
[1778831161128,79.86,80796.79,1427.5,0.0,0.0,0.0]
[1778831167085,79.86,80796.35,1427.5,0.0,0.0,0.0]
[1778831172206,79.86,80795.95,1427.5,0.0,0.0,0.0]
[1778831177241,79.86,80795.26,1427.5,0.0,0.0,0.0]
[1778831182276,79.86,80794.83,1427.5,0.0,0.0,0.0]
[1778831187314,79.86,80793.52,1427.5,0.0,0.0,0.0]
[1778831191108,79.86,80793.52,1427.5,0.0,0.0,0.0]
[1778831193356,79.86,80790.66,1427.5,0.0,0.0,0.0]
[1778831194363,79.86,80789.22,1427.5,0.0,0.0,0.0]
[1778831199398,79.86,80789.34,1427.5,0.0,0.0,0.0]
[1778831201412,79.86,80791.29,1427.5,0.0,0.0,0.0]
[1778831203426,79.86,80793.85,1427.5,0.0,0.0,0.0]
[1778831204433,79.86,80795.12,1427.5,0.0,0.0,0.0]
[1778831207454,79.86,80797.62,1427.5,0.0,0.0,0.0]
[1778831212489,79.86,80796.68,1427.5,0.0,0.0,0.0]
[1778831215510,79.86,80795.02,1427.5,0.0,0.0,0.0]
[1778831220545,79.86,80791.69,1427.5,0.0,0.0,0.0]
[1778831221552,79.86,80789.79,1427.5,0.0,0.0,0.0]
[1778831225580,79.86,80781.43,1427.5,0.0,0.0,0.0]
[1778831230615,79.86,80781.16,1427.5,0.0,0.0,0.0]
[1778831235652,79.86,80781.11,1427.5,0.0,0.0,0.0]
[1778831240686,79.86,80781.33,1427.5,0.0,0.0,0.0]
[1778831246172,79.86,80781.13,1427.5,0.0,0.0,0.0]
[1778831248742,79.86,80778.93,1427.5,0.0,0.0,0.0]
[1778831249750,79.86,80775.86,1427.5,0.0,0.0,0.0]
[1778831250757,79.86,80773.88,1427.5,0.0,0.0,0.0]
[1778831251764,79.86,80768.96,1427.5,0.0,0.0,0.0]
[1778831252771,79.86,80770.53,1427.5,0.0,0.0,0.0]
[1778831253779,79.86,80771.62,1427.5,0.0,0.0,0.0]
[1778831257806,79.86,80772.69,1427.5,0.0,0.0,0.0]
[1778831263848,79.86,80774.43,1427.5,0.0,0.0,0.0]
[1778831268883,79.86,80775.19,1427.5,0.0,0.0,0.0]
[1778831270897,79.86,80777.58,1427.5,0.0,0.0,0.0]
[1778831276200,79.86,80777.54,1427.5,0.0,0.0,0.0]
[1778831279962,79.86,80778.73,1427.5,0.0,0.0,0.0]
[1778831284997,79.86,80779.01,1427.5,0.0,0.0,0.0]
[1778831290032,79.86,80778.38,1427.5,0.0,0.0,0.0]
[1778831292046,79.86,80776.92,1427.5,0.0,0.0,0.0]
[1778831297082,79.86,80777.67,1427.5,0.0,0.0,0.0]
[1778831300103,79.86,80775.87,1427.5,0.0,0.0,0.0]
[1778831305138,79.86,80776.95,1427.5,0.0,0.0,0.0]
[1778831307152,79.86,80778.4,1427.5,0.0,0.0,0.0]
[1778831311180,79.86,80778.87,1427.5,0.0,0.0,0.0]
[1778831316216,79.86,80772.0,1427.5,0.0,0.0,0.0]
[1778831321251,79.86,80777.38,1427.5,0.0,0.0,0.0]
[1778831326286,79.86,80780.86,1427.5,0.0,0.0,0.0]
[1778831331328,79.86,80780.14,1427.5,0.0,0.0,0.0]
[1778831336363,79.86,80780.37,1427.5,0.0,0.0,0.0]
[1778831341398,79.86,80780.86,1427.5,0.0,0.0,0.0]
[1778831346433,79.86,80799.87,1427.5,0.0,0.0,0.0]
[1778831352475,79.86,80807.75,1427.5,0.0,0.0,0.0]
[1778831357510,79.86,80805.35,1427.5,0.0,0.0,0.0]
[1778831362545,79.86,80815.98,1427.5,0.0,0.0,0.0]
[1778831367580,79.86,80825.88,1427.5,0.0,0.0,0.0]
[1778831372615,79.86,80819.15,1427.5,0.0,0.0,0.0]
[1778831378300,79.86,80817.12,1427.5,0.0,0.0,0.0]
[1778831383692,79.86,80809.64,1427.5,0.0,0.0,0.0]
[1778831388727,79.86,80804.7,1427.5,0.0,0.0,0.0]
[1778831393766,79.86,80804.62,1427.5,0.0,0.0,0.0]
[1778831398801,79.86,80815.21,1427.5,0.0,0.0,0.0]
[1778831403836,79.86,80815.13,1427.5,0.0,0.0,0.0]
[1778831408872,79.86,80813.03,1427.5,0.0,0.0,0.0]
[1778831413907,79.86,80811.69,1427.5,0.0,0.0,0.0]
[1778831418942,79.86,80812.03,1427.5,0.0,0.0,0.0]
[1778831423977,79.86,80815.8,1427.5,0.0,0.0,0.0]
[1778831429013,79.86,80815.3,1427.5,0.0,0.0,0.0]
[1778831434048,79.86,80814.78,1427.5,0.0,0.0,0.0]
[1778831439085,79.86,80816.33,1427.5,0.0,0.0,0.0]
[1778831444122,79.86,80821.63,1427.5,0.0,0.0,0.0]
[1778831449158,79.86,80821.02,1427.5,0.0,0.0,0.0]
[1778831454193,79.86,80822.96,1427.5,0.0,0.0,0.0]
[1778831459228,79.86,80820.07,1427.5,0.0,0.0,0.0]
[1778831464263,79.86,80796.62,1427.5,0.0,0.0,0.0]
[1778831469298,79.86,80800.54,1427.5,0.0,0.0,0.0]
[1778831474333,79.86,80807.11,1427.5,0.0,0.0,0.0]
[1778831479366,79.86,80807.85,1427.5,0.0,0.0,0.0]
[1778831484403,79.86,80803.18,1427.5,0.0,0.0,0.0]
[1778831489407,79.86,80803.51,1427.5,0.0,0.0,0.0]
[1778831494473,79.86,80806.58,1427.5,0.0,0.0,0.0]
[1778831499508,79.86,80807.12,1427.5,0.0,0.0,0.0]
[1778831504543,79.86,80806.2,1427.5,0.0,0.0,0.0]
[1778831509579,79.86,80794.07,1427.5,0.0,0.0,0.0]
[1778831514613,79.86,80813.27,1427.5,0.0,0.0,0.0]
[1778831519650,79.86,80815.74,1427.5,0.0,0.0,0.0]
[1778831524684,79.86,80820.46,1427.5,0.0,0.0,0.0]
[1778831529719,79.86,80811.24,1427.5,0.0,0.0,0.0]
[1778831535761,79.86,80810.72,1427.5,0.0,0.0,0.0]
[1778831540796,79.86,80815.64,1427.5,0.0,0.0,0.0]
[1778831545831,79.86,80823.11,1427.5,0.0,0.0,0.0]
[1778831550867,79.86,80818.23,1427.5,0.0,0.0,0.0]
[1778831555902,79.86,80815.62,1427.5,0.0,0.0,0.0]
[1778831560941,79.86,80815.55,1427.5,0.0,0.0,0.0]
[1778831565976,79.86,80813.71,1427.5,0.0,0.0,0.0]
[1778831575039,79.86,80811.87,1427.5,0.0,0.0,0.0]
[1778831580074,79.86,80812.06,1427.5,0.0,0.0,0.0]
[1778831585109,79.86,80812.35,1427.5,0.0,0.0,0.0]
[1778831590144,79.86,80812.08,1427.5,0.0,0.0,0.0]
[1778831595179,79.86,80817.3,1427.5,0.0,0.0,0.0]
[1778831600214,79.86,80818.43,1427.5,0.0,0.0,0.0]
[1778831605250,79.86,80817.0,1427.5,0.0,0.0,0.0]
[1778831610287,79.86,80815.38,1427.5,0.0,0.0,0.0]
[1778831615322,79.86,80809.09,1427.5,0.0,0.0,0.0]
[1778831620357,79.86,80802.89,1427.5,0.0,0.0,0.0]
[1778831625392,79.86,80795.78,1427.5,0.0,0.0,0.0]
[1778831630427,79.86,80792.12,1427.5,0.0,0.0,0.0]
[1778831635563,79.86,80792.63,1427.5,0.0,0.0,0.0]
[1778831641504,79.86,80794.37,1427.5,0.0,0.0,0.0]
[1778831646539,79.86,80791.0,1427.5,0.0,0.0,0.0]
[1778831651574,79.86,80793.2,1427.5,0.0,0.0,0.0]
[1778831656609,79.86,80795.68,1427.5,0.0,0.0,0.0]
[1778831661644,79.86,80795.07,1427.5,0.0,0.0,0.0]
[1778831666679,79.86,80796.16,1427.5,0.0,0.0,0.0]
[1778831672721,79.86,80799.25,1427.5,0.0,0.0,0.0]
[1778831679770,79.86,80799.97,1427.5,0.0,0.0,0.0]
[1778831685812,79.86,80800.47,1427.5,0.0,0.0,0.0]
[1778831690847,79.86,80799.65,1427.5,0.0,0.0,0.0]
[1778831695882,79.86,80801.68,1427.5,0.0,0.0,0.0]
[1778831700917,79.86,80813.7,1427.5,0.0,0.0,0.0]
[1778831705952,79.86,80813.28,1427.5,0.0,0.0,0.0]
[1778831710987,79.86,80813.19,1427.5,0.0,0.0,0.0]
[1778831716022,79.86,80812.88,1427.5,0.0,0.0,0.0]
[1778831721057,79.86,80812.47,1427.5,0.0,0.0,0.0]
[1778831726092,79.86,80812.54,1427.5,0.0,0.0,0.0]
[1778831731127,79.86,80813.82,1427.5,0.0,0.0,0.0]
[1778831736162,79.86,80813.96,1427.5,0.0,0.0,0.0]
[1778831741197,79.86,80814.76,1427.5,0.0,0.0,0.0]
[1778831746232,79.86,80814.87,1427.5,0.0,0.0,0.0]
[1778831751267,79.86,80816.5,1427.5,0.0,0.0,0.0]
[1778831756302,79.86,80816.25,1427.5,0.0,0.0,0.0]
[1778831761339,79.86,80816.06,1427.5,0.0,0.0,0.0]
[1778831766374,79.86,80816.05,1427.5,0.0,0.0,0.0]
[1778831771409,79.86,80816.83,1427.5,0.0,0.0,0.0]
[1778831776444,79.86,80818.18,1427.5,0.0,0.0,0.0]
[1778831781479,79.86,80818.59,1427.5,0.0,0.0,0.0]
[1778831786514,79.86,80817.93,1427.5,0.0,0.0,0.0]
[1778831791549,79.86,80817.76,1427.5,0.0,0.0,0.0]
[1778831796584,79.86,80817.39,1427.5,0.0,0.0,0.0]
[1778831802626,79.86,80817.08,1427.5,0.0,0.0,0.0]
[1778831807661,79.86,80816.74,1427.5,0.0,0.0,0.0]
[1778831812696,79.86,80816.08,1427.5,0.0,0.0,0.0]
[1778831817731,79.86,80816.08,1427.5,0.0,0.0,0.0]
[1778831822766,79.86,80815.86,1427.5,0.0,0.0,0.0]
[1778831828808,79.86,80816.01,1427.5,0.0,0.0,0.0]
[1778831833843,79.86,80815.43,1427.5,0.0,0.0,0.0]
[1778831838878,79.86,80815.33,1427.5,0.0,0.0,0.0]
[1778831843913,79.86,80815.13,1427.5,0.0,0.0,0.0]
[1778831848948,79.86,80814.66,1427.5,0.0,0.0,0.0]
[1778831854990,79.86,80814.65,1427.5,0.0,0.0,0.0]
[1778831860025,79.86,80814.61,1427.5,0.0,0.0,0.0]
[1778831865060,79.86,80814.64,1427.5,0.0,0.0,0.0]
[1778831870095,79.86,80814.63,1427.5,0.0,0.0,0.0]
[1778831875130,79.86,80814.62,1427.5,0.0,0.0,0.0]
[1778831880170,79.86,80814.55,1427.5,0.0,0.0,0.0]
[1778831885205,79.86,80814.54,1427.5,0.0,0.0,0.0]
[1778831890240,79.86,80814.39,1427.5,0.0,0.0,0.0]
[1778831895276,79.86,80814.22,1427.5,0.0,0.0,0.0]
[1778831900311,79.86,80814.14,1427.5,0.0,0.0,0.0]
[1778831905346,79.86,80814.1,1427.5,0.0,0.0,0.0]
[1778831910381,79.86,80814.07,1427.5,0.0,0.0,0.0]
[1778831915416,79.86,80814.31,1427.5,0.0,0.0,0.0]
[1778831920451,79.86,80814.32,1427.5,0.0,0.0,0.0]
[1778831925486,79.86,80814.3,1427.5,0.0,0.0,0.0]
[1778831930521,79.86,80814.15,1427.5,0.0,0.0,0.0]
[1778831935556,79.86,80814.14,1427.5,0.0,0.0,0.0]
[1778831940593,79.86,80814.13,1427.5,0.0,0.0,0.0]
[1778831945628,79.86,80814.13,1427.5,0.0,0.0,0.0]
[1778831950663,79.86,80814.12,1427.5,0.0,0.0,0.0]
[1778831955698,79.86,80814.11,1427.5,0.0,0.0,0.0]
[1778831961745,79.86,80814.09,1427.5,0.0,0.0,0.0]
[1778831967787,79.86,80814.09,1427.5,0.0,0.0,0.0]
[1778831972822,79.86,80814.13,1427.5,0.0,0.0,0.0]
[1778831977857,79.86,80814.13,1427.5,0.0,0.0,0.0]
[1778831982892,79.86,80814.12,1427.5,0.0,0.0,0.0]
[1778831987927,79.86,80814.12,1427.5,0.0,0.0,0.0]
[1778831992962,79.86,80814.12,1427.5,0.0,0.0,0.0]
[1778831997998,79.86,80814.12,1427.5,0.0,0.0,0.0]
[1778832001501,79.86,80814.12,1427.5,0.0,0.0,0.0]
[1778832000069,79.86,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,79.86,80814.12,0.0,0.0,0.0,0.0]