{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1094956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236537,137.73,78061.3,0.0,0.6584,1e-05,70.34567]
[1776931241712,137.73,78061.55,0.0,0.65841,1e-05,70.34562]
[1776931245740,137.73,78070.9,0.0,0.65854,1e-05,70.34388]
[1776931250775,137.73,78072.21,0.0,0.65855,1e-05,70.34363]
[1776931255810,137.73,78075.61,0.0,0.6586,1e-05,70.34299]
[1776931260846,137.73,78074.82,0.0,0.65859,1e-05,70.34314]
[1776931262860,137.73,78049.61,0.0,0.65824,1e-05,70.34784]
[1776931267895,137.73,78049.68,0.0,0.65824,1e-05,70.34783]
[1776931270769,45.0,78018.91,0.0,0.78288,3e-05,56.28503]
[1776931275774,44.97,78019.335,0.0,0.78303,3e-05,56.26199]
[1776931280779,44.94,78018.19,0.0,0.78312,3e-05,56.24775]
[1776931285784,44.91,78020.305,0.0,0.78331,3e-05,56.22092]
[1776931287786,44.9,78030.73,0.0,0.78371,3e-05,56.16845]
[1776931292791,44.88,78032.77,0.0,0.78389,3e-05,56.14269]
[1776931297796,44.86,78025.105,0.0,0.78372,3e-05,56.16249]
[1776931299798,44.85,78015.65,0.0,0.78343,3e-05,56.19895]
[1776931304803,44.83,78020.975,0.0,0.7837,3e-05,56.16322]
[1776931309808,44.81,78012.445,0.0,0.78348,3e-05,56.18971]
[1776931314813,44.8,78016.01,0.0,0.78367,3e-05,56.16381]
[1776931319823,44.79,78012.12,0.0,0.7836,3e-05,56.17173]
[1776931324828,44.77,78006.535,0.0,0.78346,3e-05,56.18795]
[1776931330331,44.76,78007.895,0.0,0.78357,3e-05,56.17271]
[1776931335839,44.75,78006.25,0.0,0.78356,3e-05,56.17294]
[1776931341845,44.74,78008.01,0.0,0.78367,3e-05,56.157]
[1776931347450,44.72,78009.755,0.0,0.78378,3e-05,56.14182]
[1776931350471,44.72,78009.505,0.0,0.7838,3e-05,56.13946]
[1776931351477,44.72,77989.075,0.0,0.78311,3e-05,56.22735]
[1776931353492,44.71,77984.275,0.0,0.78296,3e-05,56.24638]
[1776931354499,44.71,77996.025,0.0,0.78337,3e-05,56.19337]
[1776931359541,44.7,77996.815,0.0,0.78347,3e-05,56.17861]
[1776931364578,44.65,77992.855,0.0,0.78355,3e-05,56.16367]
[1776931369613,44.61,77988.545,0.0,0.78359,3e-05,56.15514]
[1776931374648,44.57,77987.27,0.0,0.7837,3e-05,56.13672]
[1776931379683,44.54,77988.335,0.0,0.78387,3e-05,56.11262]
[1776931382704,44.53,77996.69,0.0,0.78421,3e-05,56.06673]
[1776931384717,44.52,78007.915,0.0,0.78463,3e-05,56.01265]
[1776931389752,44.51,78005.835,0.0,0.78462,3e-05,56.01275]
[1776931394793,44.5,78006.16,0.0,0.78468,3e-05,56.00383]
[1776931399828,44.49,78008.485,0.0,0.7848,3e-05,55.98741]
[1776931404863,44.48,78009.08,0.0,0.78485,3e-05,55.98008]
[1776931409898,44.48,78010.68,0.0,0.78493,3e-05,55.96927]
[1776931411912,44.47,78022.115,0.0,0.78533,3e-05,55.91568]
[1776931416920,44.48,78029.96,0.0,0.78559,3e-05,55.88173]
[1776931421925,44.48,78027.92,0.0,0.78551,3e-05,55.89328]
[1776931426930,44.48,78022.48,0.0,0.78532,3e-05,55.91765]
[1776931428932,44.48,78013.09,0.0,0.785,3e-05,55.95858]
[1776931433937,44.47,78018.32,0.0,0.78519,3e-05,55.93343]
[1776931438942,44.47,78020.685,0.0,0.78528,3e-05,55.92231]
[1776931443947,44.47,78021.86,0.0,0.78532,3e-05,55.91692]
[1776931448952,44.47,78009.98,0.0,0.78492,3e-05,55.96906]
[1776931453957,44.47,78002.665,0.0,0.7847,3e-05,55.99757]
[1776931458962,44.46,77997.02,0.0,0.78453,3e-05,56.01785]
[1776931463967,44.45,77998.595,0.0,0.78462,3e-05,56.00653]
[1776931468972,44.45,77998.305,0.0,0.78463,3e-05,56.00414]
[1776931473977,44.44,77995.83,0.0,0.78457,3e-05,56.01029]
[1776931478982,44.44,77991.93,0.0,0.78446,3e-05,56.02398]
[1776931482986,44.43,78001.805,0.0,0.78481,3e-05,55.97835]
[1776931487991,44.43,77994.58,0.0,0.78458,3e-05,56.00844]
[1776931492996,44.43,77995.385,0.0,0.78462,3e-05,56.00256]
[1776931498515,44.42,77990.37,0.0,0.78447,3e-05,56.0218]
[1776931503551,44.42,77990.83,0.0,0.7845,3e-05,56.01727]
[1776931508586,44.42,77993.825,0.0,0.78461,3e-05,56.00258]
[1776931513621,44.44,77993.855,0.0,0.78451,3e-05,56.01903]
[1776931517648,44.47,78002.71,0.0,0.7847,3e-05,55.99549]
[1776931522683,44.49,78001.92,0.0,0.78456,3e-05,56.01626]
[1776931527719,44.51,78003.63,0.0,0.78453,3e-05,56.02234]
[1776931532756,44.53,78001.54,0.0,0.78439,3e-05,56.04095]
[1776931537796,44.54,78000.86,0.0,0.78431,3e-05,56.05261]
[1776931542831,44.55,77996.725,0.0,0.78413,3e-05,56.07721]
[1776931547866,44.56,77996.75,0.0,0.7841,3e-05,56.08182]
[1776931552901,44.57,78007.4,0.0,0.78442,3e-05,56.04058]
[1776931557936,44.57,78006.68,0.0,0.78436,3e-05,56.04902]
[1776931562971,44.58,77997.615,0.0,0.78403,3e-05,56.0919]
[1776931568007,44.58,77997.495,0.0,0.78402,3e-05,56.09372]
[1776931573041,44.58,77995.475,0.0,0.78395,3e-05,56.10328]
[1776931578077,44.58,77994.54,0.0,0.78392,3e-05,56.10756]
[1776931583096,44.58,77993.735,0.0,0.78389,3e-05,56.11092]
[1776931588101,44.58,77993.955,0.0,0.7839,3e-05,56.10969]
[1776931593106,44.58,77992.71,0.0,0.78386,3e-05,56.11306]
[1776931598111,44.58,77995.25,0.0,0.78395,3e-05,56.10198]
[1776931603116,44.58,78001.075,0.0,0.78414,3e-05,56.07681]
[1776931608121,44.58,78002.26,0.0,0.78417,3e-05,56.07325]
[1776931613127,44.58,77999.85,0.0,0.78408,3e-05,56.08519]
[1776931618134,44.58,77998.01,0.0,0.78402,3e-05,56.09342]
[1776931623139,44.58,77997.455,0.0,0.784,3e-05,56.09593]
[1776931628144,44.58,77999.15,0.0,0.78406,3e-05,56.0885]
[1776931633149,44.58,77998.88,0.0,0.78405,3e-05,56.08978]
[1776931638154,44.58,77998.19,0.0,0.78403,3e-05,56.09263]
[1776931643159,44.58,78002.755,0.0,0.78418,3e-05,56.07289]
[1776931648164,44.58,77999.205,0.0,0.78406,3e-05,56.08871]
[1776931653169,44.58,78000.155,0.0,0.78409,3e-05,56.08319]
[1776931659175,44.59,77999.65,0.0,0.78407,3e-05,56.08556]
[1776931664685,44.58,77993.11,0.0,0.78386,3e-05,56.11314]
[1776931669720,44.58,77994.23,0.0,0.78391,3e-05,56.10681]
[1776931674755,44.58,77994.225,0.0,0.78391,3e-05,56.10571]
[1776931679790,44.58,77994.435,0.0,0.78393,3e-05,56.10384]
[1776931682811,44.58,77999.17,0.0,0.78409,3e-05,56.08334]
[1776931684825,44.58,78009.79,0.0,0.78444,3e-05,56.03708]
[1776931686839,44.58,77998.64,0.0,0.78406,3e-05,56.08679]
[1776931692208,44.58,78001.145,0.0,0.78414,3e-05,56.07628]
[1776931697916,44.58,78002.28,0.0,0.78418,3e-05,56.07195]
[1776931702951,44.58,78001.755,0.0,0.78416,3e-05,56.07423]
[1776931704965,44.58,77982.495,0.0,0.78351,3e-05,56.15788]
[1776931710000,44.57,77982.575,0.0,0.78354,3e-05,56.1533]
[1776931715044,44.57,77978.465,0.0,0.78343,3e-05,56.16666]
[1776931716050,44.54,77973.0,0.0,0.78334,3e-05,56.17554]
[1776931717058,44.54,77945.6,0.0,0.7824,3e-05,56.29712]
[1776931718065,44.53,77945.6,0.0,0.78248,3e-05,56.28495]
[1776931719072,44.52,77960.27,0.0,0.78302,3e-05,56.21504]
[1776931720080,44.51,77971.26,0.0,0.78343,3e-05,56.16174]
[1776931722094,44.51,77981.7,0.0,0.78381,3e-05,56.11138]
[1776931723101,44.5,77981.7,0.0,0.78385,3e-05,56.10598]
[1776931724108,44.5,78008.26,0.0,0.78477,3e-05,55.98618]
[1776931725115,44.49,78021.605,0.0,0.78523,3e-05,55.92552]
[1776931730151,44.49,78032.715,0.0,0.78564,3e-05,55.87215]
[1776931733175,44.48,78048.355,0.0,0.78619,3e-05,55.79882]
[1776931735189,44.49,78059.75,0.0,0.78657,3e-05,55.74972]
[1776931737204,44.49,78048.245,0.0,0.78617,3e-05,55.80223]
[1776931742239,44.49,78047.125,0.0,0.78612,3e-05,55.80885]
[1776931745260,44.49,78037.14,0.0,0.78579,3e-05,55.8529]
[1776931750277,44.49,78032.21,0.0,0.78563,3e-05,55.87283]
[1776931755282,44.48,78032.77,0.0,0.78566,3e-05,55.8688]
[1776931760287,44.48,78032.935,0.0,0.78568,3e-05,55.86667]
[1776931765292,44.48,78034.2,0.0,0.78572,3e-05,55.86018]
[1776931767294,44.47,78045.065,0.0,0.78615,3e-05,55.80273]
[1776931769296,44.46,78058.65,0.0,0.78666,3e-05,55.7353]
[1776931774301,44.44,78056.345,0.0,0.78668,3e-05,55.73046]
[1776931779306,44.45,78057.6,0.0,0.78665,3e-05,55.73599]
[1776931784311,44.47,78054.485,0.0,0.78648,3e-05,55.75825]
[1776931789316,44.48,78060.865,0.0,0.78665,3e-05,55.73779]
[1776931794321,44.49,78062.445,0.0,0.78666,3e-05,55.73785]
[1776931796351,44.49,78072.8,0.0,0.78699,3e-05,55.69464]
[1776931801356,44.51,78076.875,0.0,0.78707,3e-05,55.68541]
[1776931804359,44.52,78086.635,0.0,0.78736,3e-05,55.64721]
[1776931807362,44.53,78096.21,0.0,0.78764,3e-05,55.61102]
[1776931809364,44.52,78105.465,0.0,0.78799,3e-05,55.56518]
[1776931814373,44.51,78102.205,0.0,0.78793,3e-05,55.57132]
[1776931816376,44.5,78071.765,0.0,0.78693,3e-05,55.70227]
[1776931821381,44.48,78073.425,0.0,0.78708,3e-05,55.68045]
[1776931826386,44.46,78078.305,0.0,0.78732,3e-05,55.64803]
[1776931831391,44.45,78077.95,0.0,0.78737,3e-05,55.63985]
[1776931836396,44.44,78077.065,0.0,0.78738,3e-05,55.63719]
[1776931841405,44.43,78079.09,0.0,0.78748,3e-05,55.62297]
[1776931846410,44.43,78079.525,0.0,0.78752,3e-05,55.61687]
[1776931851415,44.42,78080.555,0.0,0.78758,3e-05,55.60909]
[1776931856421,44.42,78078.625,0.0,0.78753,3e-05,55.6154]
[1776931860426,44.42,78069.125,0.0,0.78722,3e-05,55.65584]
[1776931865431,44.41,78066.605,0.0,0.78716,3e-05,55.66237]
[1776931871151,44.4,78070.765,0.0,0.78733,3e-05,55.64008]
[1776931876445,44.4,78071.89,0.0,0.78738,3e-05,55.63307]
[1776931877193,44.4,78071.89,0.0,0.78739,3e-05,55.63181]
[1776931878200,44.4,78054.75,0.0,0.78678,3e-05,55.71262]
[1776931883235,44.43,78056.565,0.0,0.78673,3e-05,55.72094]
[1776931888269,44.45,78056.58,0.0,0.78665,3e-05,55.73429]
[1776931893305,44.47,78059.6,0.0,0.78667,3e-05,55.73124]
[1776931898340,44.48,78065.06,0.0,0.78679,3e-05,55.71791]
[1776931903381,44.5,78070.73,0.0,0.78692,3e-05,55.70251]
[1776931908416,44.51,78066.525,0.0,0.78672,3e-05,55.72923]
[1776931913450,44.52,78068.63,0.0,0.78675,3e-05,55.72676]
[1776931918485,44.53,78066.185,0.0,0.78663,3e-05,55.74332]
[1776931923493,44.53,78071.86,0.0,0.78679,3e-05,55.72315]
[1776931928498,44.54,78079.0,0.0,0.78699,3e-05,55.69741]
[1776931933503,44.55,78080.17,0.0,0.78699,3e-05,55.69784]
[1776931938508,44.56,78082.93,0.0,0.78705,3e-05,55.69096]
[1776931943513,44.57,78089.79,0.0,0.78724,3e-05,55.66643]
[1776931948518,44.57,78102.88,0.0,0.78768,3e-05,55.60901]
[1776931953523,44.55,78104.23,0.0,0.78781,3e-05,55.58872]
[1776931958528,44.54,78111.095,0.0,0.78811,3e-05,55.54811]
[1776931963533,44.53,78108.03,0.0,0.78805,3e-05,55.55437]
[1776931966536,44.52,78117.53,0.0,0.7884,3e-05,55.50841]
[1776931971541,44.52,78120.565,0.0,0.78852,3e-05,55.49176]
[1776931976546,44.51,78126.14,0.0,0.78872,3e-05,55.46503]
[1776931982552,44.51,78157.445,0.0,0.78979,3e-05,55.32144]
[1776931987557,44.49,78156.655,0.0,0.78986,3e-05,55.30978]
[1776931991564,44.49,78170.665,0.0,0.79033,3e-05,55.24711]
[1776931996569,44.51,78175.67,0.0,0.7904,3e-05,55.2399]
[1776932001574,44.53,78180.285,0.0,0.79047,3e-05,55.23239]
[1776932006579,44.55,78173.99,0.0,0.79019,3e-05,55.27181]
[1776932011584,44.56,78173.275,0.0,0.79012,3e-05,55.28122]
[1776932016589,44.57,78176.33,0.0,0.79018,3e-05,55.27394]
[1776932021594,44.58,78181.985,0.0,0.79033,3e-05,55.25481]
[1776932026599,44.59,78184.62,0.0,0.79037,3e-05,55.2498]
[1776932032280,44.59,78179.385,0.0,0.79016,3e-05,55.27855]
[1776932037316,44.6,78177.865,0.0,0.79009,3e-05,55.28848]
[1776932042351,44.6,78170.66,0.0,0.78984,3e-05,55.32188]
[1776932047388,44.6,78167.775,0.0,0.78975,3e-05,55.33471]
[1776932049402,44.6,78167.02,0.0,0.78973,3e-05,55.33718]
[1776932050409,44.6,78155.335,0.0,0.78934,3e-05,55.38902]
[1776932055444,44.59,78146.145,0.0,0.78906,3e-05,55.42501]
[1776932060479,44.58,78138.93,0.0,0.78887,3e-05,55.45036]
[1776932061486,44.58,78129.665,0.0,0.78856,3e-05,55.4904]
[1776932066521,44.57,78130.575,0.0,0.78864,3e-05,55.47897]
[1776932071644,44.56,78126.9,0.0,0.78856,3e-05,55.48733]
[1776932077650,44.55,78127.74,0.0,0.78864,3e-05,55.47677]
[1776932082655,44.54,78127.59,0.0,0.78866,3e-05,55.47274]
[1776932087660,44.53,78129.325,0.0,0.78875,3e-05,55.46129]
[1776932092665,44.53,78127.585,0.0,0.78871,3e-05,55.46618]
[1776932097670,44.52,78119.58,0.0,0.78846,3e-05,55.49807]
[1776932102675,44.52,78120.79,0.0,0.78853,3e-05,55.48876]
[1776932104677,44.51,78098.295,0.0,0.78778,3e-05,55.58718]
[1776932109682,44.5,78096.455,0.0,0.78778,3e-05,55.58674]
[1776932114687,44.49,78097.675,0.0,0.78787,3e-05,55.57392]
[1776932119692,44.48,78097.98,0.0,0.78791,3e-05,55.56667]
[1776932124697,44.48,78098.285,0.0,0.78796,3e-05,55.56045]
[1776932129702,44.47,78098.76,0.0,0.788,3e-05,55.5544]
[1776932134707,44.46,78098.35,0.0,0.78801,3e-05,55.55159]
[1776932139712,44.46,78098.71,0.0,0.78804,3e-05,55.54724]
[1776932144717,44.46,78094.75,0.0,0.78792,3e-05,55.56215]
[1776932148721,44.45,78084.41,0.0,0.78759,3e-05,55.6057]
[1776932152725,44.44,78075.43,0.0,0.78732,3e-05,55.64034]
[1776932157730,44.43,78074.145,0.0,0.78732,3e-05,55.63948]
[1776932161734,44.43,78092.535,0.0,0.78797,3e-05,55.5534]
[1776932166739,44.43,78088.955,0.0,0.78786,3e-05,55.56813]
[1776932171744,44.43,78094.915,0.0,0.78806,3e-05,55.54066]
[1776932176749,44.43,78096.535,0.0,0.78811,3e-05,55.53416]
[1776932179753,44.43,78108.32,0.0,0.78851,3e-05,55.48231]
[1776932182756,44.43,78122.5,0.0,0.78897,3e-05,55.42162]
[1776932187761,44.44,78118.185,0.0,0.78878,3e-05,55.44733]
[1776932192766,44.45,78109.475,0.0,0.78847,3e-05,55.48756]
[1776932198452,44.45,78108.055,0.0,0.78842,3e-05,55.49518]
[1776932203487,44.45,78105.38,0.0,0.78832,3e-05,55.50749]
[1776932208522,44.45,78097.065,0.0,0.78805,3e-05,55.54326]
[1776932213557,44.44,78092.63,0.0,0.78792,3e-05,55.56024]
[1776932218596,44.44,78093.135,0.0,0.78795,3e-05,55.55559]
[1776932223633,44.44,78091.0,0.0,0.78789,3e-05,55.56286]
[1776932228668,44.43,78097.1,0.0,0.78811,3e-05,55.53348]
[1776932231689,44.43,78102.205,0.0,0.78828,3e-05,55.51112]
[1776932236724,44.43,78101.025,0.0,0.78824,3e-05,55.51726]
[1776932239745,44.44,78110.04,0.0,0.78853,3e-05,55.4782]
[1776932244783,44.44,78107.745,0.0,0.78844,3e-05,55.49038]
[1776932249818,44.44,78105.58,0.0,0.78837,3e-05,55.50086]
[1776932254836,44.44,78113.255,0.0,0.78862,3e-05,55.46609]
[1776932259843,44.45,78111.91,0.0,0.78856,3e-05,55.47452]
[1776932264848,44.45,78106.78,0.0,0.78839,3e-05,55.49778]
[1776932269853,44.45,78104.74,0.0,0.78832,3e-05,55.50678]
[1776932274858,44.45,78105.29,0.0,0.78834,3e-05,55.504]
[1776932279863,44.45,78106.74,0.0,0.78839,3e-05,55.49757]
[1776932284868,44.45,78111.895,0.0,0.78855,3e-05,55.47594]
[1776932289873,44.45,78111.755,0.0,0.78854,3e-05,55.47745]
[1776932294882,44.45,78102.615,0.0,0.78823,3e-05,55.51861]
[1776932299887,44.45,78098.075,0.0,0.78809,3e-05,55.53653]
[1776932304892,44.44,78098.09,0.0,0.78811,3e-05,55.53425]
[1776932309897,44.44,78096.93,0.0,0.78808,3e-05,55.53739]
[1776932311899,44.44,78086.9,0.0,0.78775,3e-05,55.57978]
[1776932316904,44.43,78076.125,0.0,0.78742,3e-05,55.62306]
[1776932321909,44.42,78070.04,0.0,0.78726,3e-05,55.64358]
[1776932327915,44.41,78073.39,0.0,0.78742,3e-05,55.62167]
[1776932332920,44.4,78071.905,0.0,0.7874,3e-05,55.62363]
[1776932337925,44.4,78073.925,0.0,0.78749,3e-05,55.61069]
[1776932342935,44.39,78053.01,0.0,0.78681,3e-05,55.70028]
[1776932347940,44.38,78040.46,0.0,0.78644,3e-05,55.74774]
[1776932352945,44.4,78042.41,0.0,0.78642,3e-05,55.75217]
[1776932354947,44.4,78051.365,0.0,0.78669,3e-05,55.71747]
[1776932358664,44.42,78059.155,0.0,0.78688,3e-05,55.69413]
[1776932363698,44.44,78062.14,0.0,0.78689,3e-05,55.69396]
[1776932368734,44.46,78066.455,0.0,0.78696,3e-05,55.6862]
[1776932371755,44.47,78072.32,0.0,0.78712,3e-05,55.66574]
[1776932372761,44.47,78081.485,0.0,0.78741,3e-05,55.62718]
[1776932377797,44.49,78083.43,0.0,0.7874,3e-05,55.63043]
[1776932382832,44.5,78083.98,0.0,0.78735,3e-05,55.63782]
[1776932387872,44.5,78086.405,0.0,0.78744,3e-05,55.62638]
[1776932391903,44.49,78100.425,0.0,0.78797,3e-05,55.55475]
[1776932396938,44.48,78105.4,0.0,0.78819,3e-05,55.52523]
[1776932401974,44.47,78106.625,0.0,0.78826,3e-05,55.515]
[1776932402981,44.47,78124.085,0.0,0.78885,3e-05,55.43666]
[1776932408014,44.48,78130.475,0.0,0.78906,3e-05,55.4091]
[1776932413019,44.48,78130.795,0.0,0.78907,3e-05,55.40863]
[1776932418024,44.48,78126.05,0.0,0.7889,3e-05,55.43041]
[1776932423029,44.48,78123.845,0.0,0.78883,3e-05,55.43931]
[1776932428035,44.47,78122.435,0.0,0.7888,3e-05,55.44437]
[1776932433040,44.47,78122.13,0.0,0.7888,3e-05,55.44321]
[1776932435042,44.47,78110.23,0.0,0.7884,3e-05,55.49528]
[1776932440047,44.47,78121.555,0.0,0.78881,3e-05,55.44113]
[1776932444051,44.46,78131.89,0.0,0.78918,3e-05,55.39103]
[1776932449056,44.44,78127.495,0.0,0.78913,3e-05,55.39525]
[1776932454061,44.42,78127.125,0.0,0.78921,3e-05,55.38276]
[1776932459066,44.4,78129.085,0.0,0.78935,3e-05,55.36309]
[1776932464071,44.39,78124.93,0.0,0.78925,3e-05,55.37551]
[1776932469076,44.39,78122.81,0.0,0.78921,3e-05,55.37943]
[1776932474082,44.38,78120.13,0.0,0.78916,3e-05,55.38618]
[1776932479087,44.37,78120.36,0.0,0.7892,3e-05,55.38009]
[1776932484095,44.36,78119.1,0.0,0.78918,3e-05,55.38166]
[1776932484175,44.36,78119.1,0.0,0.78918,3e-05,55.38166]
[1776932484741,44.36,78119.1,0.0,0.78918,3e-05,55.38166]
[1776932484842,44.36,78119.1,0.0,0.78919,3e-05,55.38094]
[1776932490101,44.36,78125.445,0.0,0.78942,3e-05,55.3496]
[1776932495106,44.36,78132.23,0.0,0.78965,3e-05,55.31781]
[1776932498109,44.36,78122.97,0.0,0.78934,3e-05,55.35933]
[1776932501112,44.36,78107.62,0.0,0.78883,3e-05,55.42659]
[1776932506117,44.35,78105.91,0.0,0.78881,3e-05,55.4284]
[1776932510121,44.34,78096.975,0.0,0.78854,3e-05,55.46405]
[1776932515126,44.34,78097.95,0.0,0.78859,3e-05,55.45623]
[1776932519799,44.35,78088.505,0.0,0.78822,3e-05,55.50625]
[1776932524835,44.36,78080.065,0.0,0.7879,3e-05,55.55042]
[1776932529870,44.36,78076.545,0.0,0.78775,3e-05,55.57029]
[1776932534906,44.36,78070.485,0.0,0.78753,3e-05,55.59966]
[1776932539941,44.39,78069.095,0.0,0.78738,3e-05,55.62216]
[1776932544977,44.41,78073.455,0.0,0.78741,3e-05,55.62008]
[1776932548656,44.43,78073.865,0.0,0.78736,3e-05,55.62738]
[1776932549271,44.43,78073.865,0.0,0.78735,3e-05,55.63016]
[1776932550012,44.43,78073.865,0.0,0.78733,3e-05,55.63285]
[1776932555047,44.45,78072.095,0.0,0.78719,3e-05,55.65129]
[1776932558552,44.46,78072.79,0.0,0.78718,3e-05,55.65413]
[1776932558792,44.46,78072.79,0.0,0.78718,3e-05,55.65413]
[1776932559075,44.46,78072.79,0.0,0.78717,3e-05,55.65596]
[1776932564110,44.47,78067.245,0.0,0.78693,3e-05,55.68795]
[1776932568138,44.48,78057.84,0.0,0.78659,3e-05,55.73312]
[1776932573174,44.48,78055.255,0.0,0.78649,3e-05,55.74652]
[1776932578190,44.48,78054.905,0.0,0.78647,3e-05,55.74933]
[1776932579876,44.48,78054.805,0.0,0.78647,3e-05,55.75]
[1776932585197,44.48,78042.95,0.0,0.78606,3e-05,55.80272]
[1776932590202,44.48,78042.45,0.0,0.78606,3e-05,55.80274]
[1776932593205,44.48,78033.245,0.0,0.78576,3e-05,55.84189]
[1776932598210,44.47,78032.64,0.0,0.78576,3e-05,55.84069]
[1776932603215,44.47,78036.0,0.0,0.7859,3e-05,55.82266]
[1776932608220,44.46,78037.26,0.0,0.78595,3e-05,55.81517]
[1776932613225,44.46,78037.69,0.0,0.78598,3e-05,55.81044]
[1776932618230,44.46,78038.16,0.0,0.786,3e-05,55.80728]
[1776932621235,44.46,78023.33,0.0,0.78551,3e-05,55.87201]
[1776932626240,44.45,78026.44,0.0,0.78564,3e-05,55.85383]
[1776932629243,44.45,78014.335,0.0,0.78524,3e-05,55.90552]
[1776932634250,44.44,78010.395,0.0,0.78515,3e-05,55.91678]
[1776932639255,44.43,78011.025,0.0,0.78521,3e-05,55.9086]
[1776932644261,44.43,78022.54,0.0,0.78562,3e-05,55.85381]
[1776932645262,44.43,78031.885,0.0,0.78594,3e-05,55.81226]
[1776932650267,44.43,78031.89,0.0,0.78593,3e-05,55.81371]
[1776932653270,44.42,78041.27,0.0,0.7863,3e-05,55.76517]
[1776932658275,44.4,78043.475,0.0,0.78644,3e-05,55.74559]
[1776932663280,44.41,78046.74,0.0,0.7865,3e-05,55.73834]
[1776932668285,44.42,78048.215,0.0,0.7865,3e-05,55.73844]
[1776932673290,44.43,78046.745,0.0,0.78642,3e-05,55.74869]
[1776932678924,44.44,78045.065,0.0,0.78634,3e-05,55.76084]
[1776932682301,44.44,78024.195,0.0,0.78562,3e-05,55.85472]
[1776932683302,44.44,78011.775,0.0,0.7852,3e-05,55.90916]
[1776932689308,44.43,78002.595,0.0,0.78494,3e-05,55.94186]
[1776932691310,44.42,77992.285,0.0,0.78461,3e-05,55.98453]
[1776932696315,44.41,77991.675,0.0,0.78464,3e-05,55.97925]
[1776932702090,44.4,77995.71,0.0,0.78483,3e-05,55.95442]
[1776932707125,44.39,78005.205,0.0,0.78517,3e-05,55.90969]
[1776932708002,44.39,78005.205,0.0,0.78517,3e-05,55.90969]
[1776932713167,44.39,78004.81,0.0,0.78517,3e-05,55.90956]
[1776932715185,44.39,77994.965,0.0,0.78483,3e-05,55.95357]
[1776932720220,44.39,77989.28,0.0,0.78464,3e-05,55.97763]
[1776932721227,44.39,77978.075,0.0,0.78426,3e-05,56.02687]
[1776932726262,44.38,77976.035,0.0,0.78424,3e-05,56.02792]
[1776932731297,44.37,77975.85,0.0,0.78429,3e-05,56.02074]
[1776932735325,44.36,77988.195,0.0,0.78473,3e-05,55.96244]
[1776932740361,44.36,77990.49,0.0,0.78482,3e-05,55.95062]
[1776932746370,44.36,77991.61,0.0,0.78486,3e-05,55.94465]
[1776932750374,44.36,78001.56,0.0,0.7852,3e-05,55.90052]
[1776932755383,44.36,77998.92,0.0,0.7851,3e-05,55.91367]
[1776932757385,44.36,78008.455,0.0,0.78542,3e-05,55.87215]
[1776932762390,44.37,78010.255,0.0,0.78546,3e-05,55.86755]
[1776932767395,44.37,78010.67,0.0,0.78546,3e-05,55.86875]
[1776932771399,44.38,78021.33,0.0,0.78581,3e-05,55.82367]
[1776932776404,44.38,78021.45,0.0,0.78578,3e-05,55.82801]
[1776932781409,44.39,78021.85,0.0,0.78576,3e-05,55.83057]
[1776932782410,44.39,78035.49,0.0,0.78622,3e-05,55.77081]
[1776932787415,44.4,78035.705,0.0,0.78618,3e-05,55.77645]
[1776932789336,44.4,78035.76,0.0,0.78618,3e-05,55.77737]
[1776932789864,44.41,78035.76,0.0,0.78617,3e-05,55.77851]
[1776932790418,44.41,78035.795,0.0,0.78616,3e-05,55.77944]
[1776932795423,44.42,78045.265,0.0,0.78645,3e-05,55.74152]
[1776932800433,44.42,78044.8,0.0,0.7864,3e-05,55.74991]
[1776932805438,44.43,78043.68,0.0,0.78632,3e-05,55.75993]
[1776932810443,44.44,78033.13,0.0,0.78594,3e-05,55.81059]
[1776932815448,44.44,78028.79,0.0,0.78579,3e-05,55.82994]
[1776932820453,44.44,78029.48,0.0,0.78582,3e-05,55.82666]
[1776932823456,44.44,78038.77,0.0,0.78613,3e-05,55.78578]
[1776932828461,44.44,78043.975,0.0,0.78629,3e-05,55.76558]
[1776932833466,44.45,78043.315,0.0,0.78625,3e-05,55.77148]
[1776932838471,44.45,78044.935,0.0,0.78628,3e-05,55.76698]
[1776932843476,44.45,78044.62,0.0,0.78626,3e-05,55.7707]
[1776932846100,44.45,78040.79,0.0,0.78613,3e-05,55.78708]
[1776932847107,44.45,78013.25,0.0,0.7852,3e-05,55.9086]
[1776932852142,44.44,78007.525,0.0,0.78505,3e-05,55.92606]
[1776932855163,44.44,78017.815,0.0,0.78542,3e-05,55.87802]
[1776932860198,44.43,78019.26,0.0,0.78548,3e-05,55.86916]
[1776932865233,44.43,78019.705,0.0,0.78551,3e-05,55.86534]
[1776932870268,44.43,78016.725,0.0,0.78542,3e-05,55.87679]
[1776932875303,44.42,78013.935,0.0,0.78534,3e-05,55.8869]
[1776932880339,44.42,78013.775,0.0,0.78535,3e-05,55.88545]
[1776932885518,44.42,78015.135,0.0,0.78541,3e-05,55.8777]
[1776932891416,44.42,78013.745,0.0,0.78537,3e-05,55.88229]
[1776932896452,44.42,78018.08,0.0,0.78552,3e-05,55.86277]
[1776932901486,44.42,78021.52,0.0,0.78563,3e-05,55.84819]
[1776932906521,44.42,78021.735,0.0,0.78563,3e-05,55.84802]
[1776932911544,44.42,78021.89,0.0,0.78564,3e-05,55.84672]
[1776932916549,44.42,78018.775,0.0,0.78553,3e-05,55.86123]
[1776932920553,44.42,78008.67,0.0,0.78519,3e-05,55.90515]
[1776932925558,44.41,78003.115,0.0,0.78502,3e-05,55.92613]
[1776932930563,44.41,78003.725,0.0,0.78507,3e-05,55.92023]
[1776932935568,44.4,78002.595,0.0,0.78505,3e-05,55.92259]
[1776932938706,44.4,78002.735,0.0,0.78506,3e-05,55.92045]
[1776932942578,44.4,77984.665,0.0,0.78446,3e-05,55.99846]
[1776932947583,44.39,77979.76,0.0,0.78433,3e-05,56.01349]
[1776932952588,44.38,77979.25,0.0,0.78436,3e-05,56.00953]
[1776932957594,44.37,77979.575,0.0,0.7844,3e-05,56.00301]
[1776932962604,44.36,77976.105,0.0,0.78432,3e-05,56.01356]
[1776932967610,44.36,77974.715,0.0,0.7843,3e-05,56.0155]
[1776932970921,44.35,77975.055,0.0,0.78432,3e-05,56.01163]
[1776932971614,44.35,77975.26,0.0,0.78434,3e-05,56.00865]
[1776932976619,44.35,77976.69,0.0,0.78441,3e-05,55.99941]
[1776932981624,44.35,77980.14,0.0,0.78454,3e-05,55.98176]
[1776932983626,44.35,77992.875,0.0,0.78498,3e-05,55.92525]
[1776932988631,44.35,77998.03,0.0,0.78513,3e-05,55.90551]
[1776932993636,44.36,77998.435,0.0,0.78513,3e-05,55.90658]
[1776932998641,44.36,77995.785,0.0,0.78502,3e-05,55.92059]
[1776933003646,44.36,77995.24,0.0,0.78499,3e-05,55.92446]
[1776933004647,44.36,77981.975,0.0,0.78454,3e-05,55.98334]
[1776933009652,44.35,77977.54,0.0,0.78441,3e-05,55.99947]
[1776933014657,44.35,77978.4,0.0,0.78446,3e-05,55.99314]
[1776933019662,44.35,77977.565,0.0,0.78444,3e-05,55.99459]
[1776933024667,44.34,77977.26,0.0,0.78445,3e-05,55.99388]
[1776933029676,44.34,77976.125,0.0,0.78442,3e-05,55.99682]
[1776933034415,44.34,77974.015,0.0,0.78437,3e-05,56.0024]
[1776933036429,44.33,77964.845,0.0,0.78406,3e-05,56.0417]
[1776933038443,44.33,77967.27,0.0,0.78415,3e-05,56.03027]
[1776933039688,44.33,77978.78,0.0,0.78455,3e-05,55.97869]
[1776933045492,44.33,77975.63,0.0,0.78445,3e-05,55.99143]
[1776933047506,44.33,77965.46,0.0,0.78411,3e-05,56.03542]
[1776933052541,44.33,77966.16,0.0,0.78415,3e-05,56.02923]
[1776933057576,44.32,77971.34,0.0,0.78434,3e-05,56.00486]
[1776933062611,44.32,77976.16,0.0,0.78451,3e-05,55.98316]
[1776933067646,44.32,77970.38,0.0,0.78432,3e-05,56.00785]
[1776933072682,44.32,77971.615,0.0,0.78436,3e-05,56.00148]
[1776933077717,44.32,77970.97,0.0,0.78435,3e-05,56.00357]
[1776933080729,44.32,77961.015,0.0,0.78401,3e-05,56.04699]
[1776933085734,44.31,77960.855,0.0,0.78403,3e-05,56.04458]
[1776933090739,44.31,77959.705,0.0,0.784,3e-05,56.04703]
[1776933094852,44.31,77959.395,0.0,0.78401,3e-05,56.04507]
[1776933094912,44.31,77959.395,0.0,0.78401,3e-05,56.04507]
[1776933095744,44.3,77959.34,0.0,0.78401,3e-05,56.04485]
[1776933100752,44.3,77958.685,0.0,0.784,3e-05,56.04558]
[1776933102754,44.3,77948.96,0.0,0.78368,3e-05,56.0874]
[1776933105768,44.29,77924.255,0.0,0.78284,3e-05,56.19462]
[1776933110773,44.28,77919.935,0.0,0.78277,3e-05,56.20315]
[1776933115986,44.26,77921.46,0.0,0.78289,3e-05,56.18609]
[1776933121023,44.25,77919.98,0.0,0.78288,3e-05,56.18542]
[1776933126057,44.24,77919.515,0.0,0.78291,3e-05,56.18109]
[1776933131093,44.23,77921.75,0.0,0.78302,3e-05,56.16571]
[1776933136127,44.23,77920.505,0.0,0.78301,3e-05,56.1675]
[1776933141163,44.22,77920.195,0.0,0.78301,3e-05,56.16603]
[1776933146198,44.22,77926.505,0.0,0.78324,3e-05,56.13638]
[1776933151233,44.22,77919.725,0.0,0.78303,3e-05,56.16293]
[1776933156268,44.22,77926.855,0.0,0.78328,3e-05,56.12997]
[1776933161303,44.22,77935.025,0.0,0.78355,3e-05,56.0954]
[1776933168352,44.22,77937.645,0.0,0.78362,3e-05,56.0863]
[1776933171373,44.23,77937.16,0.0,0.7836,3e-05,56.08934]
[1776933176408,44.23,77935.61,0.0,0.78354,3e-05,56.09722]
[1776933181443,44.23,77932.53,0.0,0.78344,3e-05,56.11072]
[1776933183457,44.22,77918.315,0.0,0.78296,3e-05,56.17247]
[1776933186482,44.22,77905.725,0.0,0.78255,3e-05,56.2243]
[1776933187489,44.21,77892.455,0.0,0.7821,3e-05,56.28168]
[1776933192536,44.2,77884.36,0.0,0.78188,3e-05,56.30819]
[1776933197573,44.19,77884.235,0.0,0.78194,3e-05,56.29995]
[1776933202867,44.18,77887.22,0.0,0.78208,3e-05,56.28036]
[1776933208650,44.17,77882.9,0.0,0.78198,3e-05,56.29327]
[1776933211105,44.16,77887.27,0.0,0.78214,3e-05,56.27207]
[1776933211536,44.16,77887.27,0.0,0.78214,3e-05,56.27207]
[1776933211672,44.16,77887.27,0.0,0.78215,3e-05,56.26991]
[1776933214694,44.16,77884.23,0.0,0.78204,3e-05,56.28442]
[1776933215701,44.17,77862.725,0.0,0.78127,3e-05,56.3829]
[1776933218721,44.18,77871.32,0.0,0.78151,3e-05,56.35289]
[1776933223757,44.2,77876.125,0.0,0.78159,3e-05,56.34432]
[1776933228792,44.22,77876.53,0.0,0.78151,3e-05,56.35731]
[1776933233827,44.24,77870.51,0.0,0.78122,3e-05,56.39539]
[1776933238862,44.25,77871.64,0.0,0.7812,3e-05,56.39934]
[1776933243897,44.27,77876.705,0.0,0.78132,3e-05,56.38498]
[1776933247912,44.28,77886.975,0.0,0.78163,3e-05,56.34604]
[1776933252917,44.29,77891.01,0.0,0.78171,3e-05,56.33784]
[1776933256921,44.3,77905.86,0.0,0.78218,3e-05,56.27849]
[1776933261926,44.31,77904.875,0.0,0.7821,3e-05,56.2892]
[1776933263928,44.31,77891.92,0.0,0.78165,3e-05,56.34788]
[1776933268933,44.31,77887.145,0.0,0.78147,3e-05,56.36998]
[1776933270158,44.31,77885.975,0.0,0.78143,3e-05,56.37519]
[1776933270641,44.31,77885.975,0.0,0.78143,3e-05,56.37519]
[1776933270742,44.31,77885.975,0.0,0.78143,3e-05,56.37517]
[1776933275940,44.31,77881.45,0.0,0.78129,3e-05,56.393]
[1776933280945,44.31,77881.62,0.0,0.7813,3e-05,56.39126]
[1776933286193,44.31,77881.725,0.0,0.78131,3e-05,56.38998]
[1776933291228,44.31,77881.465,0.0,0.7813,3e-05,56.39068]
[1776933296935,44.31,77883.875,0.0,0.78138,3e-05,56.38002]
[1776933297498,44.31,77881.605,0.0,0.78131,3e-05,56.39005]
[1776933297599,44.31,77881.605,0.0,0.78131,3e-05,56.39002]
[1776933302967,44.31,77876.79,0.0,0.78115,3e-05,56.41027]
[1776933308349,44.31,77887.675,0.0,0.7815,3e-05,56.36558]
[1776933313384,44.32,77887.345,0.0,0.78146,3e-05,56.37211]
[1776933316405,44.33,77897.01,0.0,0.78176,3e-05,56.33308]
[1776933321440,44.34,77902.765,0.0,0.78192,3e-05,56.31426]
[1776933326474,44.35,77904.86,0.0,0.78195,3e-05,56.31152]
[1776933331510,44.35,77906.91,0.0,0.782,3e-05,56.30452]
[1776933336545,44.35,77902.735,0.0,0.78185,3e-05,56.32354]
[1776933341579,44.35,77902.075,0.0,0.78183,3e-05,56.32688]
[1776933343106,44.35,77903.2,0.0,0.78186,3e-05,56.32208]
[1776933343190,44.35,77903.2,0.0,0.78186,3e-05,56.32208]
[1776933343594,44.35,77903.2,0.0,0.78186,3e-05,56.32228]
[1776933348629,44.35,77904.55,0.0,0.7819,3e-05,56.31719]
[1776933353664,44.36,77902.48,0.0,0.78181,3e-05,56.32999]
[1776933358699,44.37,77902.305,0.0,0.78177,3e-05,56.33461]
[1776933361720,44.37,77892.605,0.0,0.78143,3e-05,56.37878]
[1776933366758,44.37,77896.0,0.0,0.78154,3e-05,56.36537]
[1776933370787,44.37,77893.515,0.0,0.78146,3e-05,56.37547]
[1776933371794,44.37,77871.12,0.0,0.78069,3e-05,56.47307]
[1776933376829,44.35,77871.865,0.0,0.78077,3e-05,56.46149]
[1776933381867,44.35,77863.29,0.0,0.78048,3e-05,56.49762]
[1776933386903,44.36,77860.605,0.0,0.78033,3e-05,56.51809]
[1776933391938,44.37,77859.985,0.0,0.78027,3e-05,56.5265]
[1776933396295,44.38,77856.645,0.0,0.78011,3e-05,56.5475]
[1776933396840,44.38,77856.645,0.0,0.78011,3e-05,56.5475]
[1776933396973,44.39,77856.645,0.0,0.7801,3e-05,56.54896]
[1776933402008,44.39,77847.285,0.0,0.77974,3e-05,56.59567]
[1776933407043,44.4,77847.945,0.0,0.77974,3e-05,56.59612]
[1776933412078,44.4,77849.34,0.0,0.77976,3e-05,56.59299]
[1776933417091,44.41,77848.715,0.0,0.77972,3e-05,56.59829]
[1776933422096,44.41,77840.76,0.0,0.77944,3e-05,56.63413]
[1776933427101,44.41,77840.14,0.0,0.77942,3e-05,56.63683]
[1776933432106,44.41,77841.615,0.0,0.77947,3e-05,56.63041]
[1776933437113,44.41,77842.03,0.0,0.77948,3e-05,56.62886]
[1776933439115,44.41,77832.21,0.0,0.77914,3e-05,56.67177]
[1776933444121,44.41,77830.39,0.0,0.7791,3e-05,56.67747]
[1776933449860,44.4,77829.27,0.0,0.77907,4e-05,56.68022]
[1776933449999,44.4,77829.27,0.0,0.77907,4e-05,56.68022]
[1776933450100,44.4,77829.27,0.0,0.77907,4e-05,56.67973]
[1776933452360,44.4,77827.55,0.0,0.77903,4e-05,56.68393]
[1776933453366,44.4,77814.63,0.0,0.77859,4e-05,56.73991]
[1776933458401,44.39,77819.37,0.0,0.77878,4e-05,56.71547]
[1776933463437,44.39,77821.53,0.0,0.77887,4e-05,56.70326]
[1776933467465,44.39,77820.285,0.0,0.77883,4e-05,56.70791]
[1776933468472,44.39,77837.375,0.0,0.77943,3e-05,56.63305]
[1776933473507,44.39,77843.29,0.0,0.77961,3e-05,56.61042]
[1776933478542,44.4,77846.425,0.0,0.77969,3e-05,56.60035]
[1776933483583,44.41,77857.485,0.0,0.78004,3e-05,56.55698]
[1776933484590,44.41,77875.075,0.0,0.78064,3e-05,56.48118]
[1776933487611,44.42,77886.275,0.0,0.78098,3e-05,56.43859]
[1776933489315,44.42,77886.53,0.0,0.78098,3e-05,56.43977]
[1776933489423,44.42,77886.53,0.0,0.78098,3e-05,56.43977]
[1776933489625,44.43,77886.53,0.0,0.78096,3e-05,56.44193]
[1776933494660,44.44,77885.46,0.0,0.78086,3e-05,56.45624]
[1776933499696,44.45,77879.635,0.0,0.78062,3e-05,56.48821]
[1776933500703,44.45,77869.61,0.0,0.78026,3e-05,56.53305]
[1776933505739,44.45,77863.87,0.0,0.78005,3e-05,56.56021]
[1776933510775,44.46,77860.97,0.0,0.77995,3e-05,56.57377]
[1776933515810,44.46,77858.86,0.0,0.77988,3e-05,56.58159]
[1776933520845,44.45,77858.58,0.0,0.77987,3e-05,56.58266]
[1776933525880,44.46,77866.615,0.0,0.78014,3e-05,56.54823]
[1776933531209,44.46,77866.67,0.0,0.78013,3e-05,56.5497]
[1776933536957,44.46,77867.03,0.0,0.78013,3e-05,56.54982]
[1776933541992,44.46,77856.79,0.0,0.77978,3e-05,56.59483]
[1776933547027,44.46,77855.785,0.0,0.77975,3e-05,56.59802]
[1776933552061,44.46,77854.45,0.0,0.77971,3e-05,56.60263]
[1776933557097,44.45,77844.495,0.0,0.77938,3e-05,56.64417]
[1776933562131,44.45,77840.83,0.0,0.77928,3e-05,56.65646]
[1776933567167,44.44,77839.27,0.0,0.77925,3e-05,56.65977]
[1776933572202,44.44,77844.11,0.0,0.77943,3e-05,56.63543]
[1776933577237,44.44,77846.23,0.0,0.77951,3e-05,56.62515]
[1776933582271,44.44,77840.42,0.0,0.77932,3e-05,56.64894]
[1776933588266,44.43,77844.915,0.0,0.77949,3e-05,56.62752]
[1776933593271,44.43,77840.395,0.0,0.77933,3e-05,56.64694]
[1776933598276,44.43,77833.6,0.0,0.77912,3e-05,56.6741]
[1776933603281,44.42,77827.35,0.0,0.77892,4e-05,56.69786]
[1776933609287,44.41,77823.18,0.0,0.77881,4e-05,56.71139]
[1776933614292,44.41,77816.915,0.0,0.77862,4e-05,56.73475]
[1776933619531,44.4,77813.41,0.0,0.77854,4e-05,56.74427]
[1776933624567,44.39,77819.965,0.0,0.77879,4e-05,56.71241]
[1776933628655,44.39,77811.11,0.0,0.77848,4e-05,56.75094]
[1776933631352,44.39,77805.93,0.0,0.7783,4e-05,56.77319]
[1776933631473,44.39,77805.93,0.0,0.7783,4e-05,56.77319]
[1776933631676,44.39,77805.93,0.0,0.77831,4e-05,56.77152]
[1776933636711,44.38,77803.125,0.0,0.77824,4e-05,56.77911]
[1776933641747,44.38,77803.32,0.0,0.77828,4e-05,56.77338]
[1776933642754,44.37,77802.54,0.0,0.77827,4e-05,56.77517]
[1776933643760,44.37,77788.545,0.0,0.77779,4e-05,56.83473]
[1776933644768,44.37,77779.115,0.0,0.77747,4e-05,56.87417]
[1776933649803,44.35,77783.02,0.0,0.77767,4e-05,56.84807]
[1776933654838,44.35,77792.125,0.0,0.77799,4e-05,56.80755]
[1776933659873,44.34,77783.315,0.0,0.77772,4e-05,56.84071]
[1776933664916,44.34,77772.735,0.0,0.77737,4e-05,56.88398]
[1776933667938,44.34,77774.72,0.0,0.77744,4e-05,56.87587]
[1776933672974,44.34,77778.89,0.0,0.7776,4e-05,56.85558]
[1776933676576,44.34,77786.05,0.0,0.77785,4e-05,56.82407]
[1776933681031,44.34,77796.01,0.0,0.77821,4e-05,56.77853]
[1776933686066,44.33,77793.975,0.0,0.77815,4e-05,56.78634]
[1776933686568,44.33,77793.975,0.0,0.77815,4e-05,56.78634]
[1776933692108,44.33,77792.66,0.0,0.77812,4e-05,56.78878]
[1776933697143,44.33,77786.98,0.0,0.77793,4e-05,56.81147]
[1776933702177,44.32,77787.335,0.0,0.77796,4e-05,56.80765]
[1776933707214,44.32,77792.01,0.0,0.77813,4e-05,56.78623]
[1776933712248,44.32,77797.735,0.0,0.77833,4e-05,56.76178]
[1776933717284,44.32,77797.745,0.0,0.77832,4e-05,56.76245]
[1776933722318,44.32,77795.36,0.0,0.77824,4e-05,56.77302]
[1776933727354,44.32,77796.565,0.0,0.77828,4e-05,56.76789]
[1776933731382,44.32,77787.1,0.0,0.77796,4e-05,56.80842]
[1776933736417,44.32,77783.8,0.0,0.77786,4e-05,56.8202]
[1776933741435,44.32,77787.195,0.0,0.77799,4e-05,56.80355]
[1776933746440,44.31,77787.16,0.0,0.77799,4e-05,56.80273]
[1776933747580,44.31,77787.69,0.0,0.77801,4e-05,56.80022]
[1776933747681,44.31,77787.69,0.0,0.77802,4e-05,56.80004]
[1776933753447,44.31,77792.535,0.0,0.77819,4e-05,56.77721]
[1776933758452,44.32,77802.565,0.0,0.77853,4e-05,56.7345]
[1776933758761,44.32,77802.565,0.0,0.77853,4e-05,56.7345]
[1776933758862,44.32,77802.565,0.0,0.77853,4e-05,56.73527]
[1776933764458,44.32,77807.42,0.0,0.77867,4e-05,56.71744]
[1776933769463,44.33,77815.175,0.0,0.77892,4e-05,56.68678]
[1776933770464,44.33,77804.95,0.0,0.77856,4e-05,56.73236]
[1776933775690,44.33,77799.01,0.0,0.77835,4e-05,56.75913]
[1776933780725,44.33,77801.175,0.0,0.77842,4e-05,56.75045]
[1776933785759,44.33,77807.54,0.0,0.77862,4e-05,56.72463]
[1776933789790,44.34,77809.61,0.0,0.77869,4e-05,56.71702]
[1776933790798,44.34,77792.01,0.0,0.77807,4e-05,56.7941]
[1776933795833,44.33,77791.53,0.0,0.77807,4e-05,56.79379]
[1776933800868,44.33,77792.84,0.0,0.77813,4e-05,56.78647]
[1776933805903,44.33,77795.51,0.0,0.77823,4e-05,56.77401]
[1776933810938,44.33,77793.39,0.0,0.77816,4e-05,56.78239]
[1776933815973,44.33,77793.875,0.0,0.77818,4e-05,56.77813]
[1776933820008,44.33,77794.235,0.0,0.77819,4e-05,56.77713]
[1776933821008,44.32,77750.37,0.0,0.77668,4e-05,56.96612]
[1776933826043,44.33,77750.385,0.0,0.77661,4e-05,56.97508]
[1776933829064,44.33,77762.325,0.0,0.77705,4e-05,56.92093]
[1776933831078,44.33,77774.405,0.0,0.77749,4e-05,56.86523]
[1776933836113,44.32,77775.345,0.0,0.77756,4e-05,56.85567]
[1776933837036,44.32,77775.345,0.0,0.77756,4e-05,56.85567]
[1776933837435,44.32,77775.345,0.0,0.77756,4e-05,56.85567]
[1776933837536,44.32,77775.345,0.0,0.77757,4e-05,56.8547]
[1776933842155,44.31,77770.675,0.0,0.77744,4e-05,56.86957]
[1776933843161,44.3,77755.255,0.0,0.77695,4e-05,56.92974]
[1776933847190,44.29,77745.37,0.0,0.77665,4e-05,56.96629]
[1776933852225,44.28,77748.395,0.0,0.77681,4e-05,56.94586]
[1776933857260,44.27,77749.7,0.0,0.77689,4e-05,56.93455]
[1776933862296,44.26,77745.345,0.0,0.77677,4e-05,56.9492]
[1776933867331,44.25,77741.72,0.0,0.77668,4e-05,56.95974]
[1776933872366,44.25,77745.235,0.0,0.77683,4e-05,56.93928]
[1776933877405,44.24,77750.015,0.0,0.77701,4e-05,56.91599]
[1776933882440,44.24,77757.55,0.0,0.77728,4e-05,56.88225]
[1776933887475,44.24,77753.29,0.0,0.77714,4e-05,56.9005]
[1776933892510,44.24,77752.57,0.0,0.77711,4e-05,56.90334]
[1776933897545,44.24,77750.19,0.0,0.77704,4e-05,56.9128]
[1776933902581,44.24,77754.2,0.0,0.77718,4e-05,56.89486]
[1776933904595,44.24,77765.31,0.0,0.77756,4e-05,56.84722]
[1776933909617,44.25,77771.4,0.0,0.77775,4e-05,56.82416]
[1776933914622,44.25,77774.365,0.0,0.77783,4e-05,56.81523]
[1776933916624,44.25,77751.42,0.0,0.77702,4e-05,56.91644]
[1776933921629,44.24,77750.955,0.0,0.77705,4e-05,56.91081]
[1776933926634,44.24,77750.85,0.0,0.77706,4e-05,56.91021]
[1776933931639,44.24,77746.3,0.0,0.77691,4e-05,56.92682]
[1776933936644,44.23,77738.37,0.0,0.77666,4e-05,56.95844]
[1776933941859,44.22,77740.245,0.0,0.77674,4e-05,56.94682]
[1776933946894,44.22,77741.415,0.0,0.7768,4e-05,56.93976]
[1776933951929,44.22,77742.365,0.0,0.77684,4e-05,56.93428]
[1776933954856,44.22,77745.98,0.0,0.77697,4e-05,56.91825]
[1776933954949,44.22,77745.98,0.0,0.77697,4e-05,56.91823]
[1776933959985,44.22,77748.705,0.0,0.77706,4e-05,56.90659]
[1776933965020,44.22,77749.4,0.0,0.77709,4e-05,56.90401]
[1776933967034,44.22,77752.16,0.0,0.77718,4e-05,56.89274]
[1776933969048,44.23,77761.985,0.0,0.77751,4e-05,56.851]
[1776933974083,44.23,77756.61,0.0,0.77731,4e-05,56.87733]
[1776933979118,44.23,77755.225,0.0,0.77725,4e-05,56.88417]
[1776933984154,44.23,77760.805,0.0,0.77744,4e-05,56.86131]
[1776933988183,44.24,77770.69,0.0,0.77776,4e-05,56.82081]
[1776933991204,44.24,77759.71,0.0,0.77737,4e-05,56.86869]
[1776933996239,44.24,77763.9,0.0,0.77751,4e-05,56.85152]
[1776934001274,44.24,77759.9,0.0,0.77737,4e-05,56.86963]
[1776934006310,44.24,77767.81,0.0,0.77764,4e-05,56.83649]
[1776934011344,44.25,77772.35,0.0,0.77778,4e-05,56.81922]
[1776934016379,44.25,77772.735,0.0,0.77777,4e-05,56.82006]
[1776934021414,44.26,77772.53,0.0,0.77775,4e-05,56.8229]
[1776934026449,44.26,77781.505,0.0,0.77805,4e-05,56.78648]
[1776934031484,44.27,77788.045,0.0,0.77825,4e-05,56.76187]
[1776934036519,44.28,77795.285,0.0,0.77847,4e-05,56.73506]
[1776934041564,44.28,77801.895,0.0,0.77866,4e-05,56.71155]
[1776934044585,44.29,77814.7,0.0,0.77907,4e-05,56.66025]
[1776934048614,44.3,77824.045,0.0,0.77935,4e-05,56.62677]
[1776934053648,44.32,77831.415,0.0,0.77954,4e-05,56.60278]
[1776934058683,44.33,77829.865,0.0,0.77943,4e-05,56.61765]
[1776934063718,44.34,77831.145,0.0,0.77943,4e-05,56.61887]
[1776934067882,44.35,77835.35,0.0,0.77954,4e-05,56.60558]
[1776934068277,44.35,77835.35,0.0,0.77954,4e-05,56.60558]
[1776934068753,44.35,77835.35,0.0,0.77953,4e-05,56.60683]
[1776934073788,44.36,77835.095,0.0,0.77949,4e-05,56.61363]
[1776934077804,44.37,77846.315,0.0,0.77984,3e-05,56.56904]
[1776934082809,44.38,77844.665,0.0,0.77975,3e-05,56.58215]
[1776934086813,44.39,77856.99,0.0,0.78014,3e-05,56.53298]
[1776934091818,44.4,77856.285,0.0,0.78007,3e-05,56.54286]
[1776934091835,44.4,77856.285,0.0,0.78007,3e-05,56.54286]
[1776934092107,44.4,77856.285,0.0,0.78007,3e-05,56.54286]
[1776934092209,44.4,77856.285,0.0,0.78006,3e-05,56.54404]
[1776934097824,44.41,77854.98,0.0,0.77998,3e-05,56.55508]
[1776934098825,44.41,77838.485,0.0,0.77941,3e-05,56.62796]
[1776934103830,44.4,77811.23,0.0,0.77847,4e-05,56.7459]
[1776934109836,44.39,77804.14,0.0,0.77828,4e-05,56.7676]
[1776934115076,44.38,77803.24,0.0,0.77831,4e-05,56.76262]
[1776934119104,44.37,77811.835,0.0,0.77863,4e-05,56.72189]
[1776934121748,44.37,77815.355,0.0,0.77875,4e-05,56.70611]
[1776934122370,44.37,77816.75,0.0,0.7788,4e-05,56.69971]
[1776934122471,44.37,77816.75,0.0,0.7788,4e-05,56.69949]
[1776934128167,44.37,77817.065,0.0,0.77882,4e-05,56.69713]
[1776934133202,44.37,77818.97,0.0,0.77889,4e-05,56.68829]
[1776934138237,44.37,77820.18,0.0,0.77893,4e-05,56.68311]
[1776934143272,44.37,77827.89,0.0,0.77919,4e-05,56.6512]
[1776934145286,44.37,77828.9,0.0,0.77922,4e-05,56.64677]
[1776934146292,44.37,77813.405,0.0,0.77868,4e-05,56.7148]
[1776934151328,44.37,77815.73,0.0,0.77877,4e-05,56.70349]
[1776934154348,44.37,77825.575,0.0,0.77911,4e-05,56.66095]
[1776934159384,44.38,77832.385,0.0,0.77933,4e-05,56.63365]
[1776934164420,44.38,77833.365,0.0,0.77935,4e-05,56.63217]
[1776934169455,44.38,77833.32,0.0,0.77933,3e-05,56.6348]
[1776934174491,44.39,77823.56,0.0,0.77898,4e-05,56.67745]
[1776934179526,44.38,77819.7,0.0,0.77886,4e-05,56.6931]
[1776934184561,44.38,77820.49,0.0,0.77889,4e-05,56.68864]
[1776934189597,44.38,77819.555,0.0,0.77886,4e-05,56.69196]
[1776934194632,44.38,77820.185,0.0,0.77889,4e-05,56.68851]
[1776934199935,44.38,77832.54,0.0,0.77931,4e-05,56.6354]
[1776934204702,44.39,77839.335,0.0,0.77953,3e-05,56.60875]
[1776934209737,44.39,77835.415,0.0,0.77937,3e-05,56.62926]
[1776934214773,44.4,77837.5,0.0,0.77943,3e-05,56.62237]
[1776934215593,44.4,77837.5,0.0,0.77943,3e-05,56.62237]
[1776934215681,44.4,77837.5,0.0,0.77943,3e-05,56.62237]
[1776934215779,44.4,77837.5,0.0,0.77942,3e-05,56.62281]
[1776934220815,44.4,77842.245,0.0,0.77957,3e-05,56.60478]
[1776934225965,44.41,77846.04,0.0,0.77968,3e-05,56.5916]
[1776934230970,44.41,77848.28,0.0,0.77973,3e-05,56.58512]
[1776934236937,44.42,77847.76,0.0,0.7797,3e-05,56.58938]
[1776934241973,44.42,77855.25,0.0,0.77993,3e-05,56.56002]
[1776934246986,44.43,77856.445,0.0,0.77995,3e-05,56.55868]
[1776934251991,44.43,77855.545,0.0,0.77989,3e-05,56.56573]
[1776934256996,44.44,77858.215,0.0,0.77997,3e-05,56.55647]
[1776934262003,44.44,77865.17,0.0,0.78019,3e-05,56.5293]
[1776934267008,44.45,77858.84,0.0,0.77995,3e-05,56.55984]
[1776934272017,44.45,77861.3,0.0,0.78002,3e-05,56.55123]
[1776934277022,44.45,77863.09,0.0,0.78007,3e-05,56.54555]
[1776934281250,44.46,77859.965,0.0,0.77995,3e-05,56.56057]
[1776934282257,44.45,77845.245,0.0,0.77944,3e-05,56.62486]
[1776934287292,44.45,77842.735,0.0,0.77937,3e-05,56.63345]
[1776934292327,44.45,77853.71,0.0,0.77976,3e-05,56.58377]
[1776934297362,44.45,77853.69,0.0,0.77975,3e-05,56.58432]
[1776934302396,44.45,77857.995,0.0,0.77989,3e-05,56.56664]
[1776934307432,44.45,77855.545,0.0,0.7798,3e-05,56.57811]
[1776934312470,44.46,77863.48,0.0,0.78007,3e-05,56.54516]
[1776934317505,44.46,77859.365,0.0,0.77991,3e-05,56.56457]
[1776934318512,44.46,77846.665,0.0,0.77948,3e-05,56.61997]
[1776934324079,44.45,77843.88,0.0,0.7794,3e-05,56.62959]
[1776934329589,44.45,77847.16,0.0,0.77952,3e-05,56.6135]
[1776934334624,44.45,77856.64,0.0,0.77985,3e-05,56.5725]
[1776934339660,44.46,77857.28,0.0,0.77986,3e-05,56.57099]
[1776934340668,44.46,77857.3,0.0,0.77985,3e-05,56.57192]
[1776934341675,44.46,77872.085,0.0,0.78036,3e-05,56.50767]
[1776934346710,44.47,77871.59,0.0,0.78032,3e-05,56.51431]
[1776934352107,44.47,77880.525,0.0,0.7806,3e-05,56.478]
[1776934357789,44.48,77871.8,0.0,0.78027,3e-05,56.52016]
[1776934362824,44.48,77876.57,0.0,0.78042,3e-05,56.50157]
[1776934367858,44.49,77883.03,0.0,0.78062,3e-05,56.47681]
[1776934372894,44.5,77890.29,0.0,0.78084,3e-05,56.44988]
[1776934377929,44.5,77888.385,0.0,0.78076,3e-05,56.46014]
[1776934382297,44.5,77886.955,0.0,0.78071,3e-05,56.46638]
[1776934382964,44.5,77886.955,0.0,0.78071,3e-05,56.46636]
[1776934387999,44.5,77887.25,0.0,0.78072,3e-05,56.46497]
[1776934393034,44.5,77888.075,0.0,0.78075,3e-05,56.46132]
[1776934398153,44.5,77888.83,0.0,0.78077,3e-05,56.45802]
[1776934403158,44.5,77888.62,0.0,0.78077,3e-05,56.45905]
[1776934409146,44.5,77888.615,0.0,0.78077,3e-05,56.45909]
[1776934414169,44.5,77888.37,0.0,0.78076,3e-05,56.45865]
[1776934417172,44.5,77879.175,0.0,0.78044,3e-05,56.50003]
[1776934422177,44.5,77886.175,0.0,0.78067,3e-05,56.47039]
[1776934427182,44.5,77891.475,0.0,0.78084,3e-05,56.44962]
[1776934432187,44.51,77890.085,0.0,0.78077,3e-05,56.45841]
[1776934437192,44.51,77890.515,0.0,0.78077,3e-05,56.4585]
[1776934441196,44.51,77880.64,0.0,0.78043,3e-05,56.50279]
[1776934446405,44.51,77875.69,0.0,0.78027,3e-05,56.52252]
[1776934451440,44.51,77873.58,0.0,0.78021,3e-05,56.52948]
[1776934456475,44.5,77873.68,0.0,0.78023,3e-05,56.52692]
[1776934459431,44.5,77872.3,0.0,0.78019,3e-05,56.53213]
[1776934459496,44.5,77872.3,0.0,0.78019,3e-05,56.53167]
[1776934461510,44.5,77871.12,0.0,0.78016,3e-05,56.53522]
[1776934462517,44.5,77855.775,0.0,0.77963,3e-05,56.60144]
[1776934467552,44.49,77850.125,0.0,0.77948,3e-05,56.61981]
[1776934472587,44.48,77849.355,0.0,0.7795,3e-05,56.6162]
[1776934475608,44.47,77848.975,0.0,0.7795,3e-05,56.61568]
[1776934476615,44.47,77861.205,0.0,0.77993,3e-05,56.56163]
[1776934481650,44.47,77862.43,0.0,0.77997,3e-05,56.55551]
[1776934484671,44.47,77871.85,0.0,0.7803,3e-05,56.51464]
[1776934489706,44.48,77880.91,0.0,0.78059,3e-05,56.47802]
[1776934494741,44.48,77876.03,0.0,0.7804,3e-05,56.50204]
[1776934499776,44.49,77876.95,0.0,0.78042,3e-05,56.49971]
[1776934505260,44.49,77877.66,0.0,0.78044,3e-05,56.49824]
[1776934510265,44.49,77877.54,0.0,0.78042,3e-05,56.50018]
[1776934515888,44.49,77875.83,0.0,0.78035,3e-05,56.50894]
[1776934520924,44.49,77878.795,0.0,0.78045,3e-05,56.49725]
[1776934522937,44.5,77888.23,0.0,0.78077,3e-05,56.45704]
[1776934527973,44.5,77889.045,0.0,0.78077,3e-05,56.45679]
[1776934533008,44.51,77888.24,0.0,0.78073,3e-05,56.46166]
[1776934538043,44.51,77888.05,0.0,0.78071,3e-05,56.46476]
[1776934543078,44.51,77889.955,0.0,0.78076,3e-05,56.45854]
[1776934548113,44.52,77888.765,0.0,0.7807,3e-05,56.46565]
[1776934551437,44.52,77888.36,0.0,0.78068,3e-05,56.46832]
[1776934551503,44.52,77888.36,0.0,0.78068,3e-05,56.46832]
[1776934552140,44.52,77888.36,0.0,0.78068,3e-05,56.46849]
[1776934554155,44.52,77886.275,0.0,0.78061,3e-05,56.47738]
[1776934555162,44.52,77875.2,0.0,0.78023,3e-05,56.52585]
[1776934560198,44.52,77882.925,0.0,0.7805,3e-05,56.49157]
[1776934565232,44.52,77888.715,0.0,0.78069,3e-05,56.4672]
[1776934569967,44.52,77886.895,0.0,0.78063,3e-05,56.47596]
[1776934570266,44.52,77886.895,0.0,0.78063,3e-05,56.47605]
[1776934575302,44.52,77885.285,0.0,0.78057,3e-05,56.48352]
[1776934580336,44.52,77883.11,0.0,0.78049,3e-05,56.49324]
[1776934585341,44.52,77882.76,0.0,0.78048,3e-05,56.4946]
[1776934590346,44.52,77883.075,0.0,0.78049,3e-05,56.49323]
[1776934595351,44.52,77874.54,0.0,0.7802,3e-05,56.52868]
[1776934600420,44.51,77876.685,0.0,0.78029,3e-05,56.51754]
[1776934605425,44.51,77877.92,0.0,0.78034,3e-05,56.511]
[1776934610430,44.51,77877.5,0.0,0.78033,3e-05,56.51214]
[1776934615587,44.51,77878.84,0.0,0.78038,3e-05,56.50592]
[1776934620621,44.51,77880.935,0.0,0.78045,3e-05,56.4969]
[1776934625658,44.51,77876.91,0.0,0.78031,3e-05,56.51466]
[1776934630692,44.51,77879.8,0.0,0.78041,3e-05,56.50206]
[1776934635728,44.51,77880.165,0.0,0.78042,3e-05,56.50073]
[1776934639756,44.52,77889.57,0.0,0.78074,3e-05,56.4607]
[1776934644791,44.52,77895.875,0.0,0.78093,3e-05,56.4366]
[1776934649098,44.52,77890.14,0.0,0.78072,3e-05,56.46312]
[1776934649195,44.52,77890.14,0.0,0.78072,3e-05,56.46348]
[1776934654474,44.53,77891.055,0.0,0.78074,3e-05,56.45983]
[1776934659896,44.53,77891.21,0.0,0.78074,3e-05,56.46116]
[1776934665485,44.53,77890.87,0.0,0.78071,3e-05,56.46399]
[1776934670973,44.53,77893.39,0.0,0.78079,3e-05,56.45456]
[1776934676496,44.54,77892.955,0.0,0.78077,3e-05,56.45791]
[1776934682050,44.54,77892.965,0.0,0.78076,3e-05,56.45928]
[1776934687087,44.54,77897.375,0.0,0.7809,3e-05,56.44143]
[1776934692122,44.54,77895.23,0.0,0.78081,3e-05,56.45245]
[1776934697157,44.54,77895.035,0.0,0.7808,3e-05,56.45418]
[1776934702192,44.55,77896.21,0.0,0.78083,3e-05,56.44999]
[1776934707227,44.55,77900.77,0.0,0.78098,3e-05,56.43205]
[1776934712262,44.55,77901.045,0.0,0.78098,3e-05,56.43132]
[1776934717297,44.55,77897.92,0.0,0.78086,3e-05,56.44611]
[1776934722332,44.55,77898.64,0.0,0.78088,3e-05,56.4439]
[1776934727367,44.56,77898.88,0.0,0.78088,3e-05,56.44391]
[1776934732402,44.56,77905.655,0.0,0.7811,3e-05,56.41644]
[1776934737557,44.56,77906.58,0.0,0.78112,3e-05,56.4146]
[1776934743479,44.57,77907.88,0.0,0.78115,3e-05,56.41143]
[1776934748515,44.57,77911.09,0.0,0.78124,3e-05,56.39994]
[1776934753549,44.58,77910.78,0.0,0.78121,3e-05,56.40374]
[1776934758579,44.58,77912.26,0.0,0.78125,3e-05,56.39944]
[1776934763584,44.58,77912.09,0.0,0.78123,3e-05,56.40222]
[1776934768589,44.58,77909.505,0.0,0.78113,3e-05,56.41493]
[1776934770591,44.58,77893.73,0.0,0.78059,3e-05,56.48362]
[1776934775596,44.58,77892.85,0.0,0.78058,3e-05,56.48286]
[1776934780601,44.57,77891.05,0.0,0.78054,3e-05,56.48784]
[1776934782753,44.57,77880.31,0.0,0.78019,3e-05,56.53226]
[1776934788609,44.56,77879.84,0.0,0.7802,3e-05,56.5297]
[1776934793833,44.55,77880.38,0.0,0.78025,3e-05,56.52312]
[1776934798868,44.55,77881.415,0.0,0.7803,3e-05,56.51602]
[1776934803903,44.55,77881.93,0.0,0.78033,3e-05,56.51184]
[1776934808938,44.55,77882.44,0.0,0.78036,3e-05,56.50809]
[1776934813973,44.54,77882.37,0.0,0.78037,3e-05,56.50731]
[1776934819010,44.54,77882.995,0.0,0.78039,3e-05,56.50371]
[1776934824045,44.54,77881.92,0.0,0.78036,3e-05,56.50765]
[1776934829080,44.54,77881.09,0.0,0.78034,3e-05,56.51036]
[1776934834115,44.54,77881.055,0.0,0.78035,3e-05,56.50843]
[1776934836943,44.54,77880.93,0.0,0.78035,3e-05,56.50868]
[1776934837149,44.54,77880.93,0.0,0.78034,3e-05,56.50892]
[1776934838156,44.54,77866.97,0.0,0.77986,3e-05,56.5703]
[1776934840170,44.54,77856.86,0.0,0.77951,3e-05,56.61447]
[1776934845206,44.54,77862.78,0.0,0.77972,3e-05,56.58757]
[1776934850437,44.54,77863.415,0.0,0.77975,3e-05,56.58421]
[1776934850691,44.54,77863.415,0.0,0.77975,3e-05,56.58407]
[1776934850946,44.54,77863.415,0.0,0.77975,3e-05,56.58407]
[1776934850970,44.54,77863.415,0.0,0.77975,3e-05,56.58407]
[1776934851250,44.54,77863.415,0.0,0.77975,3e-05,56.58394]
[1776934856284,44.53,77863.865,0.0,0.77977,3e-05,56.58128]
[1776934861322,44.53,77863.825,0.0,0.77977,3e-05,56.58079]
[1776934866040,44.53,77867.37,0.0,0.7799,3e-05,56.56472]
[1776934866192,44.53,77867.37,0.0,0.7799,3e-05,56.56472]
[1776934866273,44.53,77867.37,0.0,0.7799,3e-05,56.56472]
[1776934866435,44.53,77867.37,0.0,0.7799,3e-05,56.56472]
[1776934866536,44.53,77867.37,0.0,0.7799,3e-05,56.56461]
[1776934870385,44.53,77877.94,0.0,0.78027,3e-05,56.5177]
[1776934871449,44.53,77877.94,0.0,0.78027,3e-05,56.5177]
[1776934871693,44.53,77877.94,0.0,0.78027,3e-05,56.5177]
[1776934877434,44.53,77882.79,0.0,0.78044,3e-05,56.49606]
[1776934882470,44.53,77874.655,0.0,0.78016,3e-05,56.53172]
[1776934885030,44.53,77871.85,0.0,0.78006,3e-05,56.54391]
[1776934885206,44.53,77871.85,0.0,0.78006,3e-05,56.54391]
[1776934885458,44.53,77871.85,0.0,0.78006,3e-05,56.54391]
[1776934885692,44.53,77871.85,0.0,0.78006,3e-05,56.54391]
[1776934885693,44.53,77871.85,0.0,0.78006,3e-05,56.54383]
[1776934891727,44.53,77871.01,0.0,0.78004,3e-05,56.54566]
[1776934897118,44.53,77869.71,0.0,0.78,3e-05,56.55092]
[1776934897207,44.53,77869.71,0.0,0.78,3e-05,56.55092]
[1776934902738,44.53,77869.46,0.0,0.77999,3e-05,56.55144]
[1776934906742,44.53,77869.455,0.0,0.77999,3e-05,56.55117]
[1776934906939,44.53,77869.34,0.0,0.77999,3e-05,56.55158]
[1776934907003,44.53,77869.34,0.0,0.77999,3e-05,56.55158]
[1776934907197,44.53,77869.34,0.0,0.77999,3e-05,56.55158]
[1776934907644,44.53,77869.34,0.0,0.77999,3e-05,56.55149]
[1776934912681,44.53,77870.23,0.0,0.78003,3e-05,56.54711]
[1776934917716,44.53,77870.37,0.0,0.78003,3e-05,56.54605]
[1776934918148,44.53,77870.37,0.0,0.78003,3e-05,56.54605]
[1776934918194,44.53,77870.37,0.0,0.78003,3e-05,56.54605]
[1776934923760,44.53,77861.425,0.0,0.77973,3e-05,56.58474]
[1776934924761,44.52,77845.21,0.0,0.77916,3e-05,56.65591]
[1776934929069,44.52,77852.645,0.0,0.77943,3e-05,56.62235]
[1776934929195,44.52,77852.645,0.0,0.77943,3e-05,56.62235]
[1776934930235,44.52,77852.645,0.0,0.77943,3e-05,56.62218]
[1776934930438,44.52,77852.645,0.0,0.77943,3e-05,56.62218]
[1776934930539,44.52,77852.645,0.0,0.77943,3e-05,56.62199]
[1776934935772,44.52,77844.89,0.0,0.77917,3e-05,56.65518]
[1776934940777,44.52,77845.175,0.0,0.77918,3e-05,56.65277]
[1776934944122,44.52,77844.68,0.0,0.77917,3e-05,56.6543]
[1776934944197,44.52,77844.68,0.0,0.77917,3e-05,56.6543]
[1776934949944,44.52,77844.005,0.0,0.77916,3e-05,56.65576]
[1776934953147,44.52,77843.84,0.0,0.77916,3e-05,56.65471]
[1776934953192,44.52,77843.84,0.0,0.77916,3e-05,56.65471]
[1776934953589,44.52,77843.84,0.0,0.77916,3e-05,56.65471]
[1776934953693,44.52,77843.84,0.0,0.77916,3e-05,56.65471]
[1776934953790,44.52,77843.185,0.0,0.77914,3e-05,56.65737]
[1776934959007,44.51,77841.82,0.0,0.7791,3e-05,56.66204]
[1776934959959,44.51,77841.82,0.0,0.7791,3e-05,56.66204]
[1776934960068,44.51,77841.82,0.0,0.7791,3e-05,56.66204]
[1776934960206,44.51,77841.82,0.0,0.7791,3e-05,56.66204]
[1776934960299,44.51,77841.82,0.0,0.7791,3e-05,56.66179]
[1776934966058,44.51,77845.62,0.0,0.77924,3e-05,56.6437]
[1776934968150,44.51,77847.84,0.0,0.77932,3e-05,56.63376]
[1776934968203,44.51,77847.84,0.0,0.77932,3e-05,56.63376]
[1776934968477,44.51,77847.84,0.0,0.77932,3e-05,56.63376]
[1776934968507,44.51,77847.84,0.0,0.77932,3e-05,56.63376]
[1776934968694,44.51,77847.84,0.0,0.77932,3e-05,56.63376]
[1776934968794,44.51,77847.84,0.0,0.77932,3e-05,56.6336]
[1776934969874,44.51,77853.53,0.0,0.77952,3e-05,56.60839]
[1776934969950,44.51,77853.53,0.0,0.77952,3e-05,56.60839]
[1776934975121,44.51,77852.26,0.0,0.77948,3e-05,56.61302]
[1776934978293,44.51,77852.285,0.0,0.77949,3e-05,56.61256]
[1776934978345,44.51,77852.285,0.0,0.77949,3e-05,56.61256]
[1776934978438,44.51,77852.285,0.0,0.77949,3e-05,56.61256]
[1776934982225,44.51,77845.235,0.0,0.77925,3e-05,56.64283]
[1776934982293,44.51,77845.235,0.0,0.77925,3e-05,56.64283]
[1776934982438,44.51,77845.235,0.0,0.77925,3e-05,56.64283]
[1776934982539,44.51,77845.235,0.0,0.77925,3e-05,56.64263]
[1776934987848,44.51,77845.655,0.0,0.77927,3e-05,56.63981]
[1776934993247,44.5,77846.29,0.0,0.7793,3e-05,56.63589]
[1776934994849,44.5,77846.29,0.0,0.7793,3e-05,56.63589]
[1776934994901,44.5,77845.5,0.0,0.77927,3e-05,56.63918]
[1776934994938,44.5,77845.5,0.0,0.77927,3e-05,56.63918]
[1776934999289,44.5,77834.97,0.0,0.77891,3e-05,56.68442]
[1776935003317,44.5,77825.13,0.0,0.77858,3e-05,56.72653]
[1776935007842,44.5,77825.21,0.0,0.77858,3e-05,56.72531]
[1776935007894,44.5,77824.555,0.0,0.77856,3e-05,56.72789]
[1776935007940,44.5,77824.555,0.0,0.77856,3e-05,56.72789]
[1776935009809,44.5,77824.555,0.0,0.77857,3e-05,56.7276]
[1776935009862,44.5,77824.555,0.0,0.77857,3e-05,56.7276]
[1776935009872,44.5,77824.66,0.0,0.77857,3e-05,56.72685]
[1776935009940,44.5,77824.66,0.0,0.77857,3e-05,56.72685]
[1776935015700,44.49,77819.28,0.0,0.7784,4e-05,56.74761]
[1776935015752,44.49,77819.28,0.0,0.7784,4e-05,56.74761]
[1776935015944,44.49,77819.28,0.0,0.7784,4e-05,56.74729]
[1776935017390,44.49,77819.28,0.0,0.7784,4e-05,56.74697]
[1776935017442,44.49,77819.28,0.0,0.7784,4e-05,56.74697]
[1776935017701,44.49,77819.28,0.0,0.7784,4e-05,56.74697]
[1776935017800,44.49,77819.28,0.0,0.7784,4e-05,56.74666]
[1776935023457,44.49,77816.365,0.0,0.77831,4e-05,56.75763]
[1776935024308,44.49,77816.365,0.0,0.77831,4e-05,56.75763]
[1776935024360,44.49,77816.365,0.0,0.77831,4e-05,56.75763]
[1776935024438,44.49,77816.365,0.0,0.77831,4e-05,56.75763]
[1776935027733,44.49,77816.83,0.0,0.77834,4e-05,56.75462]
[1776935027785,44.49,77816.83,0.0,0.77834,4e-05,56.75462]
[1776935027886,44.49,77816.83,0.0,0.77834,4e-05,56.75429]
[1776935027937,44.49,77816.83,0.0,0.77834,4e-05,56.75429]
[1776935033527,44.49,77811.85,0.0,0.77818,4e-05,56.77426]
[1776935034536,44.48,77797.43,0.0,0.77767,4e-05,56.83731]
[1776935036562,44.48,77791.69,0.0,0.77748,4e-05,56.86187]
[1776935037561,44.48,77777.89,0.0,0.77699,4e-05,56.92198]
[1776935039575,44.48,77763.91,0.0,0.77651,4e-05,56.98237]
[1776935044611,44.48,77767.525,0.0,0.77665,4e-05,56.96459]
[1776935045360,44.48,77767.525,0.0,0.77665,4e-05,56.96459]
[1776935045618,44.48,77767.525,0.0,0.77665,4e-05,56.96405]
[1776935046638,44.48,77739.185,0.0,0.77565,4e-05,57.08782]
[1776935048247,44.48,77737.825,0.0,0.77561,4e-05,57.09355]
[1776935053677,44.47,77741.605,0.0,0.77576,4e-05,57.07404]
[1776935056698,44.47,77733.965,0.0,0.7755,4e-05,57.10572]
[1776935060967,44.47,77726.395,0.0,0.77525,4e-05,57.13636]
[1776935061733,44.45,77726.395,0.0,0.7753,4e-05,57.12925]
[1776935062740,44.45,77701.51,0.0,0.77443,4e-05,57.23708]
[1776935064653,44.45,77709.485,0.0,0.77471,4e-05,57.2021]
[1776935067417,44.45,77702.43,0.0,0.77447,4e-05,57.23201]
[1776935068782,44.45,77692.28,0.0,0.77411,4e-05,57.27549]
[1776935069789,44.45,77679.965,0.0,0.77368,4e-05,57.32866]
[1776935071236,44.45,77680.2,0.0,0.77368,4e-05,57.32752]
[1776935075834,44.45,77670.655,0.0,0.77335,4e-05,57.36688]
[1776935080869,44.45,77670.31,0.0,0.77335,4e-05,57.36756]
[1776935084897,44.45,77658.925,0.0,0.77295,4e-05,57.41614]
[1776935088925,44.44,77662.92,0.0,0.7731,4e-05,57.39792]
[1776935093958,44.44,77661.245,0.0,0.77304,4e-05,57.40422]
[1776935096880,44.44,77663.07,0.0,0.77311,4e-05,57.39589]
[1776935096932,44.44,77663.07,0.0,0.77311,4e-05,57.39589]
[1776935096945,44.44,77663.07,0.0,0.77311,4e-05,57.39589]
[1776935101966,44.44,77662.485,0.0,0.7731,4e-05,57.39722]
[1776935106972,44.44,77665.285,0.0,0.77321,4e-05,57.38399]
[1776935109975,44.44,77675.06,0.0,0.77356,4e-05,57.34106]
[1776935111977,44.44,77686.485,0.0,0.77396,4e-05,57.29121]
[1776935113980,44.44,77695.905,0.0,0.7743,4e-05,57.25012]
[1776935118985,44.44,77695.245,0.0,0.77428,4e-05,57.25282]
[1776935120730,44.44,77697.455,0.0,0.77436,4e-05,57.24318]
[1776935121988,44.44,77707.39,0.0,0.77471,4e-05,57.19994]
[1776935125182,44.44,77700.465,0.0,0.77446,4e-05,57.23016]
[1776935126496,44.44,77700.465,0.0,0.77446,4e-05,57.23016]
[1776935126538,44.44,77700.465,0.0,0.77446,4e-05,57.23016]
[1776935126713,44.44,77700.465,0.0,0.77446,4e-05,57.23016]
[1776935127196,44.44,77689.575,0.0,0.77408,4e-05,57.27747]
[1776935131456,44.44,77697.45,0.0,0.77436,4e-05,57.24312]
[1776935131508,44.44,77697.45,0.0,0.77436,4e-05,57.24312]
[1776935131701,44.44,77697.45,0.0,0.77436,4e-05,57.24312]
[1776935136866,44.44,77699.755,0.0,0.77444,4e-05,57.23168]
[1776935136921,44.44,77699.755,0.0,0.77444,4e-05,57.23168]
[1776935136940,44.44,77699.755,0.0,0.77444,4e-05,57.23168]
[1776935142565,44.44,77698.9,0.0,0.77441,4e-05,57.23538]
[1776935142663,44.44,77698.9,0.0,0.77441,4e-05,57.23538]
[1776935142697,44.44,77698.9,0.0,0.77441,4e-05,57.23538]
[1776935143259,44.44,77698.9,0.0,0.77441,4e-05,57.23537]
[1776935143439,44.44,77698.9,0.0,0.77441,4e-05,57.23537]
[1776935145873,44.44,77700.93,0.0,0.77448,4e-05,57.22653]
[1776935145925,44.44,77700.93,0.0,0.77448,4e-05,57.22653]
[1776935145937,44.44,77700.93,0.0,0.77448,4e-05,57.22653]
[1776935145974,44.44,77700.93,0.0,0.77448,4e-05,57.22654]
[1776935149909,44.44,77703.615,0.0,0.77458,4e-05,57.21488]
[1776935149942,44.44,77703.615,0.0,0.77458,4e-05,57.21488]
[1776935149961,44.44,77703.615,0.0,0.77458,4e-05,57.21488]
[1776935153501,44.44,77709.615,0.0,0.77479,4e-05,57.18889]
[1776935153538,44.44,77709.615,0.0,0.77479,4e-05,57.18889]
[1776935153697,44.44,77709.615,0.0,0.77479,4e-05,57.18889]
[1776935153797,44.44,77709.615,0.0,0.77479,4e-05,57.18895]
[1776935156491,44.44,77710.96,0.0,0.77484,4e-05,57.18319]
[1776935156701,44.44,77710.96,0.0,0.77484,4e-05,57.18319]
[1776935161626,44.44,77709.725,0.0,0.77479,4e-05,57.18882]
[1776935161676,44.44,77709.725,0.0,0.77479,4e-05,57.18882]
[1776935161698,44.44,77709.725,0.0,0.77479,4e-05,57.18882]
[1776935161725,44.44,77709.725,0.0,0.77479,4e-05,57.18887]
[1776935162124,44.44,77709.725,0.0,0.77479,4e-05,57.18887]
[1776935162174,44.44,77709.725,0.0,0.77479,4e-05,57.18887]
[1776935162192,44.44,77709.725,0.0,0.77479,4e-05,57.18887]
[1776935162450,44.44,77709.725,0.0,0.77479,4e-05,57.18891]
[1776935166478,44.44,77706.905,0.0,0.77469,4e-05,57.20138]
[1776935167485,44.44,77709.605,0.0,0.77478,4e-05,57.18965]
[1776935168318,44.44,77709.605,0.0,0.77478,4e-05,57.18965]
[1776935168370,44.44,77709.605,0.0,0.77478,4e-05,57.18965]
[1776935168443,44.44,77709.605,0.0,0.77478,4e-05,57.18965]
[1776935168492,44.44,77709.605,0.0,0.77478,4e-05,57.18969]
[1776935169928,44.44,77709.605,0.0,0.77478,4e-05,57.18969]
[1776935169942,44.44,77709.605,0.0,0.77478,4e-05,57.18969]
[1776935170048,44.44,77709.09,0.0,0.77477,4e-05,57.19198]
[1776935170307,44.44,77709.09,0.0,0.77477,4e-05,57.19198]
[1776935171513,44.44,77701.055,0.0,0.77448,4e-05,57.22698]
[1776935173992,44.44,77697.76,0.0,0.77436,4e-05,57.2413]
[1776935174045,44.44,77697.76,0.0,0.77436,4e-05,57.2413]
[1776935174052,44.44,77693.2,0.0,0.7742,4e-05,57.26112]
[1776935174195,44.44,77693.2,0.0,0.7742,4e-05,57.26112]
[1776935179569,44.44,77691.235,0.0,0.77413,4e-05,57.26937]
[1776935180577,44.44,77682.945,0.0,0.77384,4e-05,57.30544]
[1776935181584,44.44,77682.945,0.0,0.77384,4e-05,57.30511]
[1776935182591,44.44,77660.45,0.0,0.77304,4e-05,57.40264]
[1776935184607,44.44,77661.91,0.0,0.7731,4e-05,57.39596]
[1776935185613,44.44,77672.495,0.0,0.77348,4e-05,57.34991]
[1776935186620,44.44,77685.4,0.0,0.77393,4e-05,57.2937]
[1776935187627,44.44,77681.16,0.0,0.77379,4e-05,57.31203]
[1776935192663,44.44,77672.95,0.0,0.7735,4e-05,57.34574]
[1776935194676,44.43,77668.805,0.0,0.77336,4e-05,57.36343]
[1776935197454,44.43,77671.6,0.0,0.77346,4e-05,57.35099]
[1776935197505,44.43,77671.6,0.0,0.77346,4e-05,57.35099]
[1776935197696,44.43,77671.6,0.0,0.77346,4e-05,57.35099]
[1776935197698,44.43,77671.6,0.0,0.77346,4e-05,57.35084]
[1776935202461,44.43,77668.785,0.0,0.77336,4e-05,57.36243]
[1776935202509,44.43,77668.785,0.0,0.77336,4e-05,57.36243]
[1776935202697,44.43,77668.785,0.0,0.77336,4e-05,57.36243]
[1776935202733,44.43,77668.785,0.0,0.77336,4e-05,57.36225]
[1776935206704,44.43,77668.55,0.0,0.77336,4e-05,57.36278]
[1776935206756,44.43,77668.55,0.0,0.77336,4e-05,57.36278]
[1776935206946,44.43,77668.55,0.0,0.77336,4e-05,57.36278]
[1776935207038,44.43,77668.55,0.0,0.77336,4e-05,57.36262]
[1776935211227,44.43,77663.99,0.0,0.7732,4e-05,57.38172]
[1776935211279,44.43,77663.99,0.0,0.7732,4e-05,57.38172]
[1776935211441,44.43,77663.99,0.0,0.7732,4e-05,57.38172]
[1776935211796,44.43,77663.99,0.0,0.7732,4e-05,57.38154]
[1776935212828,44.43,77663.99,0.0,0.7732,4e-05,57.38154]
[1776935212880,44.43,77663.99,0.0,0.7732,4e-05,57.38154]
[1776935212936,44.43,77663.99,0.0,0.7732,4e-05,57.38154]
[1776935213030,44.43,77663.99,0.0,0.7732,4e-05,57.38137]
[1776935218845,44.43,77657.065,0.0,0.77297,4e-05,57.41022]
[1776935223893,44.43,77648.9,0.0,0.77268,4e-05,57.44442]
[1776935225902,44.43,77644.385,0.0,0.77253,4e-05,57.46339]
[1776935226909,44.42,77632.635,0.0,0.77211,4e-05,57.51396]
[1776935231944,44.42,77643.295,0.0,0.7725,4e-05,57.46623]
[1776935234919,44.42,77641.055,0.0,0.77243,4e-05,57.47537]
[1776935234939,44.42,77641.055,0.0,0.77243,4e-05,57.47537]
[1776935234968,44.42,77641.055,0.0,0.77243,4e-05,57.47537]
[1776935234968,44.42,77641.055,0.0,0.77243,4e-05,57.47507]
[1776935237103,44.42,77640.425,0.0,0.77241,4e-05,57.47752]
[1776935237130,44.42,77640.895,0.0,0.77243,4e-05,57.47519]
[1776935240007,44.42,77649.45,0.0,0.77274,4e-05,57.43737]
[1776935241494,44.42,77649.45,0.0,0.77274,4e-05,57.43711]
[1776935242719,44.42,77649.45,0.0,0.77274,4e-05,57.43683]
[1776935243024,44.42,77649.45,0.0,0.77274,4e-05,57.43657]
[1776935243364,44.42,77649.45,0.0,0.77274,4e-05,57.43657]
[1776935243438,44.42,77649.45,0.0,0.77274,4e-05,57.43657]
[1776935243439,44.42,77649.45,0.0,0.77274,4e-05,57.43657]
[1776935243697,44.42,77649.45,0.0,0.77274,4e-05,57.43657]
[1776935244031,44.42,77649.45,0.0,0.77274,4e-05,57.4363]
[1776935246721,44.42,77643.945,0.0,0.77255,4e-05,57.45965]
[1776935247052,44.42,77643.945,0.0,0.77255,4e-05,57.45937]
[1776935252087,44.41,77645.44,0.0,0.77262,4e-05,57.45024]
[1776935254157,44.41,77644.655,0.0,0.77259,4e-05,57.45312]
[1776935254193,44.41,77644.655,0.0,0.77259,4e-05,57.45312]
[1776935254255,44.41,77644.655,0.0,0.77259,4e-05,57.45312]
[1776935255108,44.41,77644.655,0.0,0.7726,4e-05,57.45285]
[1776935256514,44.41,77643.46,0.0,0.77256,4e-05,57.45777]
[1776935256695,44.41,77643.46,0.0,0.77256,4e-05,57.45777]
[1776935257122,44.41,77643.46,0.0,0.77256,4e-05,57.4575]
[1776935262155,44.41,77644.01,0.0,0.77259,4e-05,57.4538]
[1776935264550,44.41,77645.145,0.0,0.77263,4e-05,57.44837]
[1776935264595,44.41,77645.145,0.0,0.77263,4e-05,57.44837]
[1776935264707,44.41,77645.145,0.0,0.77263,4e-05,57.44837]
[1776935264753,44.41,77645.145,0.0,0.77263,4e-05,57.44813]
[1776935270163,44.41,77642.23,0.0,0.77254,4e-05,57.45949]
[1776935272656,44.4,77642.11,0.0,0.77254,4e-05,57.45949]
[1776935272702,44.4,77642.11,0.0,0.77254,4e-05,57.45949]
[1776935272944,44.4,77642.11,0.0,0.77254,4e-05,57.45949]
[1776935273009,44.4,77642.11,0.0,0.77254,4e-05,57.45923]
[1776935278171,44.4,77641.59,0.0,0.77253,4e-05,57.46019]
[1776935279943,44.4,77641.18,0.0,0.77252,4e-05,57.46171]
[1776935280013,44.4,77641.18,0.0,0.77252,4e-05,57.46171]
[1776935280045,44.4,77641.18,0.0,0.77252,4e-05,57.46146]
[1776935280200,44.4,77641.18,0.0,0.77252,4e-05,57.46146]
[1776935286169,44.4,77645.66,0.0,0.77269,4e-05,57.44085]
[1776935286181,44.4,77644.89,0.0,0.77266,4e-05,57.44395]
[1776935286212,44.4,77644.89,0.0,0.77266,4e-05,57.44395]
[1776935286445,44.4,77644.89,0.0,0.77266,4e-05,57.44395]
[1776935286546,44.4,77644.89,0.0,0.77266,4e-05,57.44371]
[1776935292187,44.4,77642.01,0.0,0.77257,4e-05,57.45499]
[1776935293188,44.4,77642.01,0.0,0.77257,4e-05,57.45499]
[1776935293246,44.4,77637.455,0.0,0.77241,4e-05,57.47448]
[1776935293446,44.4,77637.455,0.0,0.77241,4e-05,57.47448]
[1776935293477,44.4,77637.455,0.0,0.77241,4e-05,57.47419]
[1776935299195,44.39,77630.895,0.0,0.77219,4e-05,57.50114]
[1776935302238,44.39,77627.13,0.0,0.77206,4e-05,57.51651]
[1776935302290,44.39,77627.13,0.0,0.77206,4e-05,57.51651]
[1776935302446,44.39,77627.13,0.0,0.77206,4e-05,57.51651]
[1776935302546,44.39,77627.13,0.0,0.77206,4e-05,57.51619]
[1776935305458,44.39,77620.24,0.0,0.77182,4e-05,57.54497]
[1776935307501,44.39,77616.355,0.0,0.77168,4e-05,57.56141]
[1776935307705,44.39,77616.355,0.0,0.77168,4e-05,57.56141]
[1776935307937,44.39,77616.355,0.0,0.77168,4e-05,57.56141]
[1776935308024,44.39,77616.355,0.0,0.77169,4e-05,57.56101]
[1776935313514,44.38,77608.3,0.0,0.77142,4e-05,57.59211]
[1776935314633,44.38,77608.3,0.0,0.77142,4e-05,57.59211]
[1776935314685,44.38,77608.3,0.0,0.77142,4e-05,57.59211]
[1776935314940,44.38,77608.3,0.0,0.77142,4e-05,57.59211]
[1776935315041,44.38,77608.3,0.0,0.77142,4e-05,57.59166]
[1776935315528,44.38,77600.3,0.0,0.77114,4e-05,57.62582]
[1776935318214,44.38,77600.13,0.0,0.77114,4e-05,57.6261]
[1776935318238,44.38,77598.56,0.0,0.77108,4e-05,57.63246]
[1776935318442,44.38,77598.56,0.0,0.77108,4e-05,57.63246]
[1776935318549,44.38,77598.56,0.0,0.77109,4e-05,57.63203]
[1776935321570,44.38,77605.535,0.0,0.77134,4e-05,57.60061]
[1776935324297,44.38,77603.98,0.0,0.7713,4e-05,57.60648]
[1776935324349,44.38,77603.98,0.0,0.7713,4e-05,57.60648]
[1776935324446,44.38,77603.98,0.0,0.7713,4e-05,57.60648]
[1776935324591,44.38,77603.98,0.0,0.7713,4e-05,57.60604]
[1776935329430,44.37,77605.845,0.0,0.77138,4e-05,57.59631]
[1776935329446,44.37,77605.845,0.0,0.77138,4e-05,57.59631]
[1776935329482,44.37,77605.845,0.0,0.77138,4e-05,57.59631]
[1776935329626,44.37,77605.845,0.0,0.77138,4e-05,57.59632]
[1776935331005,44.37,77605.845,0.0,0.77138,4e-05,57.59632]
[1776935331195,44.37,77605.845,0.0,0.77138,4e-05,57.59632]
[1776935331209,44.37,77605.845,0.0,0.77138,4e-05,57.5959]
[1776935335611,44.37,77603.07,0.0,0.77129,4e-05,57.60621]
[1776935335634,44.37,77603.07,0.0,0.77129,4e-05,57.60621]
[1776935335694,44.37,77603.07,0.0,0.77129,4e-05,57.60621]
[1776935335712,44.37,77603.07,0.0,0.7713,4e-05,57.60579]
[1776935338689,44.37,77596.04,0.0,0.77105,4e-05,57.63487]
[1776935340185,44.37,77596.04,0.0,0.77105,4e-05,57.63487]
[1776935340238,44.37,77600.65,0.0,0.77122,4e-05,57.61493]
[1776935340544,44.37,77600.65,0.0,0.77122,4e-05,57.61493]
[1776935341239,44.37,77602.57,0.0,0.77129,4e-05,57.6062]
[1776935342240,44.37,77572.03,0.0,0.7702,4e-05,57.73704]
[1776935343525,44.36,77572.34,0.0,0.77022,4e-05,57.73514]
[1776935348246,44.36,77596.005,0.0,0.77108,4e-05,57.63033]
[1776935350396,44.36,77604.69,0.0,0.7714,4e-05,57.59259]
[1776935351249,44.36,77585.81,0.0,0.77072,4e-05,57.6745]
[1776935354873,44.36,77594.7,0.0,0.77104,4e-05,57.63583]
[1776935354929,44.36,77594.7,0.0,0.77104,4e-05,57.6356]
[1776935356025,44.36,77594.7,0.0,0.77104,4e-05,57.6356]
[1776935356091,44.36,77594.7,0.0,0.77104,4e-05,57.6357]
[1776935357256,44.36,77559.03,0.0,0.76976,4e-05,57.78966]
[1776935358550,44.36,77551.275,0.0,0.76948,4e-05,57.82314]
[1776935359261,44.36,77547.44,0.0,0.76934,4e-05,57.83978]
[1776935363987,44.36,77556.21,0.0,0.76965,4e-05,57.80243]
[1776935364266,44.36,77558.85,0.0,0.76975,4e-05,57.79124]
[1776935366395,44.36,77565.15,0.0,0.76997,4e-05,57.7645]
[1776935366925,44.36,77565.15,0.0,0.76997,4e-05,57.7645]
[1776935368270,44.36,77540.845,0.0,0.76909,4e-05,57.86943]
[1776935369271,44.36,77526.395,0.0,0.76857,4e-05,57.93155]
[1776935370272,44.36,77513.075,0.0,0.76809,4e-05,57.98868]
[1776935370481,44.36,77513.075,0.0,0.76809,4e-05,57.98868]
[1776935371161,44.36,77513.075,0.0,0.76809,4e-05,57.98868]
[1776935375540,44.36,77517.1,0.0,0.76824,4e-05,57.96989]
[1776935376289,44.36,77516.98,0.0,0.76823,4e-05,57.97038]
[1776935376354,44.36,77516.98,0.0,0.76823,4e-05,57.97038]
[1776935377059,44.36,77516.98,0.0,0.76824,4e-05,57.97024]
[1776935378076,44.36,77496.53,0.0,0.7675,4e-05,58.05781]
[1776935379368,44.36,77503.005,0.0,0.76773,4e-05,58.02997]
[1776935380085,44.36,77503.005,0.0,0.76773,4e-05,58.02963]
[1776935381091,44.36,77471.76,0.0,0.7666,4e-05,58.16301]
[1776935386044,44.36,77465.91,0.0,0.7664,4e-05,58.18688]
[1776935386128,44.36,77465.91,0.0,0.7664,4e-05,58.18661]
[1776935388145,44.36,77476.79,0.0,0.7668,4e-05,58.13981]
[1776935389151,44.36,77502.765,0.0,0.76774,4e-05,58.02861]
[1776935390159,44.36,77515.61,0.0,0.7682,4e-05,57.97351]
[1776935390325,44.36,77515.61,0.0,0.7682,4e-05,57.97351]
[1776935391166,44.36,77515.61,0.0,0.7682,4e-05,57.97352]
[1776935392173,44.36,77524.12,0.0,0.76851,4e-05,57.9371]
[1776935393180,44.36,77545.47,0.0,0.76928,4e-05,57.84543]
[1776935398215,44.36,77547.18,0.0,0.76934,4e-05,57.83871]
[1776935400229,44.36,77560.965,0.0,0.76983,4e-05,57.77975]
[1776935404257,44.36,77572.235,0.0,0.77023,4e-05,57.73213]
[1776935409292,44.36,77572.525,0.0,0.77023,4e-05,57.73212]
[1776935411306,44.36,77562.79,0.0,0.76988,4e-05,57.77451]
[1776935414327,44.36,77553.605,0.0,0.76954,4e-05,57.81457]
[1776935419334,44.37,77545.875,0.0,0.76926,4e-05,57.84846]
[1776935422337,44.37,77531.1,0.0,0.76873,4e-05,57.91225]
[1776935427342,44.37,77535.55,0.0,0.76889,4e-05,57.89332]
[1776935427787,44.37,77535.55,0.0,0.76889,4e-05,57.89332]
[1776935427839,44.37,77535.55,0.0,0.76889,4e-05,57.89332]
[1776935427952,44.37,77535.55,0.0,0.76889,4e-05,57.89332]
[1776935428053,44.37,77535.55,0.0,0.76889,4e-05,57.89339]
[1776935428509,44.37,77535.55,0.0,0.76889,4e-05,57.89339]
[1776935431346,44.37,77547.2,0.0,0.76931,4e-05,57.84219]
[1776935432456,44.37,77556.635,0.0,0.76964,4e-05,57.80191]
[1776935435383,44.37,77563.07,0.0,0.76987,4e-05,57.77457]
[1776935435445,44.37,77563.07,0.0,0.76987,4e-05,57.77457]
[1776935435457,44.37,77563.07,0.0,0.76987,4e-05,57.77457]
[1776935435477,44.37,77563.07,0.0,0.76987,4e-05,57.77479]
[1776935440512,44.37,77563.83,0.0,0.76989,4e-05,57.77253]
[1776935442596,44.37,77564.05,0.0,0.7699,4e-05,57.77179]
[1776935442649,44.37,77564.05,0.0,0.7699,4e-05,57.77179]
[1776935442691,44.37,77564.05,0.0,0.7699,4e-05,57.77179]
[1776935442697,44.37,77564.05,0.0,0.7699,4e-05,57.77201]
[1776935444603,44.37,77567.325,0.0,0.77001,4e-05,57.75812]
[1776935445364,44.37,77573.52,0.0,0.77023,4e-05,57.73165]
[1776935446569,44.37,77571.595,0.0,0.77016,4e-05,57.74033]
[1776935447576,44.37,77551.075,0.0,0.76942,4e-05,57.82885]
[1776935448574,44.37,77551.075,0.0,0.76942,4e-05,57.82885]
[1776935448583,44.37,77551.075,0.0,0.76942,4e-05,57.82893]
[1776935449590,44.37,77541.525,0.0,0.76908,4e-05,57.87008]
[1776935451969,44.37,77537.345,0.0,0.76893,4e-05,57.88812]
[1776935452033,44.37,77537.345,0.0,0.76893,4e-05,57.88812]
[1776935452191,44.37,77537.345,0.0,0.76893,4e-05,57.88812]
[1776935452217,44.37,77537.345,0.0,0.76893,4e-05,57.88818]
[1776935457646,44.37,77542.735,0.0,0.76912,4e-05,57.8655]
[1776935458763,44.37,77542.735,0.0,0.76912,4e-05,57.8655]
[1776935458904,44.37,77542.735,0.0,0.76912,4e-05,57.8655]
[1776935458937,44.37,77542.735,0.0,0.76912,4e-05,57.8655]
[1776935458997,44.37,77542.735,0.0,0.76912,4e-05,57.86558]
[1776935459492,44.37,77542.735,0.0,0.76912,4e-05,57.86558]
[1776935460379,44.37,77541.955,0.0,0.76909,4e-05,57.86902]
[1776935461380,44.37,77519.985,0.0,0.76829,4e-05,57.96337]
[1776935463341,44.37,77519.985,0.0,0.7683,4e-05,57.96328]
[1776935463382,44.37,77495.695,0.0,0.76742,4e-05,58.06722]
[1776935468737,44.37,77497.455,0.0,0.76749,4e-05,58.05874]
[1776935471758,44.37,77507.685,0.0,0.76786,4e-05,58.01465]
[1776935473772,44.37,77515.935,0.0,0.76816,4e-05,57.97922]
[1776935475434,44.37,77521.4,0.0,0.76836,4e-05,57.95575]
[1776935475486,44.37,77521.4,0.0,0.76836,4e-05,57.95575]
[1776935475910,44.37,77521.4,0.0,0.76836,4e-05,57.95571]
[1776935476453,44.37,77521.4,0.0,0.76836,4e-05,57.95571]
[1776935476793,44.37,77521.4,0.0,0.76836,4e-05,57.95567]
[1776935481829,44.37,77517.45,0.0,0.76822,4e-05,57.97242]
[1776935484214,44.37,77518.475,0.0,0.76825,4e-05,57.96799]
[1776935484263,44.37,77518.475,0.0,0.76825,4e-05,57.96799]
[1776935484442,44.37,77518.475,0.0,0.76825,4e-05,57.96796]
[1776935488311,44.37,77518.58,0.0,0.76826,4e-05,57.96746]
[1776935489885,44.37,77540.92,0.0,0.76906,4e-05,57.87167]
[1776935492907,44.37,77551.11,0.0,0.76943,4e-05,57.82685]
[1776935497942,44.37,77547.28,0.0,0.76929,4e-05,57.8439]
[1776935498868,44.37,77547.28,0.0,0.76929,4e-05,57.8439]
[1776935498920,44.37,77547.28,0.0,0.76929,4e-05,57.8439]
[1776935498939,44.37,77547.28,0.0,0.76929,4e-05,57.8439]
[1776935503984,44.37,77543.845,0.0,0.76916,4e-05,57.85931]
[1776935508624,44.37,77552.56,0.0,0.76947,4e-05,57.82235]
[1776935508675,44.37,77552.56,0.0,0.76947,4e-05,57.82235]
[1776935508693,44.37,77552.56,0.0,0.76947,4e-05,57.82235]
[1776935514055,44.38,77558.485,0.0,0.76968,4e-05,57.7978]
[1776935519090,44.38,77554.805,0.0,0.76954,4e-05,57.81445]
[1776935523118,44.38,77545.69,0.0,0.76921,4e-05,57.85414]
[1776935528153,44.38,77537.08,0.0,0.76889,4e-05,57.89146]
[1776935533194,44.38,77543.685,0.0,0.76913,4e-05,57.86341]
[1776935533445,44.38,77543.685,0.0,0.76913,4e-05,57.86341]
[1776935533475,44.38,77542.945,0.0,0.7691,4e-05,57.86668]
[1776935536485,44.38,77524.355,0.0,0.76843,4e-05,57.94657]
[1776935537197,44.38,77524.355,0.0,0.76843,4e-05,57.94657]
[1776935542255,44.38,77532.08,0.0,0.76871,4e-05,57.91339]
[1776935547290,44.38,77536.435,0.0,0.76887,4e-05,57.89488]
[1776935552508,44.38,77540.225,0.0,0.769,4e-05,57.87757]
[1776935556353,44.38,77542.23,0.0,0.76907,4e-05,57.8693]
[1776935557360,44.38,77551.69,0.0,0.76941,4e-05,57.82878]
[1776935559374,44.38,77564.92,0.0,0.76989,4e-05,57.7722]
[1776935564408,44.38,77569.375,0.0,0.77004,4e-05,57.75409]
[1776935567430,44.38,77579.97,0.0,0.77041,4e-05,57.70919]
[1776935572465,44.39,77585.59,0.0,0.77061,4e-05,57.68641]
[1776935577499,44.39,77586.23,0.0,0.77062,4e-05,57.68512]
[1776935582535,44.39,77578.145,0.0,0.77032,4e-05,57.72128]
[1776935582893,44.39,77578.145,0.0,0.77032,4e-05,57.72128]
[1776935582941,44.39,77578.145,0.0,0.77032,4e-05,57.72128]
[1776935582945,44.39,77578.145,0.0,0.77032,4e-05,57.72128]
[1776935583840,44.39,77578.145,0.0,0.77032,4e-05,57.72154]
[1776935583893,44.39,77578.145,0.0,0.77032,4e-05,57.72154]
[1776935583936,44.39,77578.145,0.0,0.77032,4e-05,57.72154]
[1776935583942,44.39,77578.145,0.0,0.77032,4e-05,57.72179]
[1776935589545,44.39,77583.795,0.0,0.77051,4e-05,57.69875]
[1776935594550,44.4,77583.135,0.0,0.77048,4e-05,57.70301]
[1776935596789,44.4,77582.775,0.0,0.77046,4e-05,57.7051]
[1776935596841,44.4,77582.775,0.0,0.77046,4e-05,57.7051]
[1776935596939,44.4,77582.775,0.0,0.77046,4e-05,57.7051]
[1776935597200,44.4,77582.775,0.0,0.77046,4e-05,57.7051]
[1776935597204,44.4,77582.775,0.0,0.77046,4e-05,57.7051]
[1776935597437,44.4,77582.775,0.0,0.77046,4e-05,57.7051]
[1776935597539,44.4,77582.775,0.0,0.77046,4e-05,57.70536]
[1776935602558,44.4,77581.57,0.0,0.7704,4e-05,57.71187]
[1776935606745,44.4,77580.525,0.0,0.77036,4e-05,57.7174]
[1776935606797,44.4,77580.525,0.0,0.77036,4e-05,57.7174]
[1776935606945,44.4,77580.525,0.0,0.77036,4e-05,57.7174]
[1776935607231,44.4,77580.525,0.0,0.77036,4e-05,57.7174]
[1776935607283,44.4,77580.525,0.0,0.77036,4e-05,57.7174]
[1776935607439,44.4,77580.525,0.0,0.77036,4e-05,57.7174]
[1776935607540,44.4,77580.525,0.0,0.77036,4e-05,57.71766]
[1776935613569,44.41,77580.985,0.0,0.77037,4e-05,57.71585]
[1776935616083,44.41,77585.065,0.0,0.77051,4e-05,57.69879]
[1776935616089,44.41,77585.065,0.0,0.77051,4e-05,57.69879]
[1776935616194,44.41,77585.065,0.0,0.77051,4e-05,57.69879]
[1776935616473,44.41,77585.065,0.0,0.77051,4e-05,57.69879]
[1776935616542,44.41,77585.065,0.0,0.77051,4e-05,57.69906]
[1776935616595,44.41,77585.065,0.0,0.77051,4e-05,57.69906]
[1776935616692,44.41,77585.065,0.0,0.77051,4e-05,57.69906]
[1776935617573,44.41,77584.705,0.0,0.77049,4e-05,57.70088]
[1776935622578,44.41,77586.735,0.0,0.77056,4e-05,57.69347]
[1776935623454,44.41,77586.735,0.0,0.77056,4e-05,57.69347]
[1776935623501,44.41,77586.735,0.0,0.77056,4e-05,57.69347]
[1776935623709,44.41,77588.51,0.0,0.77062,4e-05,57.6861]
[1776935623823,44.41,77588.51,0.0,0.77062,4e-05,57.6861]
[1776935623904,44.41,77588.51,0.0,0.77062,4e-05,57.6861]
[1776935623941,44.41,77588.51,0.0,0.77062,4e-05,57.6861]
[1776935624043,44.41,77588.51,0.0,0.77062,4e-05,57.68639]
[1776935627583,44.41,77597.48,0.0,0.77093,4e-05,57.64862]
[1776935632588,44.41,77590.18,0.0,0.77066,4e-05,57.68172]
[1776935634098,44.41,77590.61,0.0,0.77067,4e-05,57.68015]
[1776935634107,44.41,77590.61,0.0,0.77067,4e-05,57.68015]
[1776935634194,44.41,77590.61,0.0,0.77067,4e-05,57.68015]
[1776935639596,44.42,77585.365,0.0,0.77047,4e-05,57.70444]
[1776935640496,44.42,77585.365,0.0,0.77047,4e-05,57.70444]
[1776935640548,44.42,77585.365,0.0,0.77047,4e-05,57.70444]
[1776935640700,44.42,77586.95,0.0,0.77053,4e-05,57.69787]
[1776935642712,44.42,77586.79,0.0,0.77052,4e-05,57.6991]
[1776935642760,44.42,77586.79,0.0,0.77052,4e-05,57.6991]
[1776935642939,44.42,77586.79,0.0,0.77052,4e-05,57.6991]
[1776935643040,44.42,77586.79,0.0,0.77051,4e-05,57.69936]
[1776935648283,44.42,77590.79,0.0,0.77065,4e-05,57.68323]
[1776935648301,44.42,77590.79,0.0,0.77065,4e-05,57.68323]
[1776935648459,44.42,77590.79,0.0,0.77065,4e-05,57.68323]
[1776935649016,44.42,77590.79,0.0,0.77065,4e-05,57.68356]
[1776935649033,44.42,77590.79,0.0,0.77065,4e-05,57.68356]
[1776935649197,44.42,77590.79,0.0,0.77065,4e-05,57.68356]
[1776935649298,44.42,77590.79,0.0,0.77065,4e-05,57.6839]
[1776935650007,44.42,77602.24,0.0,0.77105,4e-05,57.63482]
[1776935655039,44.43,77602.12,0.0,0.77104,4e-05,57.63704]
[1776935656530,44.43,77602.12,0.0,0.77104,4e-05,57.63704]
[1776935656576,44.43,77602.12,0.0,0.77104,4e-05,57.63704]
[1776935656702,44.43,77602.93,0.0,0.77106,4e-05,57.63388]
[1776935656791,44.43,77602.93,0.0,0.77106,4e-05,57.63388]
[1776935656831,44.43,77602.93,0.0,0.77106,4e-05,57.63388]
[1776935656938,44.43,77602.93,0.0,0.77106,4e-05,57.63388]
[1776935657039,44.43,77602.93,0.0,0.77106,4e-05,57.63422]
[1776935662088,44.43,77606.82,0.0,0.77119,4e-05,57.61917]
[1776935662736,44.43,77606.82,0.0,0.77119,4e-05,57.61917]
[1776935662805,44.43,77606.82,0.0,0.77119,4e-05,57.61917]
[1776935662948,44.43,77606.82,0.0,0.77119,4e-05,57.61917]
[1776935663094,44.43,77606.82,0.0,0.77119,4e-05,57.61949]
[1776935666421,44.43,77600.48,0.0,0.77095,4e-05,57.64751]
[1776935666451,44.43,77600.48,0.0,0.77095,4e-05,57.64751]
[1776935666466,44.43,77600.48,0.0,0.77095,4e-05,57.64751]
[1776935667434,44.43,77600.48,0.0,0.77095,4e-05,57.64783]
[1776935667689,44.43,77600.48,0.0,0.77095,4e-05,57.64813]
[1776935668210,44.43,77600.48,0.0,0.77095,4e-05,57.64813]
[1776935668262,44.43,77600.48,0.0,0.77095,4e-05,57.64813]
[1776935668437,44.43,77600.48,0.0,0.77095,4e-05,57.64813]
[1776935668538,44.43,77600.48,0.0,0.77095,4e-05,57.64844]
[1776935672739,44.43,77596.83,0.0,0.77081,4e-05,57.66407]
[1776935672791,44.43,77596.83,0.0,0.77081,4e-05,57.66407]
[1776935672940,44.43,77596.83,0.0,0.77081,4e-05,57.66407]
[1776935675226,44.44,77598.02,0.0,0.77085,4e-05,57.65954]
[1776935675277,44.44,77598.02,0.0,0.77085,4e-05,57.65954]
[1776935675437,44.44,77598.02,0.0,0.77085,4e-05,57.65954]
[1776935675538,44.44,77598.02,0.0,0.77085,4e-05,57.65984]
[1776935679236,44.44,77598.405,0.0,0.77085,4e-05,57.6591]
[1776935679288,44.44,77598.405,0.0,0.77085,4e-05,57.6591]
[1776935679448,44.44,77598.405,0.0,0.77085,4e-05,57.6591]
[1776935682000,44.44,77598.975,0.0,0.77087,4e-05,57.65756]
[1776935682051,44.44,77598.975,0.0,0.77087,4e-05,57.65756]
[1776935682205,44.44,77598.975,0.0,0.77087,4e-05,57.65756]
[1776935682227,44.44,77598.975,0.0,0.77087,4e-05,57.65787]
[1776935687063,44.44,77601.705,0.0,0.77096,4e-05,57.64733]
[1776935687114,44.44,77601.705,0.0,0.77096,4e-05,57.64733]
[1776935687200,44.44,77601.705,0.0,0.77096,4e-05,57.64733]
[1776935688110,44.44,77601.705,0.0,0.77095,4e-05,57.64764]
[1776935688163,44.44,77601.705,0.0,0.77095,4e-05,57.64764]
[1776935688199,44.44,77601.705,0.0,0.77095,4e-05,57.64764]
[1776935688270,44.44,77601.705,0.0,0.77095,4e-05,57.64795]
[1776935693305,44.45,77603.755,0.0,0.77101,4e-05,57.64073]
[1776935698340,44.45,77605.155,0.0,0.77105,4e-05,57.63632]
[1776935700822,44.45,77602.975,0.0,0.77097,4e-05,57.64635]
[1776935700874,44.45,77602.975,0.0,0.77097,4e-05,57.64635]
[1776935700950,44.45,77602.975,0.0,0.77097,4e-05,57.64635]
[1776935701782,44.45,77602.975,0.0,0.77097,4e-05,57.64667]
[1776935701834,44.45,77602.975,0.0,0.77097,4e-05,57.64667]
[1776935701946,44.45,77602.975,0.0,0.77097,4e-05,57.64667]
[1776935702367,44.45,77602.975,0.0,0.77096,4e-05,57.64698]
[1776935706727,44.45,77605.77,0.0,0.77106,4e-05,57.63622]
[1776935706773,44.45,77605.77,0.0,0.77106,4e-05,57.63622]
[1776935706871,44.45,77605.77,0.0,0.77106,4e-05,57.63622]
[1776935707403,44.45,77605.77,0.0,0.77105,4e-05,57.63653]
[1776935708410,44.45,77601.785,0.0,0.77091,4e-05,57.65402]
[1776935709085,44.45,77601.785,0.0,0.77091,4e-05,57.65402]
[1776935709137,44.45,77601.785,0.0,0.77091,4e-05,57.65402]
[1776935709196,44.45,77601.785,0.0,0.77091,4e-05,57.65402]
[1776935709417,44.45,77601.785,0.0,0.77091,4e-05,57.65432]
[1776935714452,44.46,77603.41,0.0,0.77095,4e-05,57.64886]
[1776935719487,44.46,77604.085,0.0,0.77097,4e-05,57.64749]
[1776935719834,44.46,77604.085,0.0,0.77097,4e-05,57.64749]
[1776935719837,44.46,77604.085,0.0,0.77097,4e-05,57.64749]
[1776935719947,44.46,77604.085,0.0,0.77097,4e-05,57.64749]
[1776935720494,44.46,77604.085,0.0,0.77096,4e-05,57.6478]
[1776935720882,44.46,77604.085,0.0,0.77096,4e-05,57.6478]
[1776935720934,44.46,77604.085,0.0,0.77096,4e-05,57.6478]
[1776935720943,44.46,77604.085,0.0,0.77096,4e-05,57.6478]
[1776935721535,44.46,77604.085,0.0,0.77096,4e-05,57.64811]
[1776935722405,44.46,77604.085,0.0,0.77096,4e-05,57.64811]
[1776935722444,44.46,77604.085,0.0,0.77096,4e-05,57.64811]
[1776935722542,44.46,77604.085,0.0,0.77096,4e-05,57.64842]
[1776935723952,44.46,77604.83,0.0,0.77098,4e-05,57.64549]
[1776935724004,44.46,77604.83,0.0,0.77098,4e-05,57.64549]
[1776935724203,44.46,77604.83,0.0,0.77098,4e-05,57.64549]
[1776935724556,44.46,77604.83,0.0,0.77098,4e-05,57.64575]
[1776935725563,44.46,77595.575,0.0,0.77065,4e-05,57.68591]
[1776935726171,44.46,77595.575,0.0,0.77065,4e-05,57.68591]
[1776935726200,44.46,77595.575,0.0,0.77065,4e-05,57.68591]
[1776935726213,44.46,77595.575,0.0,0.77065,4e-05,57.68591]
[1776935726570,44.46,77595.575,0.0,0.77065,4e-05,57.68616]
[1776935729038,44.46,77596.1,0.0,0.77066,4e-05,57.68442]
[1776935729195,44.46,77596.1,0.0,0.77066,4e-05,57.68442]
[1776935729590,44.46,77596.1,0.0,0.77066,4e-05,57.6847]
[1776935730584,44.46,77596.1,0.0,0.77066,4e-05,57.6847]
[1776935730634,44.46,77596.1,0.0,0.77066,4e-05,57.6847]
[1776935730694,44.46,77596.1,0.0,0.77066,4e-05,57.6847]
[1776935730702,44.46,77601.055,0.0,0.77084,4e-05,57.66363]
[1776935733619,44.47,77608.725,0.0,0.77111,4e-05,57.63017]
[1776935736557,44.47,77609.605,0.0,0.77113,4e-05,57.62703]
[1776935736609,44.47,77609.605,0.0,0.77113,4e-05,57.62703]
[1776935736699,44.47,77609.605,0.0,0.77113,4e-05,57.62703]
[1776935736708,44.47,77608.435,0.0,0.77109,4e-05,57.63239]
[1776935736812,44.47,77608.435,0.0,0.77109,4e-05,57.63239]
[1776935736905,44.47,77608.435,0.0,0.77109,4e-05,57.63239]
[1776935736914,44.47,77608.435,0.0,0.77109,4e-05,57.63239]
[1776935737647,44.47,77608.435,0.0,0.77109,4e-05,57.63272]
[1776935742682,44.47,77608.03,0.0,0.77106,4e-05,57.63605]
[1776935743408,44.47,77608.03,0.0,0.77106,4e-05,57.63605]
[1776935743442,44.47,77608.03,0.0,0.77106,4e-05,57.63605]
[1776935743689,44.47,77608.03,0.0,0.77106,4e-05,57.63637]
[1776935745389,44.47,77608.03,0.0,0.77106,4e-05,57.6367]
[1776935745441,44.47,77608.03,0.0,0.77106,4e-05,57.6367]
[1776935745699,44.47,77608.03,0.0,0.77106,4e-05,57.6367]
[1776935745707,44.47,77608.03,0.0,0.77106,4e-05,57.63703]
[1776935747746,44.47,77611.645,0.0,0.77118,4e-05,57.6221]
[1776935748336,44.47,77611.645,0.0,0.77118,4e-05,57.6221]
[1776935751823,44.47,77612.145,0.0,0.77119,4e-05,57.62126]
[1776935751875,44.47,77612.145,0.0,0.77119,4e-05,57.62126]
[1776935751949,44.47,77612.145,0.0,0.77119,4e-05,57.62126]
[1776935752724,44.48,77612.72,0.0,0.77121,4e-05,57.61911]
[1776935757729,44.48,77615.555,0.0,0.7713,4e-05,57.60858]
[1776935758730,44.48,77622.055,0.0,0.77153,4e-05,57.5809]
[1776935763735,44.48,77629.76,0.0,0.77179,4e-05,57.54932]
[1776935767824,44.48,77629.15,0.0,0.77176,4e-05,57.55334]
[1776935767875,44.48,77629.15,0.0,0.77176,4e-05,57.55334]
[1776935767944,44.48,77629.15,0.0,0.77176,4e-05,57.55334]
[1776935768740,44.48,77629.555,0.0,0.77177,4e-05,57.55194]
[1776935772963,44.49,77634.97,0.0,0.77195,4e-05,57.52999]
[1776935773072,44.49,77634.97,0.0,0.77195,4e-05,57.52999]
[1776935773203,44.49,77634.97,0.0,0.77195,4e-05,57.52999]
[1776935773304,44.49,77634.97,0.0,0.77195,4e-05,57.53036]
[1776935778752,44.49,77634.955,0.0,0.77194,4e-05,57.53229]
[1776935779241,44.49,77634.955,0.0,0.77194,4e-05,57.53229]
[1776935779293,44.49,77634.955,0.0,0.77194,4e-05,57.53229]
[1776935779443,44.49,77634.955,0.0,0.77194,4e-05,57.53229]
[1776935779539,44.49,77634.955,0.0,0.77193,4e-05,57.53266]
[1776935784482,44.49,77636.695,0.0,0.77198,4e-05,57.52663]
[1776935784534,44.49,77636.695,0.0,0.77198,4e-05,57.52663]
[1776935784699,44.49,77636.695,0.0,0.77198,4e-05,57.52663]
[1776935784749,44.49,77636.695,0.0,0.77198,4e-05,57.52701]
[1776935787761,44.5,77629.23,0.0,0.77171,4e-05,57.56029]
[1776935792766,44.5,77621.275,0.0,0.77142,4e-05,57.59384]
[1776935796770,44.5,77612.6,0.0,0.77111,4e-05,57.63139]
[1776935798772,44.5,77598.655,0.0,0.77061,4e-05,57.69197]
[1776935801991,44.5,77598.355,0.0,0.77059,4e-05,57.69395]
[1776935802105,44.5,77598.355,0.0,0.77059,4e-05,57.69419]
[1776935803822,44.5,77599.875,0.0,0.77065,4e-05,57.68789]
[1776935803869,44.5,77599.875,0.0,0.77065,4e-05,57.68789]
[1776935803977,44.5,77599.875,0.0,0.77065,4e-05,57.68789]
[1776935804119,44.5,77599.875,0.0,0.77064,4e-05,57.68813]
[1776935809153,44.5,77601.97,0.0,0.77071,4e-05,57.68033]
[1776935811243,44.5,77602.705,0.0,0.77073,4e-05,57.67741]
[1776935811292,44.5,77602.705,0.0,0.77073,4e-05,57.67741]
[1776935811444,44.5,77602.705,0.0,0.77073,4e-05,57.67741]
[1776935811545,44.5,77602.705,0.0,0.77073,4e-05,57.67765]
[1776935816473,44.5,77606.47,0.0,0.77086,4e-05,57.66245]
[1776935816525,44.5,77606.47,0.0,0.77086,4e-05,57.66245]
[1776935816694,44.5,77606.47,0.0,0.77086,4e-05,57.66245]
[1776935816792,44.5,77604.3,0.0,0.77078,4e-05,57.67205]
[1776935821660,44.51,77603.215,0.0,0.77074,4e-05,57.67771]
[1776935821722,44.51,77603.215,0.0,0.77074,4e-05,57.67771]
[1776935821798,44.51,77598.155,0.0,0.77055,4e-05,57.69971]
[1776935824533,44.51,77603.98,0.0,0.77076,4e-05,57.67511]
[1776935824602,44.51,77603.98,0.0,0.77076,4e-05,57.67511]
[1776935824634,44.51,77603.98,0.0,0.77076,4e-05,57.67538]
[1776935825811,44.51,77603.98,0.0,0.77075,4e-05,57.67562]
[1776935826273,44.51,77603.98,0.0,0.77075,4e-05,57.67585]
[1776935829253,44.51,77602.61,0.0,0.7707,4e-05,57.68223]
[1776935829294,44.51,77602.61,0.0,0.7707,4e-05,57.68247]
[1776935831783,44.51,77602.88,0.0,0.77071,4e-05,57.68154]
[1776935831808,44.51,77602.535,0.0,0.77069,4e-05,57.68326]
[1776935831834,44.51,77602.535,0.0,0.77069,4e-05,57.68326]
[1776935831939,44.51,77602.535,0.0,0.77069,4e-05,57.68326]
[1776935832315,44.51,77602.535,0.0,0.77069,4e-05,57.6835]
[1776935837723,44.51,77603.035,0.0,0.7707,4e-05,57.68229]
[1776935837734,44.51,77603.035,0.0,0.7707,4e-05,57.68229]
[1776935837814,44.51,77602.39,0.0,0.77068,4e-05,57.6853]
[1776935837943,44.51,77602.39,0.0,0.77068,4e-05,57.6853]
[1776935838357,44.51,77602.39,0.0,0.77068,4e-05,57.68554]
[1776935840839,44.51,77602.43,0.0,0.77067,4e-05,57.68583]
[1776935844732,44.52,77601.135,0.0,0.77062,4e-05,57.69208]
[1776935844785,44.52,77601.135,0.0,0.77062,4e-05,57.69208]
[1776935844821,44.52,77600.335,0.0,0.77059,4e-05,57.69574]
[1776935844943,44.52,77600.335,0.0,0.77059,4e-05,57.69574]
[1776935845406,44.52,77600.335,0.0,0.77059,4e-05,57.69596]
[1776935850441,44.52,77608.31,0.0,0.77087,4e-05,57.66286]
[1776935855832,44.52,77607.475,0.0,0.77083,4e-05,57.6664]
[1776935861519,44.52,77607.485,0.0,0.77082,4e-05,57.66786]
[1776935866554,44.52,77602.355,0.0,0.77063,4e-05,57.69108]
[1776935871589,44.53,77602.605,0.0,0.77063,4e-05,57.6911]
[1776935876624,44.53,77602.575,0.0,0.77062,4e-05,57.69232]
[1776935881658,44.53,77606.865,0.0,0.77077,4e-05,57.67503]
[1776935882666,44.53,77616.925,0.0,0.77112,4e-05,57.63197]
[1776935883673,44.53,77608.49,0.0,0.77082,4e-05,57.66849]
[1776935884680,44.53,77600.92,0.0,0.77055,4e-05,57.70125]
[1776935889715,44.53,77599.905,0.0,0.77051,4e-05,57.7066]
[1776935894750,44.53,77601.7,0.0,0.77056,4e-05,57.6999]
[1776935899785,44.54,77603.645,0.0,0.77063,4e-05,57.69262]
[1776935900792,44.54,77607.32,0.0,0.77075,4e-05,57.67711]
[1776935901799,44.54,77620.525,0.0,0.77122,4e-05,57.62061]
[1776935902806,44.54,77628.46,0.0,0.7715,4e-05,57.58676]
[1776935904821,44.54,77630.96,0.0,0.77159,4e-05,57.57595]
[1776935905827,44.54,77647.95,0.0,0.7722,4e-05,57.50238]
[1776935906834,44.54,77673.725,0.0,0.77312,4e-05,57.39067]
[1776935911870,44.54,77676.945,0.0,0.77325,4e-05,57.37417]
[1776935913887,44.53,77682.58,0.0,0.77345,4e-05,57.34939]
[1776935914893,44.53,77690.77,0.0,0.77374,4e-05,57.31375]
[1776935917902,44.53,77684.79,0.0,0.77353,4e-05,57.3393]
[1776935919904,44.53,77677.66,0.0,0.77328,4e-05,57.36987]
[1776935924909,44.53,77686.59,0.0,0.7736,4e-05,57.33028]
[1776935927912,44.53,77695.81,0.0,0.77393,4e-05,57.28984]
[1776935930915,44.53,77702.99,0.0,0.77419,4e-05,57.25833]
[1776935934919,44.53,77695.66,0.0,0.77393,4e-05,57.28974]
[1776935939924,44.53,77692.985,0.0,0.77384,4e-05,57.30067]
[1776935940925,44.53,77682.73,0.0,0.77348,4e-05,57.34495]
[1776935945930,44.53,77687.835,0.0,0.77367,4e-05,57.32181]
[1776935948933,44.53,77694.98,0.0,0.77393,4e-05,57.29038]
[1776935951936,44.53,77687.435,0.0,0.77366,4e-05,57.32265]
[1776935956941,44.52,77685.405,0.0,0.77359,4e-05,57.33062]
[1776935961946,44.52,77686.58,0.0,0.77364,4e-05,57.32461]
[1776935962947,44.52,77693.75,0.0,0.7739,4e-05,57.29337]
[1776935963948,44.52,77703.14,0.0,0.77423,4e-05,57.25251]
[1776935964949,44.52,77717.88,0.0,0.77475,4e-05,57.18843]
[1776935968489,44.52,77713.315,0.0,0.77459,4e-05,57.20821]
[1776935968542,44.52,77713.315,0.0,0.77459,4e-05,57.20819]
[1776935970492,44.52,77715.125,0.0,0.77466,4e-05,57.2003]
[1776935970546,44.52,77715.125,0.0,0.77466,4e-05,57.20028]
[1776935975960,44.52,77711.655,0.0,0.77454,4e-05,57.21389]
[1776935981358,44.52,77710.115,0.0,0.77448,4e-05,57.22034]
[1776935986394,44.52,77706.37,0.0,0.77435,4e-05,57.23629]
[1776935991429,44.52,77697.67,0.0,0.77405,4e-05,57.27365]
[1776935996464,44.52,77697.09,0.0,0.77403,4e-05,57.27562]
[1776936001501,44.52,77694.805,0.0,0.77396,4e-05,57.28495]
[1776936005529,44.52,77686.13,0.0,0.77365,4e-05,57.322]
[1776936010564,44.52,77686.69,0.0,0.77368,4e-05,57.31877]
[1776936015599,44.51,77685.705,0.0,0.77365,4e-05,57.32221]
[1776936020635,44.51,77686.215,0.0,0.77367,4e-05,57.31921]
[1776936025669,44.51,77686.595,0.0,0.77369,4e-05,57.31679]
[1776936030705,44.51,77688.455,0.0,0.77376,4e-05,57.30799]
[1776936035740,44.51,77686.9,0.0,0.77372,4e-05,57.31265]
[1776936040775,44.51,77684.42,0.0,0.77363,4e-05,57.32266]
[1776936042789,44.51,77679.365,0.0,0.77346,4e-05,57.34428]
[1776936043796,44.51,77667.605,0.0,0.77304,4e-05,57.39504]
[1776936044806,44.51,77660.8,0.0,0.7728,4e-05,57.4243]
[1776936049840,44.51,77656.31,0.0,0.77265,4e-05,57.44257]
[1776936054875,44.5,77657.73,0.0,0.77271,4e-05,57.43527]
[1776936059910,44.5,77657.875,0.0,0.77272,4e-05,57.4335]
[1776936064945,44.5,77663.45,0.0,0.77292,4e-05,57.40832]
[1776936069980,44.5,77666.345,0.0,0.77303,4e-05,57.3949]
[1776936075015,44.5,77666.93,0.0,0.77306,4e-05,57.39148]
[1776936080050,44.5,77667.64,0.0,0.77309,4e-05,57.38757]
[1776936083069,44.5,77674.725,0.0,0.77335,4e-05,57.35643]
[1776936088074,44.49,77673.845,0.0,0.77332,4e-05,57.35957]
[1776936093080,44.49,77674.265,0.0,0.77334,4e-05,57.35575]
[1776936098086,44.49,77676.465,0.0,0.77342,4e-05,57.34557]
[1776936103091,44.49,77677.29,0.0,0.77346,4e-05,57.34143]
[1776936108096,44.49,77681.5,0.0,0.77361,4e-05,57.32265]
[1776936113101,44.49,77683.245,0.0,0.77368,4e-05,57.31467]
[1776936118106,44.49,77684.3,0.0,0.77372,4e-05,57.3097]
[1776936123111,44.49,77684.345,0.0,0.77372,4e-05,57.30914]
[1776936128116,44.49,77684.48,0.0,0.77373,4e-05,57.30821]
[1776936133121,44.49,77688.095,0.0,0.77386,4e-05,57.29224]
[1776936138126,44.49,77691.245,0.0,0.77397,4e-05,57.2784]
[1776936144132,44.49,77690.75,0.0,0.77395,4e-05,57.28034]
[1776936150138,44.49,77690.97,0.0,0.77396,4e-05,57.27917]
[1776936155578,44.49,77690.8,0.0,0.77396,4e-05,57.27836]
[1776936160613,44.49,77693.015,0.0,0.77404,4e-05,57.26861]
[1776936165647,44.49,77690.555,0.0,0.77396,4e-05,57.27913]
[1776936170683,44.49,77689.14,0.0,0.77391,4e-05,57.28507]
[1776936173704,44.49,77681.97,0.0,0.77365,4e-05,57.316]
[1776936178739,44.48,77682.58,0.0,0.77368,4e-05,57.31298]
[1776936180324,44.48,77682.585,0.0,0.77368,4e-05,57.31287]
[1776936180759,44.48,77682.585,0.0,0.77368,4e-05,57.31287]
[1776936181278,44.48,77682.585,0.0,0.77368,4e-05,57.31287]
[1776936182173,44.48,77678.845,0.0,0.77355,4e-05,57.32902]
[1776936182776,44.48,77678.845,0.0,0.77355,4e-05,57.32909]
[1776936184090,44.48,77678.845,0.0,0.77355,4e-05,57.32909]
[1776936184100,44.48,77678.845,0.0,0.77355,4e-05,57.32916]
[1776936184788,44.48,77630.395,0.0,0.77182,4e-05,57.53901]
[1776936185964,44.48,77630.395,0.0,0.77182,4e-05,57.53901]
[1776936186065,44.48,77630.395,0.0,0.77182,4e-05,57.53902]
[1776936186802,44.49,77619.77,0.0,0.77144,4e-05,57.58526]
[1776936187949,44.49,77619.77,0.0,0.77144,4e-05,57.58526]
[1776936188044,44.49,77619.77,0.0,0.77144,4e-05,57.58563]
[1776936188187,44.49,77619.77,0.0,0.77144,4e-05,57.58563]
[1776936188816,44.49,77619.77,0.0,0.77143,4e-05,57.58596]
[1776936191837,44.49,77612.7,0.0,0.77117,4e-05,57.61744]
[1776936196872,44.49,77607.93,0.0,0.77099,4e-05,57.63952]
[1776936198124,44.49,77607.93,0.0,0.77099,4e-05,57.63952]
[1776936198190,44.49,77594.89,0.0,0.77052,4e-05,57.69591]
[1776936199893,44.49,77586.14,0.0,0.77021,4e-05,57.7339]
[1776936201907,44.49,77580.48,0.0,0.77,4e-05,57.75846]
[1776936202400,44.49,77580.48,0.0,0.77,4e-05,57.75846]
[1776936202914,44.49,77580.48,0.0,0.77,4e-05,57.75851]
[1776936203921,44.49,77561.935,0.0,0.76934,4e-05,57.83819]
[1776936204222,44.49,77561.935,0.0,0.76934,4e-05,57.83819]
[1776936204928,44.49,77561.935,0.0,0.76934,4e-05,57.83825]
[1776936209963,44.49,77561.005,0.0,0.7693,4e-05,57.84251]
[1776936211977,44.49,77564.245,0.0,0.76942,4e-05,57.82747]
[1776936212983,44.49,77577.99,0.0,0.76991,4e-05,57.76861]
[1776936218020,44.49,77584.765,0.0,0.77015,4e-05,57.74032]
[1776936220033,44.5,77593.595,0.0,0.77046,4e-05,57.70281]
[1776936221040,44.5,77600.71,0.0,0.77071,4e-05,57.67241]
[1776936226075,44.5,77590.78,0.0,0.77035,4e-05,57.71622]
[1776936229724,44.5,77591.925,0.0,0.77039,4e-05,57.7119]
[1776936230103,44.5,77591.925,0.0,0.77039,4e-05,57.7121]
[1776936231719,44.5,77591.98,0.0,0.77039,4e-05,57.71207]
[1776936232116,44.5,77591.98,0.0,0.77039,4e-05,57.71226]
[1776936237152,44.5,77591.475,0.0,0.77036,4e-05,57.71542]
[1776936237443,44.5,77591.475,0.0,0.77036,4e-05,57.71542]
[1776936237495,44.5,77591.475,0.0,0.77036,4e-05,57.71542]
[1776936237695,44.5,77591.475,0.0,0.77036,4e-05,57.71542]
[1776936238159,44.5,77591.475,0.0,0.77036,4e-05,57.71562]
[1776936243194,44.5,77586.44,0.0,0.77017,4e-05,57.73817]
[1776936246215,44.5,77578.665,0.0,0.76989,4e-05,57.77199]
[1776936251243,44.5,77571.48,0.0,0.76963,4e-05,57.80337]
[1776936254246,44.5,77557.735,0.0,0.76913,4e-05,57.86248]
[1776936259252,44.5,77557.41,0.0,0.76912,4e-05,57.86397]
[1776936264257,44.5,77562.26,0.0,0.76929,4e-05,57.8433]
[1776936266259,44.5,77551.955,0.0,0.76892,4e-05,57.8875]
[1776936269262,44.5,77539.84,0.0,0.76849,4e-05,57.93923]
[1776936274267,44.5,77537.99,0.0,0.76843,4e-05,57.9454]
[1776936279272,44.5,77545.095,0.0,0.76869,4e-05,57.9147]
[1776936284491,44.5,77550.08,0.0,0.76887,4e-05,57.8932]
[1776936289525,44.5,77546.045,0.0,0.76872,4e-05,57.91032]
[1776936290590,44.5,77546.045,0.0,0.76872,4e-05,57.91032]
[1776936290642,44.5,77546.045,0.0,0.76872,4e-05,57.91032]
[1776936290693,44.5,77546.045,0.0,0.76872,4e-05,57.91032]
[1776936290795,44.5,77546.045,0.0,0.76872,4e-05,57.91029]
[1776936296575,44.5,77549.94,0.0,0.76886,4e-05,57.89345]
[1776936298276,44.5,77549.94,0.0,0.76886,4e-05,57.89345]
[1776936298280,44.5,77549.94,0.0,0.76886,4e-05,57.89342]
[1776936298328,44.5,77549.94,0.0,0.76886,4e-05,57.89342]
[1776936298437,44.5,77549.94,0.0,0.76886,4e-05,57.89342]
[1776936298588,44.5,77549.94,0.0,0.76886,4e-05,57.89341]
[1776936302617,44.5,77555.28,0.0,0.76906,4e-05,57.87058]
[1776936303624,44.5,77564.3,0.0,0.76938,4e-05,57.83198]
[1776936306645,44.5,77571.86,0.0,0.76965,4e-05,57.79984]
[1776936308659,44.5,77579.295,0.0,0.76991,4e-05,57.76818]
[1776936311680,44.5,77587.015,0.0,0.77019,4e-05,57.73549]
[1776936316715,44.51,77588.03,0.0,0.77022,4e-05,57.73198]
[1776936321750,44.51,77581.58,0.0,0.76998,4e-05,57.76041]
[1776936326785,44.51,77581.755,0.0,0.76998,4e-05,57.76033]
[1776936327705,44.51,77581.755,0.0,0.76998,4e-05,57.76033]
[1776936327764,44.51,77581.755,0.0,0.76998,4e-05,57.76033]
[1776936327936,44.51,77581.755,0.0,0.76998,4e-05,57.76033]
[1776936328037,44.51,77581.755,0.0,0.76998,4e-05,57.76047]
[1776936333834,44.51,77581.27,0.0,0.76996,4e-05,57.76203]
[1776936338875,44.51,77583.695,0.0,0.77004,4e-05,57.75233]
[1776936340889,44.51,77596.965,0.0,0.77052,4e-05,57.69571]
[1776936343028,44.51,77597.425,0.0,0.77053,4e-05,57.69396]
[1776936343080,44.51,77597.425,0.0,0.77053,4e-05,57.69396]
[1776936343188,44.51,77597.425,0.0,0.77053,4e-05,57.69396]
[1776936343290,44.51,77597.425,0.0,0.77053,4e-05,57.69418]
[1776936348945,44.51,77593.885,0.0,0.77039,4e-05,57.71065]
[1776936353980,44.52,77582.455,0.0,0.76998,4e-05,57.76058]
[1776936356065,44.52,77581.555,0.0,0.76995,4e-05,57.76457]
[1776936356122,44.52,77581.555,0.0,0.76995,4e-05,57.76457]
[1776936356198,44.52,77581.555,0.0,0.76995,4e-05,57.76457]
[1776936356300,44.52,77581.555,0.0,0.76994,4e-05,57.76471]
[1776936362038,44.52,77592.685,0.0,0.77034,4e-05,57.71779]
[1776936364316,44.52,77596.1,0.0,0.77046,4e-05,57.70333]
[1776936364326,44.52,77596.1,0.0,0.77046,4e-05,57.70354]
[1776936364377,44.52,77596.1,0.0,0.77046,4e-05,57.70354]
[1776936364440,44.52,77596.1,0.0,0.77046,4e-05,57.70354]
[1776936365066,44.52,77596.1,0.0,0.77045,4e-05,57.70376]
[1776936367079,44.52,77599.505,0.0,0.77057,4e-05,57.68961]
[1776936368086,44.52,77611.535,0.0,0.771,4e-05,57.63813]
[1776936373121,44.52,77613.405,0.0,0.77106,4e-05,57.63151]
[1776936378157,44.52,77612.055,0.0,0.771,4e-05,57.63871]
[1776936381374,44.53,77618.94,0.0,0.77124,4e-05,57.60948]
[1776936387220,44.53,77614.925,0.0,0.77109,4e-05,57.62758]
[1776936388821,44.53,77613.485,0.0,0.77104,4e-05,57.6339]
[1776936388873,44.53,77613.485,0.0,0.77104,4e-05,57.6339]
[1776936388938,44.53,77613.485,0.0,0.77104,4e-05,57.6339]
[1776936389236,44.53,77613.485,0.0,0.77104,4e-05,57.63402]
[1776936394271,44.53,77612.725,0.0,0.77101,4e-05,57.63718]
[1776936398436,44.53,77607.01,0.0,0.7708,4e-05,57.66279]
[1776936398443,44.53,77607.01,0.0,0.7708,4e-05,57.66279]
[1776936398694,44.53,77607.01,0.0,0.7708,4e-05,57.66279]
[1776936398795,44.53,77607.01,0.0,0.77079,4e-05,57.66303]
[1776936404342,44.53,77606.165,0.0,0.77076,4e-05,57.66786]
[1776936407446,44.53,77606.695,0.0,0.77077,4e-05,57.6663]
[1776936407498,44.53,77606.695,0.0,0.77077,4e-05,57.6663]
[1776936407694,44.53,77606.695,0.0,0.77077,4e-05,57.6663]
[1776936407795,44.53,77606.695,0.0,0.77077,4e-05,57.66654]
[1776936413405,44.54,77605.32,0.0,0.77071,4e-05,57.67361]
[1776936416409,44.54,77597.93,0.0,0.77044,4e-05,57.70602]
[1776936421414,44.54,77598.025,0.0,0.77044,4e-05,57.70654]
[1776936422589,44.54,77597.21,0.0,0.77041,4e-05,57.71023]
[1776936422642,44.54,77597.21,0.0,0.77041,4e-05,57.71023]
[1776936422693,44.54,77597.21,0.0,0.77041,4e-05,57.71023]
[1776936422743,44.54,77597.21,0.0,0.77041,4e-05,57.71042]
[1776936428421,44.54,77606.18,0.0,0.77072,4e-05,57.67287]
[1776936429422,44.54,77615.385,0.0,0.77105,4e-05,57.63353]
[1776936434427,44.54,77622.125,0.0,0.77128,4e-05,57.60588]
[1776936438431,44.55,77629.825,0.0,0.77155,4e-05,57.57377]
[1776936443048,44.55,77629.965,0.0,0.77154,4e-05,57.57431]
[1776936443100,44.55,77629.965,0.0,0.77154,4e-05,57.57431]
[1776936443190,44.55,77629.965,0.0,0.77154,4e-05,57.57431]
[1776936443291,44.55,77629.965,0.0,0.77154,4e-05,57.57458]
[1776936449442,44.55,77629.255,0.0,0.7715,4e-05,57.57931]
[1776936454692,44.55,77631.04,0.0,0.77156,4e-05,57.57194]
[1776936455784,44.55,77631.04,0.0,0.77156,4e-05,57.57194]
[1776936455836,44.55,77631.04,0.0,0.77156,4e-05,57.57194]
[1776936455940,44.55,77631.04,0.0,0.77156,4e-05,57.57194]
[1776936456041,44.55,77631.04,0.0,0.77156,4e-05,57.57222]
[1776936461741,44.56,77631.49,0.0,0.77156,4e-05,57.57196]
[1776936466775,44.56,77632.25,0.0,0.77158,4e-05,57.57009]
[1776936469440,44.56,77631.38,0.0,0.77155,4e-05,57.57412]
[1776936469462,44.56,77632.01,0.0,0.77157,4e-05,57.57168]
[1776936469492,44.56,77632.01,0.0,0.77157,4e-05,57.57168]
[1776936469699,44.56,77632.01,0.0,0.77157,4e-05,57.57168]
[1776936469797,44.56,77632.01,0.0,0.77156,4e-05,57.57197]
[1776936474832,44.56,77635.155,0.0,0.77167,4e-05,57.55988]
[1776936477420,44.56,77635.515,0.0,0.77168,4e-05,57.55862]
[1776936477442,44.56,77635.515,0.0,0.77168,4e-05,57.55862]
[1776936477464,44.56,77635.515,0.0,0.77168,4e-05,57.55862]
[1776936477470,44.56,77633.99,0.0,0.77162,4e-05,57.56547]
[1776936482575,44.57,77634.075,0.0,0.77161,4e-05,57.56652]
[1776936482707,44.57,77634.075,0.0,0.77161,4e-05,57.56652]
[1776936482791,44.57,77634.075,0.0,0.77161,4e-05,57.56681]
[1776936487922,44.57,77635.305,0.0,0.77164,4e-05,57.56294]
[1776936489657,44.57,77635.1,0.0,0.77164,4e-05,57.56411]
[1776936489708,44.57,77635.1,0.0,0.77164,4e-05,57.56411]
[1776936489937,44.57,77635.1,0.0,0.77163,4e-05,57.5644]
[1776936494972,44.57,77634.825,0.0,0.77161,4e-05,57.56698]
[1776936497973,44.57,77634.875,0.0,0.77161,4e-05,57.56732]
[1776936498224,44.57,77634.875,0.0,0.77161,4e-05,57.56732]
[1776936498272,44.57,77634.875,0.0,0.77161,4e-05,57.5676]
[1776936500023,44.57,77633.5,0.0,0.77156,4e-05,57.5741]
[1776936501016,44.58,77617.48,0.0,0.77098,4e-05,57.64329]
[1776936503180,44.58,77616.42,0.0,0.77094,4e-05,57.64808]
[1776936503196,44.58,77616.42,0.0,0.77094,4e-05,57.64808]
[1776936503229,44.58,77616.42,0.0,0.77094,4e-05,57.64808]
[1776936503278,44.58,77616.42,0.0,0.77094,4e-05,57.64831]
[1776936505347,44.58,77615.185,0.0,0.7709,4e-05,57.65386]
[1776936505440,44.58,77615.185,0.0,0.7709,4e-05,57.65386]
[1776936505448,44.58,77615.185,0.0,0.77089,4e-05,57.65409]
[1776936511089,44.58,77615.705,0.0,0.77091,4e-05,57.65195]
[1776936512096,44.58,77626.805,0.0,0.7713,4e-05,57.60453]
[1776936513468,44.58,77626.805,0.0,0.7713,4e-05,57.60453]
[1776936513487,44.58,77626.805,0.0,0.7713,4e-05,57.60486]
[1776936513520,44.58,77626.805,0.0,0.7713,4e-05,57.60486]
[1776936513697,44.58,77626.805,0.0,0.7713,4e-05,57.60486]
[1776936514110,44.58,77626.805,0.0,0.7713,4e-05,57.60519]
[1776936515117,44.58,77634.985,0.0,0.77158,4e-05,57.57029]
[1776936520152,44.58,77634.6,0.0,0.77156,4e-05,57.57356]
[1776936521747,44.58,77632.73,0.0,0.77149,4e-05,57.58191]
[1776936521794,44.58,77632.73,0.0,0.77149,4e-05,57.58191]
[1776936521944,44.58,77632.73,0.0,0.77149,4e-05,57.58191]
[1776936522166,44.58,77632.73,0.0,0.77149,4e-05,57.58222]
[1776936527200,44.59,77630.57,0.0,0.7714,4e-05,57.59302]
[1776936532236,44.59,77627.75,0.0,0.77129,4e-05,57.60659]
[1776936533072,44.59,77627.75,0.0,0.77129,4e-05,57.60659]
[1776936533122,44.59,77627.75,0.0,0.77129,4e-05,57.60659]
[1776936533195,44.59,77627.75,0.0,0.77129,4e-05,57.60659]
[1776936533242,44.59,77627.75,0.0,0.77129,4e-05,57.60687]
[1776936538278,44.59,77625.0,0.0,0.77118,4e-05,57.62003]
[1776936539410,44.59,77625.0,0.0,0.77118,4e-05,57.62003]
[1776936539450,44.59,77625.0,0.0,0.77118,4e-05,57.62003]
[1776936539459,44.59,77625.0,0.0,0.77118,4e-05,57.62003]
[1776936539511,44.59,77625.0,0.0,0.77118,4e-05,57.6203]
[1776936540594,44.59,77626.105,0.0,0.77122,4e-05,57.61581]
[1776936540693,44.59,77626.105,0.0,0.77122,4e-05,57.61581]
[1776936541299,44.59,77626.105,0.0,0.77121,4e-05,57.61608]
[1776936543313,44.59,77625.065,0.0,0.77117,4e-05,57.62102]
[1776936544319,44.59,77613.015,0.0,0.77074,4e-05,57.67299]
[1776936545943,44.6,77609.775,0.0,0.77063,4e-05,57.68708]
[1776936545995,44.6,77609.775,0.0,0.77063,4e-05,57.68708]
[1776936546199,44.6,77609.775,0.0,0.77063,4e-05,57.68708]
[1776936546334,44.6,77609.775,0.0,0.77062,4e-05,57.68723]
[1776936551369,44.6,77608.055,0.0,0.77056,4e-05,57.69542]
[1776936553338,44.6,77609.4,0.0,0.7706,4e-05,57.68982]
[1776936553385,44.6,77609.4,0.0,0.7706,4e-05,57.68982]
[1776936553441,44.6,77609.4,0.0,0.7706,4e-05,57.68982]
[1776936553542,44.6,77609.4,0.0,0.7706,4e-05,57.69]
[1776936559426,44.6,77608.835,0.0,0.77058,4e-05,57.69348]
[1776936562494,44.6,77609.62,0.0,0.7706,4e-05,57.69047]
[1776936562546,44.6,77609.62,0.0,0.7706,4e-05,57.69047]
[1776936562555,44.6,77609.495,0.0,0.77059,4e-05,57.69118]
[1776936562700,44.6,77609.495,0.0,0.77059,4e-05,57.69118]
[1776936568488,44.6,77610.335,0.0,0.77062,4e-05,57.68862]
[1776936569296,44.6,77610.335,0.0,0.77062,4e-05,57.68862]
[1776936569348,44.6,77610.335,0.0,0.77062,4e-05,57.68862]
[1776936569439,44.6,77610.335,0.0,0.77062,4e-05,57.68862]
[1776936569495,44.6,77610.335,0.0,0.77062,4e-05,57.6888]
[1776936574530,44.6,77611.535,0.0,0.77066,4e-05,57.68321]
[1776936577490,44.6,77615.61,0.0,0.7708,4e-05,57.66612]
[1776936577542,44.6,77615.61,0.0,0.7708,4e-05,57.66612]
[1776936577551,44.6,77615.61,0.0,0.7708,4e-05,57.66638]
[1776936577714,44.6,77615.61,0.0,0.7708,4e-05,57.66638]
[1776936578558,44.6,77615.61,0.0,0.77079,4e-05,57.66665]
[1776936579565,44.61,77629.315,0.0,0.77128,4e-05,57.60803]
[1776936584578,44.61,77633.145,0.0,0.77141,4e-05,57.59299]
[1776936588712,44.61,77634.775,0.0,0.77146,4e-05,57.58696]
[1776936588764,44.61,77634.775,0.0,0.77146,4e-05,57.58696]
[1776936588942,44.61,77634.775,0.0,0.77146,4e-05,57.58696]
[1776936589043,44.61,77634.775,0.0,0.77146,4e-05,57.58719]
[1776936594588,44.61,77635.42,0.0,0.77147,4e-05,57.58559]
[1776936597187,44.61,77635.41,0.0,0.77147,4e-05,57.58611]
[1776936597239,44.61,77635.41,0.0,0.77147,4e-05,57.58611]
[1776936597450,44.61,77635.41,0.0,0.77147,4e-05,57.58611]
[1776936597551,44.61,77635.41,0.0,0.77147,4e-05,57.58635]
[1776936601595,44.61,77643.375,0.0,0.77174,4e-05,57.5531]
[1776936603597,44.61,77654.485,0.0,0.77214,4e-05,57.50516]
[1776936604446,44.61,77654.485,0.0,0.77214,4e-05,57.50516]
[1776936604581,44.61,77654.485,0.0,0.77214,4e-05,57.50516]
[1776936604598,44.61,77656.865,0.0,0.77222,4e-05,57.4949]
[1776936604704,44.61,77656.865,0.0,0.77222,4e-05,57.4949]
[1776936605599,44.61,77658.855,0.0,0.77229,4e-05,57.48633]
[1776936607601,44.61,77668.08,0.0,0.77262,4e-05,57.44662]
[1776936610074,44.61,77669.03,0.0,0.77265,4e-05,57.44263]
[1776936610126,44.61,77669.03,0.0,0.77265,4e-05,57.44263]
[1776936610191,44.61,77669.03,0.0,0.77265,4e-05,57.44263]
[1776936610293,44.61,77669.03,0.0,0.77265,4e-05,57.44269]
[1776936615820,44.62,77668.93,0.0,0.77265,4e-05,57.44347]
[1776936619848,44.62,77678.555,0.0,0.77299,4e-05,57.40188]
[1776936623876,44.61,77685.35,0.0,0.77324,4e-05,57.37138]
[1776936628910,44.61,77685.505,0.0,0.77325,4e-05,57.36933]
[1776936633946,44.61,77686.695,0.0,0.77331,4e-05,57.3618]
[1776936638981,44.61,77683.35,0.0,0.77319,4e-05,57.37623]
[1776936644017,44.61,77685.16,0.0,0.77325,4e-05,57.36836]
[1776936649051,44.61,77689.295,0.0,0.7734,4e-05,57.35056]
[1776936654086,44.61,77692.095,0.0,0.7735,4e-05,57.33865]
[1776936659121,44.61,77696.085,0.0,0.77364,4e-05,57.32104]
[1776936664158,44.61,77692.635,0.0,0.77352,4e-05,57.33515]
[1776936669193,44.61,77691.685,0.0,0.7735,4e-05,57.33839]
[1776936674670,44.61,77693.12,0.0,0.77355,4e-05,57.33137]
[1776936680270,44.6,77688.325,0.0,0.77339,4e-05,57.35104]
[1776936685305,44.6,77687.845,0.0,0.77338,4e-05,57.3522]
[1776936690340,44.6,77687.975,0.0,0.77339,4e-05,57.35073]
[1776936695381,44.6,77690.415,0.0,0.77349,4e-05,57.33799]
[1776936698401,44.6,77698.3,0.0,0.77377,4e-05,57.30345]
[1776936703441,44.6,77701.32,0.0,0.77388,4e-05,57.28984]
[1776936705455,44.6,77693.815,0.0,0.77362,4e-05,57.32204]
[1776936710490,44.6,77695.105,0.0,0.77367,4e-05,57.31576]
[1776936715525,44.59,77700.505,0.0,0.77386,4e-05,57.29152]
[1776936720560,44.59,77700.09,0.0,0.77385,4e-05,57.29244]
[1776936725595,44.59,77700.84,0.0,0.77389,4e-05,57.28835]
[1776936730630,44.59,77701.07,0.0,0.7739,4e-05,57.28652]
[1776936735665,44.59,77701.545,0.0,0.77392,4e-05,57.28365]
[1776936740701,44.59,77703.465,0.0,0.774,4e-05,57.27458]
[1776936745735,44.59,77703.36,0.0,0.774,4e-05,57.27428]
[1776936750746,44.59,77701.39,0.0,0.77393,4e-05,57.28204]
[1776936755751,44.58,77700.445,0.0,0.77391,4e-05,57.284]
[1776936760756,44.58,77700.32,0.0,0.77391,4e-05,57.28375]
[1776936765761,44.58,77699.97,0.0,0.7739,4e-05,57.28447]
[1776936767763,44.58,77692.37,0.0,0.77364,4e-05,57.31703]
[1776936772768,44.58,77694.34,0.0,0.77371,4e-05,57.30755]
[1776936777966,44.58,77692.255,0.0,0.77365,4e-05,57.31544]
[1776936783001,44.58,77689.345,0.0,0.77355,4e-05,57.32702]
[1776936788037,44.57,77688.9,0.0,0.77354,4e-05,57.32791]
[1776936793072,44.57,77690.33,0.0,0.7736,4e-05,57.32072]
[1776936798107,44.57,77690.43,0.0,0.77361,4e-05,57.31931]
[1776936803142,44.57,77689.765,0.0,0.77359,4e-05,57.32121]
[1776936808806,44.57,77689.865,0.0,0.7736,4e-05,57.31979]
[1776936813811,44.57,77689.87,0.0,0.77361,4e-05,57.31746]
[1776936818816,44.57,77692.505,0.0,0.77371,4e-05,57.30515]
[1776936824288,44.56,77691.73,0.0,0.77369,4e-05,57.30744]
[1776936829324,44.56,77693.59,0.0,0.77377,4e-05,57.29853]
[1776936832345,44.56,77701.525,0.0,0.77405,4e-05,57.26372]
[1776936837380,44.56,77701.595,0.0,0.77406,4e-05,57.26279]
[1776936842416,44.56,77703.51,0.0,0.77413,4e-05,57.25394]
[1776936847451,44.56,77697.48,0.0,0.77392,4e-05,57.27946]
[1776936852487,44.56,77693.535,0.0,0.77378,4e-05,57.2958]
[1776936855507,44.56,77684.97,0.0,0.77349,4e-05,57.33232]
[1776936857129,44.56,77684.97,0.0,0.77349,4e-05,57.33211]
[1776936857520,44.56,77684.97,0.0,0.77349,4e-05,57.3319]
[1776936858497,44.56,77684.97,0.0,0.77349,4e-05,57.3319]
[1776936858528,44.56,77684.97,0.0,0.77349,4e-05,57.33171]
[1776936861550,44.55,77692.87,0.0,0.77377,4e-05,57.29697]
[1776936862465,44.55,77692.87,0.0,0.77377,4e-05,57.29697]
[1776936862557,44.55,77692.87,0.0,0.77377,4e-05,57.29681]
[1776936864571,44.55,77701.265,0.0,0.77407,4e-05,57.26016]
[1776936869606,44.55,77695.61,0.0,0.77388,4e-05,57.28403]
[1776936874875,44.55,77694.11,0.0,0.77383,4e-05,57.28843]
[1776936880683,44.55,77695.01,0.0,0.77387,4e-05,57.28364]
[1776936882441,44.55,77694.505,0.0,0.77385,4e-05,57.28568]
[1776936882697,44.55,77694.505,0.0,0.77386,4e-05,57.28554]
[1776936886472,44.55,77694.605,0.0,0.77386,4e-05,57.28467]
[1776936886725,44.55,77694.605,0.0,0.77386,4e-05,57.28452]
[1776936888460,44.55,77694.605,0.0,0.77386,4e-05,57.28438]
[1776936888739,44.55,77694.605,0.0,0.77386,4e-05,57.28424]
[1776936891189,44.55,77695.18,0.0,0.77389,4e-05,57.28146]
[1776936891438,44.55,77695.18,0.0,0.77389,4e-05,57.28146]
[1776936892441,44.55,77695.18,0.0,0.77389,4e-05,57.28132]
[1776936892767,44.55,77695.18,0.0,0.77389,4e-05,57.28118]
[1776936897802,44.55,77694.865,0.0,0.77388,4e-05,57.28185]
[1776936901726,44.55,77693.51,0.0,0.77384,4e-05,57.28729]
[1776936901830,44.55,77693.51,0.0,0.77384,4e-05,57.28714]
[1776936902210,44.55,77693.51,0.0,0.77384,4e-05,57.28714]
[1776936902837,44.55,77693.51,0.0,0.77384,4e-05,57.28699]
[1776936903347,44.55,77693.51,0.0,0.77384,4e-05,57.28699]
[1776936903443,44.55,77693.51,0.0,0.77384,4e-05,57.28699]
[1776936904297,44.54,77693.51,0.0,0.77384,4e-05,57.28683]
[1776936904493,44.54,77693.51,0.0,0.77384,4e-05,57.28683]
[1776936909886,44.54,77694.92,0.0,0.7739,4e-05,57.27989]
[1776936913597,44.54,77694.385,0.0,0.77388,4e-05,57.2818]
[1776936913650,44.54,77694.385,0.0,0.77388,4e-05,57.2818]
[1776936913698,44.54,77694.385,0.0,0.77388,4e-05,57.2818]
[1776936918920,44.54,77694.755,0.0,0.7739,4e-05,57.27938]
[1776936920186,44.54,77694.765,0.0,0.7739,4e-05,57.2792]
[1776936925927,44.54,77696.02,0.0,0.77395,4e-05,57.27301]
[1776936926166,44.54,77696.02,0.0,0.77395,4e-05,57.27301]
[1776936926200,44.54,77696.02,0.0,0.77395,4e-05,57.27301]
[1776936926419,44.54,77696.02,0.0,0.77395,4e-05,57.27301]
[1776936931933,44.54,77693.235,0.0,0.77386,4e-05,57.28294]
[1776936932609,44.54,77693.235,0.0,0.77386,4e-05,57.28294]
[1776936937939,44.54,77679.46,0.0,0.77338,4e-05,57.34173]
[1776936942944,44.54,77673.635,0.0,0.77318,4e-05,57.36579]
[1776936944254,44.54,77673.615,0.0,0.77318,4e-05,57.36564]
[1776936944441,44.54,77673.615,0.0,0.77318,4e-05,57.36564]
[1776936950952,44.53,77674.545,0.0,0.77322,4e-05,57.36]
[1776936956212,44.53,77675.115,0.0,0.77325,4e-05,57.35619]
[1776936959132,44.53,77675.105,0.0,0.77326,4e-05,57.35579]
[1776936959206,44.53,77675.105,0.0,0.77326,4e-05,57.35579]
[1776936964866,44.53,77676.475,0.0,0.77331,4e-05,57.34878]
[1776936964949,44.53,77676.475,0.0,0.77331,4e-05,57.34878]
[1776936970311,44.53,77687.555,0.0,0.77371,4e-05,57.29965]
[1776936973465,44.53,77687.415,0.0,0.77371,4e-05,57.29995]
[1776936973693,44.53,77687.415,0.0,0.77371,4e-05,57.29995]
[1776936978103,44.52,77686.915,0.0,0.7737,4e-05,57.30136]
[1776936978211,44.52,77686.915,0.0,0.7737,4e-05,57.30136]
[1776936983002,44.52,77695.81,0.0,0.77402,4e-05,57.26211]
[1776936983192,44.52,77695.81,0.0,0.77402,4e-05,57.26211]
[1776936988437,44.52,77696.175,0.0,0.77404,4e-05,57.25992]
[1776936989156,44.52,77696.175,0.0,0.77404,4e-05,57.25992]
[1776936989203,44.52,77696.175,0.0,0.77404,4e-05,57.25992]
[1776936991805,44.52,77698.45,0.0,0.77412,4e-05,57.24985]
[1776936991936,44.52,77698.45,0.0,0.77412,4e-05,57.24985]
[1776936991993,44.52,77700.27,0.0,0.77419,4e-05,57.24052]
[1776936994450,44.52,77700.765,0.0,0.7742,4e-05,57.23823]
[1776936994684,44.52,77700.765,0.0,0.7742,4e-05,57.23823]
[1776936994703,44.52,77700.765,0.0,0.7742,4e-05,57.23823]
[1776936994786,44.52,77700.765,0.0,0.77421,4e-05,57.23817]
[1776937000522,44.52,77703.785,0.0,0.77431,4e-05,57.22469]
[1776937003382,44.52,77702.545,0.0,0.77427,4e-05,57.22994]
[1776937003438,44.52,77702.545,0.0,0.77427,4e-05,57.22994]
[1776937008194,44.52,77701.585,0.0,0.77424,4e-05,57.23375]
[1776937602268,44.6,77693.995,0.0,0.77366,4e-05,57.30257]
[1776938638705,44.76,77726.62,0.0,0.77416,4e-05,57.23857]
[1776939319603,44.48,77297.435,0.0,0.75992,4e-05,58.87999]
[1776940130451,44.52,77440.065,0.0,0.76502,4e-05,58.28466]
[1776943460420,44.47,77501.59,0.0,0.76762,4e-05,57.92139]
[1776944883337,44.6,77686.99,0.0,0.77378,4e-05,57.16954]
[1776945931998,44.67,77794.51,0.0,0.77734,4e-05,56.72046]
[1776946421176,44.68,77778.135,0.0,0.77675,4e-05,56.78622]
[1776947024818,44.63,77701.825,0.0,0.7743,4e-05,57.07337]
[1776949105049,45.04,77838.72,0.0,0.77744,3e-05,56.691]
[1776949799288,45.1,77848.39,0.0,0.77753,3e-05,56.67339]
[1776950658398,45.05,77717.54,0.0,0.77322,4e-05,57.18509]
[1776952276051,44.76,77553.625,0.0,0.76871,4e-05,57.673]
[1776953602607,44.64,77557.425,0.0,0.76943,4e-05,57.5555]
[1776953778022,44.66,77605.115,0.0,0.77106,4e-05,57.35981]
[1776954558389,44.68,77872.16,0.0,0.78043,3e-05,56.19588]
[1776954919981,44.71,77854.655,0.0,0.77972,3e-05,56.28282]
[1776955110808,44.79,77978.3,0.0,0.78365,3e-05,55.78737]
[1776956006000,44.93,78055.515,0.0,0.78575,3e-05,55.51425]
[1776956235301,44.94,78202.135,0.0,0.79068,3e-05,54.86242]
[1776956738236,45.04,78085.915,0.0,0.78632,3e-05,55.43784]
[1776957487579,45.03,78454.84,0.0,0.79871,3e-05,53.75787]
[1776958197281,45.16,78403.825,0.0,0.79648,3e-05,54.06649]
[1776958582564,45.14,78523.905,0.0,0.8005,3e-05,53.50053]
[1776959189055,45.18,78385.305,0.0,0.79583,3e-05,54.14272]
[1776960497221,44.91,78482.61,0.0,0.80031,3e-05,53.47667]
[1776961325357,44.76,78323.01,0.0,0.7958,3e-05,54.07409]
[1776962609175,44.73,78342.725,0.0,0.79665,3e-05,53.93457]
[1776963298376,44.65,78122.255,0.0,0.78963,3e-05,54.86346]
[1776963515461,44.66,78082.51,0.0,0.78828,3e-05,55.03826]
[1776963894281,44.67,77914.585,0.0,0.78247,3e-05,55.78621]
[1776964150529,44.71,77807.49,0.0,0.77854,4e-05,56.28153]
[1776964577915,44.7,77824.51,0.0,0.7792,4e-05,56.19197]
[1776965189404,44.73,77834.27,0.0,0.77944,4e-05,56.15381]
[1776965307031,44.76,77640.88,0.0,0.77248,4e-05,57.01046]
[1776965597037,44.76,77661.83,0.0,0.77324,4e-05,56.91312]
[1776966035239,44.74,77068.005,0.0,0.75158,4e-05,59.37197]
[1776966530295,45.54,77271.27,0.0,0.75592,4e-05,58.96014]
[1776966816462,45.73,77723.08,0.0,0.77138,4e-05,57.20177]
[1776967338679,45.89,77873.87,0.0,0.77596,3e-05,56.65365]
[1776967612134,45.94,78048.085,0.0,0.78169,3e-05,55.94147]
[1776967760780,45.95,77959.73,0.0,0.77866,3e-05,56.31995]
[1776968105052,45.95,77971.405,0.0,0.77909,3e-05,56.26023]
[1776968454030,45.92,77908.71,0.0,0.77709,3e-05,56.49913]
[1776968946355,45.78,77868.65,0.0,0.77631,3e-05,56.57493]
[1776969850400,45.65,78043.815,0.0,0.78292,3e-05,55.72285]
[1776970764527,45.59,77764.205,0.0,0.7736,3e-05,56.85867]
[1776970855538,45.59,77718.115,0.0,0.772,4e-05,57.04954]
[1776971798805,45.6,77751.795,0.0,0.77317,3e-05,56.89412]
[1776972463549,45.51,77818.525,0.0,0.77594,3e-05,56.53889]
[1776973086756,45.4,77718.965,0.0,0.77292,4e-05,56.88622]
[1776974113904,45.23,77704.28,0.0,0.77319,4e-05,56.82147]
[1776974170274,45.2,77701.47,0.0,0.77322,4e-05,56.81514]
[1776975332957,45.26,77828.285,0.0,0.77748,3e-05,56.27978]
[1776976748805,45.21,77954.18,0.0,0.78212,3e-05,55.67309]
[1776977211790,45.39,77987.03,0.0,0.78251,3e-05,55.63275]
[1776978071304,45.16,77854.375,0.0,0.77897,3e-05,56.04287]
[1776981097134,45.01,78008.38,0.0,0.7851,3e-05,55.2044]
[1776981851969,44.99,78001.295,0.0,0.78501,3e-05,55.20219]
[1776982140260,45.0,78078.12,0.0,0.78759,3e-05,54.86506]
[1776984650428,45.27,78263.515,0.0,0.79279,3e-05,54.16257]
[1776985219508,45.21,78229.895,0.0,0.79194,3e-05,54.26276]
[1776986586289,45.2,78123.13,0.0,0.78849,3e-05,54.69456]
[1776987782851,45.16,78274.81,0.0,0.79382,3e-05,53.9652]
[1776989280259,45.25,78287.75,0.0,0.79392,3e-05,53.9367]
[1776990524571,45.26,78432.555,0.0,0.79876,3e-05,53.2584]
[1776991726295,44.98,78440.465,0.0,0.80035,3e-05,52.9933]
[1776993631379,44.86,78072.465,0.0,0.78864,3e-05,54.53112]
[1776994106860,44.98,78100.36,0.0,0.7891,3e-05,54.47572]
[1776995343938,44.94,78225.035,0.0,0.79355,3e-05,53.86254]
[1776996620593,44.84,78351.34,0.0,0.79832,3e-05,53.18506]
[1776998516270,44.75,78359.765,0.0,0.7991,3e-05,53.03905]
[1777000281076,44.32,78138.855,0.0,0.79372,3e-05,53.70471]
[1777000903155,44.44,78042.92,0.0,0.7899,3e-05,54.21221]
[1777002004209,44.0,77705.025,0.0,0.78007,4e-05,55.41378]
[1777004255707,44.0,77716.6,0.0,0.78059,4e-05,55.31331]
[1777005298992,43.77,77657.165,0.0,0.77953,4e-05,55.40755]
[1777005894418,43.7,77663.25,0.0,0.78012,4e-05,55.31878]
[1777007566277,43.7,77588.55,0.0,0.77747,4e-05,55.61915]
[1777008414624,43.77,77611.54,0.0,0.77805,4e-05,55.53988]
[1777008888768,43.87,77736.27,0.0,0.78216,4e-05,55.02942]
[1777010652336,43.88,77953.765,0.0,0.78991,4e-05,54.00599]
[1777011776241,44.09,77929.205,0.0,0.78817,4e-05,54.23254]
[1777013151644,43.95,77846.975,0.0,0.78597,4e-05,54.48295]
[1777013869684,43.99,77825.655,0.0,0.78508,4e-05,54.58811]
[1777016368210,43.56,77670.355,0.0,0.78158,4e-05,54.95405]
[1777017137647,43.58,77749.615,0.0,0.78442,4e-05,54.58354]
[1777019324376,43.64,77920.585,0.0,0.79034,4e-05,53.78841]
[1777020518540,43.22,77862.56,0.0,0.79033,4e-05,53.73242]
[1777020974027,43.11,77885.01,0.0,0.79163,4e-05,53.54474]
[1777022209640,42.64,77650.355,0.0,0.78542,4e-05,54.29089]
[1777023900272,42.43,77616.265,0.0,0.78527,4e-05,54.26319]
[1777025426084,42.16,77535.625,0.0,0.78361,4e-05,54.42687]
[1777027784932,42.12,77728.695,0.0,0.79113,4e-05,53.41177]
[1777028221831,42.11,77801.345,0.0,0.79384,4e-05,53.0452]
[1777029075002,42.17,78188.975,0.0,0.80738,3e-05,51.16058]
[1777029956071,42.3,78245.54,0.0,0.80875,3e-05,50.96094]
[1777032240033,42.76,78335.6533,0.0,0.80966,3e-05,50.83855]
[1777032630455,42.81,78323.5367,0.0,0.80903,3e-05,50.92848]
[1777034283217,42.79,78237.3833,0.0,0.80627,3e-05,51.29711]
[1777034594468,42.76,78310.48,0.0,0.80895,3e-05,50.90478]
[1777035277225,42.92,78084.1833,0.0,0.80041,3e-05,52.11468]
[1777036562145,43.04,78385.7367,0.0,0.81025,3e-05,50.71401]
[1777037556463,42.91,78206.67,0.0,0.80484,3e-05,51.46061]
[1777037696131,42.91,78312.2633,0.0,0.80844,3e-05,50.94498]
[1777038444439,42.86,78235.26,0.0,0.80613,3e-05,51.25947]
[1777039310003,42.77,78010.7733,0.0,0.79879,4e-05,52.26047]
[1777039487783,42.64,77895.8467,0.0,0.79535,4e-05,52.71265]
[1777039888787,42.6,78016.4633,0.0,0.79983,4e-05,52.09379]
[1777040616176,42.54,77925.9133,0.0,0.79696,4e-05,52.46823]
[1777041528688,42.76,78000.2467,0.0,0.79859,4e-05,52.25235]
[1777041692863,42.74,77947.3167,0.0,0.79683,4e-05,52.48612]
[1777043134489,42.91,77808.07,0.0,0.79108,4e-05,53.24549]
[1777043643923,42.82,77780.2633,0.0,0.79052,4e-05,53.30326]
[1777044636920,42.86,77844.0133,0.0,0.7927,4e-05,53.00371]
[1777045973798,42.87,78051.7667,0.0,0.80015,4e-05,51.97916]
[1777047163775,42.8,77942.5033,0.0,0.79668,4e-05,52.42642]
[1777048532835,42.77,77903.3867,0.0,0.7955,4e-05,52.56038]
[1777049369514,42.85,77659.7167,0.0,0.78629,4e-05,53.76115]
[1777049997983,42.91,77799.31,0.0,0.79117,4e-05,53.12385]
[1777051848015,42.9,77692.9367,0.0,0.78745,4e-05,53.5767]
[1777052389713,42.85,77552.5933,0.0,0.78254,4e-05,54.18577]
[1777053008261,42.77,77637.0833,0.0,0.78605,4e-05,53.7254]
[1777053453667,42.82,77719.9033,0.0,0.78892,4e-05,53.35349]
[1777053787656,42.86,77725.8967,0.0,0.78894,4e-05,53.35064]
[1777054611421,42.69,77438.5733,0.0,0.7791,4e-05,54.56155]
[1777055861450,42.56,77627.35,0.0,0.78688,4e-05,53.55418]
[1777057735279,42.51,77629.5167,0.0,0.78727,4e-05,53.47086]
[1777058827281,42.35,77563.2833,0.0,0.78562,4e-05,53.65016]
[1777060060628,42.22,77633.3867,0.0,0.78896,4e-05,53.18944]
[1777061446494,42.27,77596.7767,0.0,0.78744,4e-05,53.36649]
[1777062559089,42.0,77567.77,0.0,0.78767,4e-05,53.29632]
[1777062794024,41.94,77574.1433,0.0,0.78821,4e-05,53.21783]
[1777064505528,42.09,77701.9533,0.0,0.79238,4e-05,52.66057]
[1777066483854,42.06,77621.6167,0.0,0.78965,4e-05,52.98295]
[1777068463008,41.94,77578.0667,0.0,0.78871,4e-05,53.06147]
[1777071687185,41.79,77374.6167,0.0,0.78188,4e-05,53.8611]
[1777073160779,41.89,77379.57,0.0,0.78165,4e-05,53.87466]
[1777074937049,41.3,77462.01,0.0,0.78779,4e-05,53.01969]
[1777075971038,41.36,77421.2867,0.0,0.78601,4e-05,53.23532]
[1777077263983,41.17,77362.8233,0.0,0.78473,4e-05,53.36112]
[1777078556532,41.34,77431.0333,0.0,0.78664,4e-05,53.11092]
[1777079644727,41.22,77502.54,0.0,0.79001,4e-05,52.65075]
[1777080235902,41.15,77502.0167,0.0,0.79039,4e-05,52.58624]
[1777081789858,41.32,77590.6833,0.0,0.79302,4e-05,52.23153]
[1777083934159,41.31,77585.57,0.0,0.79297,4e-05,52.20361]
[1777084528868,41.1,77623.73,0.0,0.79551,4e-05,51.8397]
[1777086455275,40.95,77643.4267,0.0,0.79714,4e-05,51.57663]
[1777088421053,40.79,77649.8167,0.0,0.79832,4e-05,51.37282]
[1777088892968,40.85,77697.07,0.0,0.7998,4e-05,51.17114]
[1777090549293,40.79,77679.4333,0.0,0.79955,4e-05,51.17274]
[1777093006822,40.73,77631.5167,0.0,0.7982,4e-05,51.31227]
[1777094167541,40.6,77506.8567,0.0,0.79418,4e-05,51.81825]
[1777095321240,40.58,77528.9567,0.0,0.79518,4e-05,51.66606]
[1777097280780,40.36,77565.4433,0.0,0.79783,4e-05,51.26158]
[1777098877989,40.29,77528.9767,0.0,0.79691,4e-05,51.35232]
[1777099449828,40.45,77566.31,0.0,0.79751,4e-05,51.27877]
[1777102040371,40.81,77521.0933,0.0,0.79413,4e-05,51.71846]
[1777102721379,40.75,77547.9733,0.0,0.79549,4e-05,51.52215]
[1777105844621,40.83,77599.23,0.0,0.79722,4e-05,51.24882]
[1777107482325,40.43,77627.4967,0.0,0.80045,4e-05,50.75214]
[1777108502261,40.41,77628.9933,0.0,0.80067,4e-05,50.70451]
[1777110341296,40.53,77748.03,0.0,0.80467,4e-05,50.13593]
[1777111933907,40.38,77763.3867,0.0,0.80614,4e-05,49.89309]
[1777112478471,40.36,77783.6333,0.0,0.80703,4e-05,49.75938]
[1777113564576,40.55,77849.5167,0.0,0.80851,4e-05,49.55106]
[1777115601851,40.64,77757.31,0.0,0.80478,4e-05,50.05003]
[1777116155265,40.67,77689.0333,0.0,0.80208,4e-05,50.41432]
[1777117326531,40.66,77680.84,0.0,0.80188,4e-05,50.42328]
[1777119362711,40.77,77694.94,0.0,0.802,4e-05,50.38419]
[1777120041329,40.79,77672.03,0.0,0.80104,4e-05,50.50669]
[1777121555986,41.04,77571.64,0.0,0.79604,4e-05,51.17381]
[1777123151658,41.26,77604.8167,0.0,0.79631,4e-05,51.13219]
[1777124713862,41.37,77684.6033,0.0,0.79885,4e-05,50.77866]
[1777125426745,41.37,77703.2567,0.0,0.7996,4e-05,50.66588]
[1777127750021,41.1,77711.7933,0.0,0.80142,4e-05,50.35989]
[1777128583953,41.1,77755.0833,0.0,0.80311,4e-05,50.11571]
[1777129189622,41.12,77657.98,0.0,0.79939,4e-05,50.61279]
[1777131478379,41.09,77696.05,0.0,0.80116,4e-05,50.33507]
[1777132411812,41.21,77395.9,0.0,0.78907,4e-05,51.91679]
[1777134593087,41.54,77392.0167,0.0,0.78741,4e-05,52.11936]
[1777135159347,41.8,77232.58,0.0,0.77994,4e-05,53.05324]
[1777135645894,41.89,77380.44,0.0,0.78533,4e-05,52.39238]
[1777138038431,41.89,77389.9167,0.0,0.78583,4e-05,52.29022]
[1777139189914,42.11,77300.39,0.0,0.78137,4e-05,52.83977]
[1777140015441,42.14,77235.4767,0.0,0.77873,4e-05,53.14712]
[1777141346867,42.31,77293.5967,0.0,0.78027,4e-05,52.95367]
[1777143540225,42.51,77313.48,0.0,0.78025,4e-05,52.93553]
[1777144260464,42.47,77303.9233,0.0,0.78011,4e-05,52.93666]
[1777145835683,42.36,77249.3033,0.0,0.7786,4e-05,53.08231]
[1777148132035,42.53,77352.0667,0.0,0.78192,4e-05,52.65798]
[1777148960623,42.52,77413.81,0.0,0.78443,4e-05,52.33614]
[1777151580827,42.65,77524.01,0.0,0.78816,4e-05,51.83892]
[1777153082776,42.67,77468.9533,0.0,0.78605,4e-05,52.08016]
[1777154260461,42.72,77521.64,0.0,0.7879,4e-05,51.83365]
[1777154754772,42.8,77566.9933,0.0,0.78929,4e-05,51.65679]
[1777157029263,42.59,77574.7033,0.0,0.79071,4e-05,51.42229]
[1777158053122,42.41,77570.1167,0.0,0.79148,4e-05,51.29205]
[1777159986442,42.44,77609.47,0.0,0.79292,4e-05,51.07964]
[1777161670594,42.29,77603.52,0.0,0.79354,4e-05,50.95819]
[1777163994028,41.76,77521.2767,0.0,0.79312,4e-05,50.92984]
[1777165457144,41.86,77522.2433,0.0,0.79275,4e-05,50.96312]
[1777166987047,41.91,77526.7733,0.0,0.79277,4e-05,50.93943]
[1777167669778,41.94,77565.77,0.0,0.79419,4e-05,50.74764]
[1777169988274,41.89,77558.77,0.0,0.79431,4e-05,50.69016]
[1777171245122,41.96,77569.81,0.0,0.79446,4e-05,50.65606]
[1777171925252,41.93,77541.6933,0.0,0.79358,4e-05,50.75536]
[1777173745743,41.74,77538.5867,0.0,0.79451,4e-05,50.59037]
[1777175701753,42.09,77401.26,0.0,0.7876,4e-05,51.46335]
[1777176360421,42.03,77417.6833,0.0,0.78859,4e-05,51.32429]
[1777178084601,42.12,77462.38,0.0,0.79,4e-05,51.12544]
[1777179405734,42.17,77753.72,0.0,0.80084,4e-05,49.70445]
[1777179936566,42.15,77737.2533,0.0,0.80039,4e-05,49.75347]
[1777181013266,42.38,78041.54,0.0,0.81041,4e-05,48.39142]
[1777182031406,42.32,78052.92,0.0,0.81119,4e-05,48.26087]
[1777183770412,42.12,77991.2467,0.0,0.81006,4e-05,48.37479]
[1777184306872,42.1,77964.9167,0.0,0.80926,4e-05,48.47601]
[1777186449777,42.05,77994.3167,0.0,0.81073,4e-05,48.23261]
[1777187781536,42.15,78019.05,0.0,0.81119,4e-05,48.15597]
[1777189669517,42.13,77992.9867,0.0,0.81046,4e-05,48.22638]
[1777190015461,42.23,78079.05,0.0,0.81307,4e-05,47.86276]
[1777192527715,42.59,78158.8533,0.0,0.81428,4e-05,47.68382]
[1777193092113,42.65,78052.4967,0.0,0.81024,4e-05,48.24702]
[1777194244176,42.41,78024.4467,0.0,0.81052,4e-05,48.17024]
[1777196044538,42.31,77984.03,0.0,0.80969,4e-05,48.2483]
[1777198123273,42.32,78056.5767,0.0,0.81237,4e-05,47.84138]
[1777199262428,42.5,78041.9833,0.0,0.81103,4e-05,48.02681]
[1777199909084,42.45,78030.4,0.0,0.81087,4e-05,48.03511]
[1777202011009,42.56,78078.4167,0.0,0.8122,4e-05,47.82544]
[1777203349651,42.47,78113.9933,0.0,0.81402,4e-05,47.54048]
[1777203978202,42.12,78065.6867,0.0,0.81408,4e-05,47.4928]
[1777205507928,41.9,78030.37,0.0,0.81403,4e-05,47.45576]
[1777206548034,41.85,78002.1067,0.0,0.81335,4e-05,47.53191]
[1777207858362,41.84,77877.3233,0.0,0.80891,4e-05,48.12792]
[1777208758880,42.09,77865.7967,0.0,0.80731,4e-05,48.35439]
[1777210665194,42.14,77962.0967,0.0,0.8107,4e-05,47.86089]
[1777211434523,42.25,77946.8067,0.0,0.80961,4e-05,48.01017]
[1777212527414,42.13,77912.47,0.0,0.80903,4e-05,48.06237]
[1777214366773,42.02,78086.2267,0.0,0.81601,4e-05,47.04652]
[1777215312351,42.07,78166.7133,0.0,0.81868,4e-05,46.65322]
[1777215885224,42.14,78111.9533,0.0,0.81644,4e-05,46.97124]
[1777217158215,42.09,78050.0,0.0,0.81455,4e-05,47.21605]
[1777219148861,41.93,78050.0867,0.0,0.81547,4e-05,47.04134]
[1777219753564,41.91,78050.6933,0.0,0.81567,4e-05,47.00136]
[1777221541621,41.95,78050.8767,0.0,0.81557,4e-05,46.99157]
[1777223681699,41.78,78025.1633,0.0,0.81566,4e-05,46.93002]
[1777225315024,41.81,78013.7,0.0,0.81519,4e-05,46.97389]
[1777226468236,41.95,78040.0733,0.0,0.81554,4e-05,46.91795]
[1777227056271,42.04,78062.6867,0.0,0.81593,4e-05,46.86076]
[1777228639452,42.26,78151.4333,0.0,0.81808,4e-05,46.54879]
[1777229964613,42.12,78283.61,0.0,0.82352,3e-05,45.72559]
[1777230648601,42.09,78340.1633,0.0,0.82566,3e-05,45.39571]
[1777231518564,42.32,78222.8467,0.0,0.82048,4e-05,46.16351]
[1777232884031,41.91,78206.01,0.0,0.82208,4e-05,45.87446]
[1777233641284,42.08,78256.74,0.0,0.82302,4e-05,45.73901]
[1777234610366,42.07,78216.4667,0.0,0.82174,4e-05,45.90978]
[1777236352590,42.28,78320.2767,0.0,0.82438,3e-05,45.51494]
[1777237479376,42.18,78280.62,0.0,0.8236,3e-05,45.60317]
[1777237911274,42.25,78272.79,0.0,0.82303,3e-05,45.68592]
[1777239661905,42.34,78056.0733,0.0,0.81497,4e-05,46.82338]
[1777240624396,42.33,78585.5633,0.0,0.83347,3e-05,44.08427]
[1777241080199,42.63,78394.8467,0.0,0.82551,3e-05,45.30413]
[1777242047103,42.94,78776.74,0.0,0.83672,3e-05,43.6099]
[1777243826769,42.84,78415.2967,0.0,0.82534,3e-05,45.30574]
[1777244134125,42.79,78330.2333,0.0,0.82268,3e-05,45.6867]
[1777245803940,42.71,78439.1167,0.0,0.82694,3e-05,45.02798]
[1777247021260,42.61,78570.0667,0.0,0.83198,3e-05,44.2399]
[1777247589217,42.82,78768.5267,0.0,0.83747,3e-05,43.40046]
[1777249324717,42.9,78638.39,0.0,0.83291,3e-05,44.08855]
[1777249926020,42.64,78487.6033,0.0,0.82924,3e-05,44.61296]
[1777250704696,42.7,78868.92,0.0,0.84154,3e-05,42.69985]
[1777251331366,42.8,79213.06,0.0,0.85184,3e-05,41.00967]
[1777251515094,42.9,79329.5,0.0,0.85487,3e-05,40.50225]
[1777251700877,43.16,79490.5267,0.0,0.85832,3e-05,39.9276]
[1777252402973,43.37,79154.05,0.0,0.84721,3e-05,41.81446]
[1777253110890,43.24,78985.9467,0.0,0.8427,3e-05,42.52532]
[1777253299787,43.18,78846.4,0.0,0.83854,3e-05,43.17862]
[1777254156026,43.24,79082.9767,0.0,0.84579,3e-05,42.00871]
[1777254499693,43.36,79357.0767,0.0,0.85354,3e-05,40.72641]
[1777254715280,43.46,79252.2833,0.0,0.84991,3e-05,41.34159]
[1777255394262,43.57,79213.63,0.0,0.8482,3e-05,41.62626]
[1777257173788,43.53,79235.4333,0.0,0.8492,3e-05,41.43061]
[1777258046984,43.48,79123.5633,0.0,0.84608,3e-05,41.92758]
[1777259117592,43.4,79164.14,0.0,0.8478,3e-05,41.62292]
[1777261674527,43.7,79216.1233,0.0,0.8481,3e-05,41.56102]
[1777263048249,43.62,79101.9833,0.0,0.84509,3e-05,42.02553]
[1777263962027,43.54,79082.13,0.0,0.84495,3e-05,42.02953]
[1777265097590,43.4,79093.0467,0.0,0.84607,3e-05,41.81908]
[1777265879395,43.37,78915.1167,0.0,0.84064,3e-05,42.67646]
[1777266888302,43.37,78470.0067,0.0,0.82614,3e-05,44.87535]
[1777267737982,43.39,77952.83,0.0,0.80792,4e-05,47.42816]
[1777268515933,43.24,77774.4967,0.0,0.8022,4e-05,48.15905]
[1777270245994,43.02,77793.8133,0.0,0.80409,4e-05,47.86515]
[1777271606288,42.51,77647.3367,0.0,0.8012,4e-05,48.18056]
[1777272091935,42.5,77642.2767,0.0,0.80108,4e-05,48.18566]
[1777274580443,42.24,77745.1,0.0,0.80642,4e-05,47.42391]
[1777275771876,41.95,77674.5167,0.0,0.8053,4e-05,47.52915]
[1777276543525,41.91,77716.2267,0.0,0.80713,4e-05,47.2686]
[1777278213019,41.62,77627.21,0.0,0.80531,4e-05,47.4601]
[1777279340634,41.5,77651.2233,0.0,0.80693,4e-05,47.21744]
[1777279940526,41.55,77803.1033,0.0,0.81246,4e-05,46.46375]
[1777281550521,41.8,77803.4767,0.0,0.8113,4e-05,46.61659]
[1777282950755,41.68,77969.0533,0.0,0.81815,4e-05,45.63509]
[1777283398042,41.65,77927.34,0.0,0.81681,4e-05,45.81432]
[1777285801511,41.74,77841.3567,0.0,0.81331,4e-05,46.26834]
[1777289395223,41.72,77885.5167,0.0,0.81533,4e-05,45.92998]
[1777290400308,41.83,77834.9433,0.0,0.81296,4e-05,46.24977]
[1777293144888,41.7,77792.75,0.0,0.81224,4e-05,46.29359]
[1777293744791,41.65,77704.1033,0.0,0.80918,4e-05,46.69342]
[1777295578747,41.72,77760.37,0.0,0.81105,4e-05,46.41742]
[1777297648112,42.13,77671.7167,0.0,0.80576,4e-05,47.12376]
[1777297716375,42.11,77716.7833,0.0,0.80758,4e-05,46.87975]
[1777298783049,41.93,77801.7,0.0,0.81175,4e-05,46.28778]
[1777300563481,41.88,77988.82,0.0,0.81907,4e-05,45.24324]
[1777300705228,41.9,78155.4633,0.0,0.82504,4e-05,44.38884]
[1777301500974,41.93,78189.6733,0.0,0.82612,4e-05,44.22061]
[1777302264307,41.78,77609.24,0.0,0.80546,4e-05,47.06017]
[1777302500778,41.71,77517.7,0.0,0.8023,4e-05,47.46195]
[1777302828921,41.62,77464.4167,0.0,0.80065,4e-05,47.66257]
[1777303297460,41.47,76974.68,0.0,0.78151,4e-05,49.9817]
[1777303680044,41.83,76743.2333,0.0,0.77002,4e-05,51.29747]
[1777303907346,42.06,77039.6667,0.0,0.78142,4e-05,50.02552]
[1777305793336,42.2,76697.3933,0.0,0.76645,4e-05,51.6724]
[1777306506196,42.22,76786.2,0.0,0.7702,4e-05,51.25594]
[1777307297292,42.14,76795.95,0.0,0.77103,4e-05,51.14586]
[1777308291664,41.95,76608.4933,0.0,0.76392,4e-05,51.8779]
[1777309938724,41.74,76716.0333,0.0,0.76967,4e-05,51.21749]
[1777310605070,41.7,76751.97,0.0,0.77146,4e-05,51.00754]
[1777311878399,41.6,76871.8833,0.0,0.77711,4e-05,50.34616]
[1777312544155,41.55,76747.18,0.0,0.77209,4e-05,50.89107]
[1777313622603,41.5,76743.1833,0.0,0.77222,4e-05,50.85465]
[1777314195972,41.5,76795.47,0.0,0.77451,4e-05,50.59146]
[1777315385422,41.32,76726.4333,0.0,0.77247,4e-05,50.78282]
[1777315714381,41.28,76803.3867,0.0,0.77599,4e-05,50.38187]
[1777316630199,41.24,76810.97,0.0,0.77658,4e-05,50.29644]
[1777316845458,41.3,76748.4,0.0,0.77361,4e-05,50.6297]
[1777317450698,41.5,76872.99,0.0,0.77803,4e-05,50.1368]
[1777318040887,41.53,76703.7033,0.0,0.77064,4e-05,50.95235]
[1777318373472,41.52,76626.02,0.0,0.76732,4e-05,51.30532]
[1777318603957,41.48,76568.6733,0.0,0.76502,4e-05,51.54236]
[1777319987897,41.77,76838.6867,0.0,0.77542,4e-05,50.40625]
[1777320737353,41.83,76903.9633,0.0,0.77795,4e-05,50.11271]
[1777321447365,41.88,76937.97,0.0,0.77922,4e-05,49.9587]
[1777321782220,41.85,76988.13,0.0,0.78147,4e-05,49.6924]
[1777322916641,41.82,76956.46,0.0,0.78037,4e-05,49.79779]
[1777323289682,41.79,76953.47,0.0,0.7804,4e-05,49.78577]
[1777324203770,41.64,76928.4967,0.0,0.78014,4e-05,49.78775]
[1777324460091,41.62,76887.3033,0.0,0.7785,4e-05,49.97022]
[1777324691659,41.66,76933.9667,0.0,0.78034,4e-05,49.7584]
[1777325291920,41.61,76892.5167,0.0,0.77886,4e-05,49.91282]
[1777326000737,41.69,76930.73,0.0,0.78014,4e-05,49.75925]
[1777326698169,41.6,76924.5067,0.0,0.78037,4e-05,49.71398]
[1777326886179,41.58,76868.4667,0.0,0.77807,4e-05,49.9724]
[1777327448132,41.62,76841.3633,0.0,0.77676,4e-05,50.11401]
[1777327880732,41.58,76865.2,0.0,0.77799,4e-05,49.96418]
[1777328362554,41.46,76897.89,0.0,0.77999,4e-05,49.71972]
[1777328584104,41.44,76864.18,0.0,0.77866,4e-05,49.86528]
[1777328923702,41.46,76890.13,0.0,0.77969,4e-05,49.74284]
[1777329478216,41.63,76981.7833,0.0,0.78282,4e-05,49.3849]
[1777329600315,41.67,76971.6033,0.0,0.7822,4e-05,49.45871]
[1777330425103,41.65,77070.13,0.0,0.78645,4e-05,48.94574]
[1777331353604,41.64,77055.2067,0.0,0.78595,4e-05,48.988]
[1777331837219,41.68,77179.8033,0.0,0.79092,4e-05,48.38839]
[1777332306938,41.81,77133.7567,0.0,0.78845,4e-05,48.68705]
[1777333550886,41.89,77292.8033,0.0,0.79459,4e-05,47.92652]
[1777334162138,41.97,77408.62,0.0,0.79886,4e-05,47.39188]
[1777334466809,42.07,77313.7733,0.0,0.7946,4e-05,47.92383]
[1777335726368,41.99,77284.44,0.0,0.79392,4e-05,47.97965]
[1777336474581,41.8,77229.43,0.0,0.79269,4e-05,48.10256]
[1777337598739,42.05,77341.5367,0.0,0.79602,4e-05,47.69371]
[1777338393993,42.18,77365.81,0.0,0.79642,4e-05,47.64001]
[1777339056053,42.22,77334.8833,0.0,0.79504,4e-05,47.80312]
[1777339705933,41.92,77244.8833,0.0,0.79297,4e-05,48.02316]
[1777339949315,41.89,77167.5367,0.0,0.78993,4e-05,48.38448]
[1777340581687,41.87,77183.5233,0.0,0.79074,4e-05,48.2746]
[1777341269580,41.88,77091.7633,0.0,0.78696,4e-05,48.71504]
[1777342350032,41.93,77169.6567,0.0,0.79,4e-05,48.33714]
[1777342576868,41.97,77135.98,0.0,0.78846,4e-05,48.52019]
[1777343131448,42.02,77089.18,0.0,0.78631,4e-05,48.7679]
[1777344022293,41.74,76703.2333,0.0,0.77131,4e-05,50.43001]
[1777345235365,41.83,76892.7667,0.0,0.77913,4e-05,49.54662]
[1777345709354,41.86,76717.27,0.0,0.77149,4e-05,50.38891]
[1777347295538,41.96,76823.19,0.0,0.7757,4e-05,49.90417]
[1777348067806,42.11,76803.57,0.0,0.77421,4e-05,50.06601]
[1777348243984,42.13,76817.8867,0.0,0.77471,4e-05,50.00863]
[1777348735268,42.18,76815.2733,0.0,0.77439,4e-05,50.03912]
[1777350143148,42.02,76833.5533,0.0,0.77605,4e-05,49.81864]
[1777350979877,42.04,76774.59,0.0,0.77346,4e-05,50.09238]
[1777353426538,41.85,76953.0267,0.0,0.78213,4e-05,49.06115]
[1777356388735,41.74,77010.7067,0.0,0.78531,4e-05,48.63407]
[1777358239945,41.74,76848.5267,0.0,0.77855,4e-05,49.37513]
[1777358784635,41.67,76688.54,0.0,0.77202,4e-05,50.0819]
[1777360880412,41.81,76577.63,0.0,0.76661,4e-05,50.63293]
[1777362299381,42.06,76827.4867,0.0,0.77639,4e-05,49.56676]
[1777363500257,41.93,76801.4433,0.0,0.77597,4e-05,49.58296]
[1777365704561,42.05,76815.22,0.0,0.77617,4e-05,49.5298]
[1777367486455,41.75,76788.9967,0.0,0.77659,4e-05,49.42989]
[1777368463494,41.69,76721.9367,0.0,0.77401,4e-05,49.69213]
[1777371516755,41.87,76536.6967,0.0,0.7652,4e-05,50.59074]
[1777372961211,41.85,76592.32,0.0,0.7679,4e-05,50.2792]
[1777374466286,41.72,76455.0767,0.0,0.76246,5e-05,50.8092]
[1777375776344,41.83,76336.1367,0.0,0.75665,5e-05,51.37944]
[1777376458818,41.82,76234.3767,0.0,0.75206,5e-05,51.81651]
[1777377821356,41.8,76201.7033,0.0,0.75074,5e-05,51.91671]
[1777379569214,41.77,76200.9367,0.0,0.75095,5e-05,51.86151]
[1777379874525,41.81,76251.1767,0.0,0.75308,5e-05,51.65266]
[1777380522932,41.79,76360.8533,0.0,0.75828,5e-05,51.12597]
[1777381322675,41.89,76325.0133,0.0,0.75621,5e-05,51.32464]
[1777381685489,41.79,76234.2667,0.0,0.75252,5e-05,51.67194]
[1777382250825,41.84,76114.4433,0.0,0.74674,5e-05,52.21693]
[1777383078125,41.91,76108.4467,0.0,0.74623,5e-05,52.25264]
[1777383203198,41.92,76223.4833,0.0,0.75153,5e-05,51.74881]
[1777383651602,41.9,76309.4933,0.0,0.7556,5e-05,51.34161]
[1777384117822,41.84,76323.6833,0.0,0.75657,5e-05,51.23239]
[1777384479504,41.78,76135.84,0.0,0.74819,5e-05,52.03264]
[1777384556303,41.76,76066.04,0.0,0.74497,5e-05,52.33245]
[1777385202865,41.72,76184.07,0.0,0.75075,5e-05,51.77194]
[1777385759607,41.73,76027.7,0.0,0.74339,5e-05,52.4524]
[1777385897974,41.73,76080.02,0.0,0.74585,5e-05,52.22334]
[1777386944106,41.68,75766.3733,0.0,0.73107,5e-05,53.51942]
[1777387112557,41.68,75706.6967,0.0,0.72816,5e-05,53.76243]
[1777387890372,41.84,75697.31,0.0,0.72711,5e-05,53.8456]
[1777388923575,41.92,75938.87,0.0,0.73852,5e-05,52.84492]
[1777389634589,41.77,76013.0333,0.0,0.74273,5e-05,52.44177]
[1777391538059,41.65,76027.5267,0.0,0.74409,5e-05,52.27374]
[1777392826108,41.44,76015.7767,0.0,0.74453,5e-05,52.19454]
[1777394115376,41.41,75909.2967,0.0,0.7396,5e-05,52.61771]
[1777395056290,41.39,75935.03,0.0,0.74102,5e-05,52.47007]
[1777395831384,41.61,76087.27,0.0,0.74737,5e-05,51.88449]
[1777396486356,41.61,76019.8667,0.0,0.74422,5e-05,52.16448]
[1777397399622,41.58,76093.5367,0.0,0.74789,5e-05,51.8044]
[1777398955060,41.46,76198.0067,0.0,0.75344,5e-05,51.23676]
[1777399531581,41.4,76245.8633,0.0,0.75599,5e-05,50.97232]
[1777400254891,41.26,76182.9233,0.0,0.75373,5e-05,51.17096]
[1777401460763,41.57,76222.9867,0.0,0.75427,5e-05,51.11627]
[1777402530968,41.67,76202.5667,0.0,0.75296,5e-05,51.2301]
[1777403485277,41.72,76145.25,0.0,0.75012,5e-05,51.4868]
[1777405807356,41.59,76288.07,0.0,0.75752,5e-05,50.71693]
[1777406235020,41.57,76361.4133,0.0,0.76103,5e-05,50.3574]
[1777407598190,41.58,76352.8933,0.0,0.76066,5e-05,50.36972]
[1777409210720,41.52,76407.92,0.0,0.76358,5e-05,50.03983]
[1777412335115,41.49,76348.72,0.0,0.76122,5e-05,50.21837]
[1777414081788,41.77,76412.4033,0.0,0.76297,5e-05,50.02706]
[1777416080838,41.74,76310.2833,0.0,0.75853,5e-05,50.43424]
[1777416386575,41.85,76272.2667,0.0,0.75631,5e-05,50.65471]
[1777418045717,41.73,76329.0033,0.0,0.75958,5e-05,50.29285]
[1777419269318,41.64,76266.7067,0.0,0.75717,5e-05,50.50274]
[1777419828065,41.7,76292.2933,0.0,0.75814,5e-05,50.39988]
[1777421604804,41.61,76320.7467,0.0,0.76001,5e-05,50.17451]
[1777424300618,41.77,76493.65,0.0,0.76734,5e-05,49.38997]
[1777425065194,41.7,76389.2167,0.0,0.76298,5e-05,49.81736]
[1777426940347,41.44,76383.1,0.0,0.76403,5e-05,49.65875]
[1777428579953,41.68,76574.4333,0.0,0.7717,4e-05,48.84644]
[1777430109752,41.57,76424.29,0.0,0.76555,5e-05,49.45196]
[1777430536245,41.53,76430.1,0.0,0.76602,5e-05,49.39406]
[1777432389694,41.65,76588.1733,0.0,0.77275,4e-05,48.66263]
[1777432950651,41.77,76836.1233,0.0,0.78317,4e-05,47.52044]
[1777434049466,41.86,76961.7767,0.0,0.78819,4e-05,46.93533]
[1777435796660,41.62,76927.7,0.0,0.78806,4e-05,46.9013]
[1777437053520,41.63,77052.4567,0.0,0.79345,4e-05,46.24986]
[1777437933859,41.86,77334.5633,0.0,0.80406,4e-05,44.96004]
[1777438282270,41.82,77353.68,0.0,0.80505,4e-05,44.82757]
[1777439843271,41.51,77222.5533,0.0,0.80139,4e-05,45.23444]
[1777440402343,41.48,77225.8433,0.0,0.80167,4e-05,45.18708]
[1777442725764,41.65,77293.21,0.0,0.80378,4e-05,44.89803]
[1777443229188,41.58,77216.1,0.0,0.80098,4e-05,45.23008]
[1777445140107,41.31,77026.78,0.0,0.79457,4e-05,45.95226]
[1777445914985,41.44,76939.1033,0.0,0.79021,4e-05,46.45967]
[1777446767014,41.76,77042.5867,0.0,0.79311,4e-05,46.1271]
[1777448711697,41.91,77123.8267,0.0,0.79591,4e-05,45.77184]
[1777451031032,41.58,77076.2933,0.0,0.79574,4e-05,45.72878]
[1777451581941,41.48,77007.89,0.0,0.79339,4e-05,45.99049]
[1777453597439,41.14,76990.6833,0.0,0.79452,4e-05,45.79599]
[1777454300991,41.13,77070.2733,0.0,0.79802,4e-05,45.36558]
[1777456674372,41.56,77620.59,0.0,0.81842,4e-05,42.76731]
[1777457054953,41.55,77698.51,0.0,0.82156,4e-05,42.33969]
[1777458540072,41.73,77819.0967,0.0,0.82538,4e-05,41.80508]
[1777459905983,41.52,77614.5,0.0,0.81868,4e-05,42.6754]
[1777461541284,41.3,77549.3633,0.0,0.8174,4e-05,42.80221]
[1777463026790,41.28,77559.7,0.0,0.81804,4e-05,42.692]
[1777464132380,41.31,77558.0767,0.0,0.81786,4e-05,42.70023]
[1777464529775,41.27,77475.09,0.0,0.81482,4e-05,43.09]
[1777466061282,41.38,77017.11,0.0,0.79537,4e-05,45.49335]
[1777466594031,41.37,77171.8233,0.0,0.802,4e-05,44.6846]
[1777467538647,41.47,77138.8867,0.0,0.8002,4e-05,44.8939]
[1777469226639,41.38,76870.9,0.0,0.7893,4e-05,46.14388]
[1777469435297,41.3,76827.6233,0.0,0.78783,4e-05,46.30195]
[1777469807003,41.28,76749.68,0.0,0.78449,4e-05,46.6712]
[1777470308544,41.26,76583.08,0.0,0.77716,5e-05,47.46559]
[1777470441315,41.26,76593.13,0.0,0.77762,5e-05,47.4143]
[1777470809331,41.29,76761.0467,0.0,0.78506,4e-05,46.59104]
[1777471275523,41.39,76650.0833,0.0,0.7796,4e-05,47.19303]
[1777472160623,41.2,76534.9067,0.0,0.77537,5e-05,47.62002]
[1777473141047,41.17,76669.5733,0.0,0.78174,4e-05,46.9095]
[1777474075219,41.14,76510.7967,0.0,0.77472,5e-05,47.64922]
[1777474931659,41.24,76557.8367,0.0,0.77647,5e-05,47.45314]
[1777475421661,41.06,76277.3667,0.0,0.76431,5e-05,48.69488]
[1777476433918,40.99,76270.8367,0.0,0.76443,5e-05,48.65952]
[1777477078589,40.98,76054.1767,0.0,0.75409,5e-05,49.65684]
[1777477886551,41.01,75872.6333,0.0,0.74506,5e-05,50.47964]
[1777478380017,41.03,75888.8667,0.0,0.74579,5e-05,50.40457]
[1777479020546,41.35,76036.7033,0.0,0.75168,5e-05,49.86892]
[1777479579412,41.47,75946.9067,0.0,0.74677,5e-05,50.31826]
[1777480082330,41.62,75808.4067,0.0,0.73932,5e-05,50.98133]
[1777481476576,41.4,75730.3267,0.0,0.73643,5e-05,51.19132]
[1777481840964,41.32,75779.3267,0.0,0.73929,5e-05,50.93155]
[1777482926067,41.3,75899.9567,0.0,0.74546,5e-05,50.36187]
[1777483887890,41.24,75923.6267,0.0,0.74696,5e-05,50.20401]
[1777485514845,41.43,75959.1,0.0,0.74794,5e-05,50.09317]
[1777486152780,41.48,75405.8067,0.0,0.71979,5e-05,52.45721]
[1777486269019,41.47,75161.3733,0.0,0.70693,5e-05,53.40906]
[1777486750077,41.55,75201.91,0.0,0.7088,5e-05,53.26957]
[1777487723693,41.35,75187.2233,0.0,0.70884,5e-05,53.23652]
[1777488140751,41.39,75316.34,0.0,0.71556,5e-05,52.73499]
[1777488342506,41.39,75263.4767,0.0,0.71279,5e-05,52.93679]
[1777489639329,41.13,75411.01,0.0,0.7217,5e-05,52.21847]
[1777491050528,41.22,75395.96,0.0,0.72064,5e-05,52.27748]
[1777491765821,41.03,75421.6933,0.0,0.7228,5e-05,52.083]
[1777492949885,41.12,75617.4433,0.0,0.73268,5e-05,51.26339]
[1777493797161,41.17,75542.86,0.0,0.72867,5e-05,51.57978]
[1777494614858,41.27,75665.67,0.0,0.73459,5e-05,51.07778]
[1777495581432,41.25,75793.3133,0.0,0.74123,5e-05,50.48586]
[1777498089629,41.14,75834.5867,0.0,0.74395,5e-05,50.18928]
[1777498974123,41.26,75938.6767,0.0,0.74864,5e-05,49.75668]
[1777500096718,41.13,75886.8533,0.0,0.74675,5e-05,49.8975]
[1777502405166,41.14,75945.0033,0.0,0.74974,5e-05,49.58164]
[1777503329171,41.03,75934.11,0.0,0.7498,5e-05,49.55147]
[1777505097002,40.92,75747.96,0.0,0.74103,5e-05,50.29542]
[1777507404709,40.92,75840.7233,0.0,0.74588,5e-05,49.82105]
[1777508730267,40.44,75748.29,0.0,0.74347,5e-05,49.98179]
[1777509498930,40.72,76087.1033,0.0,0.75924,5e-05,48.52269]
[1777510295121,40.96,76231.9433,0.0,0.76519,5e-05,47.93673]
[1777511580785,40.89,76271.8367,0.0,0.76754,5e-05,47.67262]
[1777513446299,40.83,76326.1467,0.0,0.77055,5e-05,47.32687]
[1777514130238,40.75,76367.6033,0.0,0.77296,5e-05,47.06016]
[1777516258421,40.64,75819.82,0.0,0.74675,5e-05,49.55037]
[1777517045988,40.54,75613.59,0.0,0.7366,5e-05,50.41799]
[1777518076828,40.57,75713.63,0.0,0.74176,5e-05,49.95389]
[1777518954409,40.65,75779.72,0.0,0.74484,5e-05,49.66851]
[1777520429660,40.64,75891.3567,0.0,0.75065,5e-05,49.11488]
[1777522062178,40.56,75747.9567,0.0,0.74382,5e-05,49.692]
[1777522972861,40.58,75701.7533,0.0,0.74141,5e-05,49.88709]
[1777523716426,40.57,75494.8367,0.0,0.73071,5e-05,50.77566]
[1777525017484,40.83,75451.2867,0.0,0.72737,5e-05,51.03429]
[1777525373259,40.82,75538.5467,0.0,0.73205,5e-05,50.64585]
[1777526161202,40.78,75542.7,0.0,0.73246,5e-05,50.59367]
[1777527451359,40.8,75657.9433,0.0,0.73848,5e-05,50.06354]
[1777527774799,40.75,75678.3433,0.0,0.7398,5e-05,49.93985]
[1777530534653,40.84,75632.8833,0.0,0.73723,5e-05,50.10938]
[1777532303573,40.69,75724.19,0.0,0.74276,5e-05,49.58979]
[1777534302534,40.81,75903.0933,0.0,0.75148,5e-05,48.77469]
[1777535613366,40.96,76026.0567,0.0,0.75702,5e-05,48.24048]
[1777537010076,40.83,76023.8967,0.0,0.75761,5e-05,48.15059]
[1777537380845,40.76,76005.9167,0.0,0.75708,5e-05,48.18977]
[1777538961832,39.98,76058.85,0.0,0.7636,5e-05,47.48349]
[1777539731796,39.96,76020.5567,0.0,0.76184,5e-05,47.63877]
[1777540768355,40.18,76035.2567,0.0,0.76158,5e-05,47.65822]
[1777542483102,39.95,76090.1233,0.0,0.76555,5e-05,47.22181]
[1777544081575,39.93,76019.5333,0.0,0.76227,5e-05,47.51019]
[1777544895750,40.09,75983.18,0.0,0.75969,5e-05,47.75381]
[1777546465630,40.28,76014.8033,0.0,0.76046,5e-05,47.66124]
[1777547777724,40.24,76141.5867,0.0,0.76708,5e-05,46.98555]
[1777548346300,40.15,76065.02,0.0,0.76377,5e-05,47.29492]
[1777549554918,40.21,75888.4333,0.0,0.75467,5e-05,48.14391]
[1777551363551,40.52,76126.4533,0.0,0.76527,5e-05,47.11202]
[1777551810176,40.85,76217.4567,0.0,0.76813,5e-05,46.84106]
[1777552568579,41.04,76307.3267,0.0,0.77164,5e-05,46.48364]
[1777554277575,40.96,76283.8167,0.0,0.77104,5e-05,46.5061]
[1777555230919,40.96,76281.1867,0.0,0.77095,5e-05,46.49816]
[1777556034252,40.93,76246.5867,0.0,0.76949,5e-05,46.62781]
[1777556879771,41.03,76439.36,0.0,0.77832,5e-05,45.71037]
[1777557229790,41.05,76439.2133,0.0,0.7782,5e-05,45.71697]
[1777557458896,41.12,76456.25,0.0,0.77869,5e-05,45.66597]
[1777558325768,41.08,76239.02,0.0,0.76859,5e-05,46.68287]
[1777558637368,41.04,76108.41,0.0,0.76241,5e-05,47.28175]
[1777559507040,40.88,76478.0233,0.0,0.78108,5e-05,45.35906]
[1777560015603,40.79,76265.8933,0.0,0.77145,5e-05,46.34463]
[1777560301786,40.68,76299.7067,0.0,0.77361,5e-05,46.11208]
[1777561453354,40.72,76192.6233,0.0,0.76834,5e-05,46.62572]
[1777561707143,40.74,76309.9133,0.0,0.77396,5e-05,46.05373]
[1777562350952,40.72,76348.0067,0.0,0.77594,5e-05,45.8356]
[1777564035497,40.99,76312.8767,0.0,0.77302,5e-05,46.12071]
[1777565076186,40.98,76419.08,0.0,0.77825,5e-05,45.55821]
[1777565286573,41.04,76435.5267,0.0,0.77874,5e-05,45.5077]
[1777566607104,40.86,76338.2233,0.0,0.77513,5e-05,45.84678]
[1777568134591,40.95,76248.0467,0.0,0.77042,5e-05,46.30167]
[1777568347124,40.98,76230.1867,0.0,0.76943,5e-05,46.39927]
[1777569610019,41.27,76127.39,0.0,0.76311,5e-05,47.01303]
[1777570427382,41.18,76132.0467,0.0,0.76383,5e-05,46.92174]
[1777571011747,41.23,76120.4967,0.0,0.76308,5e-05,46.98526]
[1777571543259,41.16,76176.93,0.0,0.76623,5e-05,46.66482]
[1777572870019,41.23,76244.91,0.0,0.76929,5e-05,46.34148]
[1777573171064,41.26,76404.2433,0.0,0.7768,5e-05,45.57264]
[1777573530301,41.2,76313.18,0.0,0.77277,5e-05,45.97643]
[1777574427981,41.25,76279.5933,0.0,0.77101,5e-05,46.13993]
[1777574883832,41.15,76332.9867,0.0,0.77411,5e-05,45.81055]
[1777575844542,41.16,76301.51,0.0,0.77259,5e-05,45.94718]
[1777576173160,41.14,76390.1167,0.0,0.77697,5e-05,45.48984]
[1777576466333,41.2,76439.11,0.0,0.779,5e-05,45.27773]
[1777577405360,41.39,76444.05,0.0,0.77838,5e-05,45.33677]
[1777577433044,41.4,76461.5233,0.0,0.77917,5e-05,45.25311]
[1777578207269,41.5,76454.8867,0.0,0.77843,5e-05,45.32249]
[1777578611868,41.42,76393.4133,0.0,0.77596,5e-05,45.56594]
[1777579045469,41.42,76412.5367,0.0,0.77687,5e-05,45.46426]
[1777579201286,41.44,76392.6567,0.0,0.77585,5e-05,45.56656]
[1777579739528,41.45,76393.82,0.0,0.77592,5e-05,45.55041]
[1777580122692,41.48,76428.3867,0.0,0.77745,5e-05,45.38677]
[1777580365096,41.51,76365.7267,0.0,0.77434,5e-05,45.70447]
[1777580664941,41.57,76471.1767,0.0,0.77904,5e-05,45.2162]
[1777581068087,41.52,76457.4767,0.0,0.77868,5e-05,45.24274]
[1777581373268,41.45,76475.8333,0.0,0.7799,5e-05,45.10521]
[1777581759874,41.46,76498.18,0.0,0.78094,5e-05,44.98868]
[1777582435834,41.36,76511.7367,0.0,0.78214,5e-05,44.84209]
[1777583492977,41.43,76434.2033,0.0,0.77823,5e-05,45.23771]
[1777584912215,41.14,76402.67,0.0,0.77828,5e-05,45.18817]
[1777585266667,41.2,76400.4467,0.0,0.77792,5e-05,45.22186]
[1777585588696,41.16,76318.7333,0.0,0.7742,5e-05,45.59679]
[1777586191511,41.06,76253.8233,0.0,0.7716,5e-05,45.84122]
[1777586211605,41.06,76255.1233,0.0,0.77168,5e-05,45.83279]
[1777586740590,41.07,76284.7033,0.0,0.77312,5e-05,45.67754]
[1777587250462,41.01,76323.0233,0.0,0.77529,5e-05,45.4432]
[1777587555033,41.06,76388.54,0.0,0.77819,5e-05,45.14172]
[1777587796704,41.08,76388.3933,0.0,0.77813,5e-05,45.14445]
[1777588313264,41.1,76415.27,0.0,0.77933,5e-05,45.01073]
[1777588634912,41.07,76264.0467,0.0,0.77227,5e-05,45.72708]
[1777588785229,41.04,76308.79,0.0,0.77458,5e-05,45.48729]
[1777589178877,41.0,76297.98,0.0,0.77427,5e-05,45.51033]
[1777589468231,40.99,76330.73,0.0,0.77595,5e-05,45.3317]
[1777589824389,40.93,76238.3133,0.0,0.77178,5e-05,45.74433]
[1777590232698,40.94,76229.5167,0.0,0.77134,5e-05,45.78133]
[1777590742199,40.91,76230.57,0.0,0.77158,5e-05,45.74552]
[1777591082013,40.91,76305.85,0.0,0.77527,5e-05,45.36569]
[1777591311932,40.9,76289.2733,0.0,0.77456,5e-05,45.43253]
[1777591930604,40.8,76296.0467,0.0,0.77543,5e-05,45.32647]
[1777592266987,40.8,76305.92,0.0,0.77593,5e-05,45.26767]
[1777592763563,40.86,76271.1467,0.0,0.77398,5e-05,45.46165]
[1777593032588,40.84,76309.1267,0.0,0.77595,5e-05,45.25311]
[1777593433363,40.85,76302.3033,0.0,0.77559,5e-05,45.28381]
[1777593667627,40.86,76352.9767,0.0,0.778,5e-05,45.03239]
[1777596896000,40.86,76430.1567,0.0,0.78196,5e-05,44.55636]
[1777597306468,40.83,76457.9733,0.0,0.78348,5e-05,44.38474]
[1777597936395,40.85,76547.95,0.0,0.78765,5e-05,43.92656]
[1777598495371,40.84,76588.7133,0.0,0.78968,5e-05,43.69307]
[1777598999021,40.86,76510.5133,0.0,0.78598,5e-05,44.08724]
[1777599364688,40.93,76553.2167,0.0,0.78765,5e-05,43.90383]
[1777600244770,41.12,76680.48,0.0,0.79267,5e-05,43.34741]
[1777600511999,41.27,76709.7,0.0,0.79324,5e-05,43.28925]
[1777601218889,41.3,76653.6367,0.0,0.79059,5e-05,43.57152]
[1777601753734,41.32,76658.8667,0.0,0.79078,5e-05,43.54061]
[1777602301643,41.33,76610.5767,0.0,0.78852,5e-05,43.77902]
[1777602543683,41.35,76610.62,0.0,0.78844,5e-05,43.78436]
[1777604401041,41.34,76575.92,0.0,0.78706,5e-05,43.89841]
[1777605628916,41.55,77201.83,0.0,0.81388,4e-05,40.79149]
[1777606037428,41.71,77254.1333,0.0,0.8153,4e-05,40.61782]
[1777607660988,41.33,77136.72,0.0,0.81245,4e-05,40.91552]
[1777609547395,41.53,77157.6,0.0,0.81246,4e-05,40.89425]
[1777610178793,41.53,77060.4667,0.0,0.80835,4e-05,41.38094]
[1777612048943,41.51,77158.9433,0.0,0.81285,4e-05,40.80077]
[1777613448571,41.76,77071.5033,0.0,0.80791,4e-05,41.38781]
[1777614000084,41.74,77107.9433,0.0,0.80963,4e-05,41.17162]
[1777617397405,42.04,77158.04,0.0,0.81051,4e-05,41.02259]
[1777618132462,41.62,76969.3767,0.0,0.80458,4e-05,41.68807]
[1777619054118,41.43,76966.84,0.0,0.80554,4e-05,41.54721]
[1777621989584,41.35,77152.86,0.0,0.81431,4e-05,40.43343]
[1777622721416,41.37,77132.19,0.0,0.81339,4e-05,40.5346]
[1777623961715,41.32,77485.5367,0.0,0.82854,4e-05,38.58827]
[1777625255077,41.08,77378.5467,0.0,0.82554,4e-05,38.94147]
[1777626472839,40.88,77353.5967,0.0,0.82572,4e-05,38.88351]
[1777628489411,40.75,77304.2333,0.0,0.82452,4e-05,38.99613]
[1777631109093,39.99,77390.9067,0.0,0.83255,4e-05,37.84756]
[1777631706812,39.93,77330.94,0.0,0.83043,4e-05,38.11567]
[1777633363079,39.67,77328.4433,0.0,0.83193,4e-05,37.87008]
[1777634880001,40.06,77364.61,0.0,0.83139,4e-05,37.94365]
[1777636731863,39.86,77471.29,0.0,0.83708,4e-05,37.13184]
[1777637236948,39.65,77422.47,0.0,0.83632,4e-05,37.21406]
[1777638386076,40.08,77757.52,0.0,0.84747,4e-05,35.66635]
[1777639268525,40.45,78099.24,0.0,0.85838,4e-05,34.07171]
[1777639583012,40.21,77989.96,0.0,0.85567,4e-05,34.45765]
[1777641040737,40.6,78187.57,0.0,0.86089,4e-05,33.6725]
[1777642178272,40.6,78263.88,0.0,0.86374,4e-05,33.21589]
[1777642349350,40.64,78280.06,0.0,0.86409,4e-05,33.16281]
[1777642822487,40.98,78225.83,0.0,0.86034,4e-05,33.75408]
[1777643439136,41.05,78287.04,0.0,0.86224,4e-05,33.45881]
[1777644008081,41.66,78720.69,0.0,0.87373,3e-05,31.67566]
[1777644130575,41.66,78679.3,0.0,0.87236,3e-05,31.89452]
[1777644222960,41.67,78601.62,0.0,0.86976,3e-05,32.31061]
[1777644508950,41.68,78667.37,0.0,0.87192,3e-05,31.96146]
[1777644969584,41.64,78617.18,0.0,0.8705,3e-05,32.18054]
[1777644982346,41.64,78632.77,0.0,0.87101,3e-05,32.0983]
[1777645597977,41.56,78184.26,0.0,0.85599,4e-05,34.40438]
[1777646606195,41.55,78166.1,0.0,0.85547,4e-05,34.46542]
[1777646932194,41.58,78305.62,0.0,0.86033,4e-05,33.73283]
[1777647745623,41.38,78166.56,0.0,0.85652,4e-05,34.28088]
[1777648827656,41.42,78438.39,0.0,0.86597,3e-05,32.82399]
[1777649145196,41.39,78505.97,0.0,0.86848,3e-05,32.42384]
[1777649815417,41.41,78527.57,0.0,0.86915,3e-05,32.30892]
[1777650645830,41.38,78340.51,0.0,0.86299,3e-05,33.25585]
[1777651234675,41.18,78525.83,0.0,0.8705,3e-05,32.05699]
[1777651431065,41.2,78562.73,0.0,0.87161,3e-05,31.8793]
[1777652725814,40.94,78202.58,0.0,0.86067,4e-05,33.55059]
[1777653366740,40.98,78255.77,0.0,0.86243,4e-05,33.274]
[1777654328320,41.08,78209.37,0.0,0.86034,4e-05,33.58413]
[1777654837578,41.08,78246.58,0.0,0.86168,4e-05,33.37292]
[1777655779742,41.01,78313.94,0.0,0.86452,4e-05,32.91797]
[1777657350631,40.92,78461.45,0.0,0.87028,3e-05,31.98608]
[1777658303725,41.04,78575.64,0.0,0.87357,3e-05,31.45359]
[1777658316289,41.04,78536.77,0.0,0.87225,3e-05,31.665]
[1777659195387,41.02,78545.62,0.0,0.87278,3e-05,31.56679]
[1777660214405,41.15,78558.7,0.0,0.87259,3e-05,31.59008]
[1777660481982,41.11,78562.28,0.0,0.87296,3e-05,31.52461]
[1777661113443,40.9,78396.99,0.0,0.86854,3e-05,32.20341]
[1777663475955,40.66,78387.69,0.0,0.86977,3e-05,31.95949]
[1777664150993,40.55,78343.29,0.0,0.86887,3e-05,32.0837]
[1777665244556,40.46,78384.15,0.0,0.87086,3e-05,31.74818]
[1777666898740,40.09,78088.15,0.0,0.8626,4e-05,32.98383]
[1777667735136,39.74,78126.25,0.0,0.866,4e-05,32.42652]
[1777668326945,39.72,77984.94,0.0,0.86096,4e-05,33.18797]
[1777669431264,40.05,77969.92,0.0,0.85864,4e-05,33.53986]
[1777670074707,39.98,77950.15,0.0,0.85837,4e-05,33.56586]
[1777670765683,40.04,77958.79,0.0,0.85841,4e-05,33.55248]
[1777671099576,40.09,78087.26,0.0,0.86294,4e-05,32.86849]
[1777671928834,40.1,78141.82,0.0,0.86496,4e-05,32.54785]
[1777672160941,40.13,78149.46,0.0,0.86506,4e-05,32.53048]
[1777672987934,40.31,78242.32,0.0,0.86746,4e-05,32.15796]
[1777673577835,40.28,78275.02,0.0,0.86885,4e-05,31.93091]
[1777673848838,40.3,78287.05,0.0,0.86917,4e-05,31.87727]
[1777675496735,40.15,78241.4,0.0,0.86857,4e-05,31.93662]
[1777675802338,40.07,78138.75,0.0,0.8654,4e-05,32.41927]
[1777676392329,39.84,78131.89,0.0,0.86649,4e-05,32.22662]
[1777678936830,40.06,78119.04,0.0,0.86503,4e-05,32.42708]
[1777679540137,40.26,78153.39,0.0,0.86521,4e-05,32.40303]
[1777680583074,40.18,78211.51,0.0,0.86786,4e-05,31.97262]
[1777682253229,40.36,78228.66,0.0,0.86763,4e-05,31.99572]
[1777682701821,40.38,78311.69,0.0,0.87047,3e-05,31.54595]
[1777683817202,40.48,78282.41,0.0,0.86899,4e-05,31.76787]
[1777685535222,40.6,78322.27,0.0,0.86993,3e-05,31.60248]
[1777685893943,40.65,78328.97,0.0,0.8699,3e-05,31.60586]
[1777687142477,40.59,78293.12,0.0,0.86908,4e-05,31.71134]
[1777688750853,40.54,78299.18,0.0,0.86977,4e-05,31.57673]
[1777689919335,40.68,78371.3,0.0,0.87163,3e-05,31.2766]
[1777690449817,40.81,78413.85,0.0,0.87243,3e-05,31.15071]
[1777692343079,40.54,78371.96,0.0,0.87263,3e-05,31.07252]
[1777693241426,40.77,78398.83,0.0,0.8724,3e-05,31.1097]
[1777693810086,40.8,78355.13,0.0,0.87078,3e-05,31.36009]
[1777694877934,40.82,78244.49,0.0,0.86688,4e-05,31.94924]
[1777696380864,40.57,78259.12,0.0,0.86889,4e-05,31.60068]
[1777697287076,40.39,78140.4,0.0,0.86577,4e-05,32.05568]
[1777699681076,39.81,78044.62,0.0,0.86569,4e-05,31.99526]
[1777700231864,39.96,78150.0,0.0,0.86879,4e-05,31.52097]
[1777701485415,40.25,78194.83,0.0,0.86887,4e-05,31.50823]
[1777703126377,40.23,78144.55,0.0,0.86737,4e-05,31.71301]
[1777703757166,40.17,78146.9,0.0,0.86785,4e-05,31.62446]
[1777704959598,40.48,78277.41,0.0,0.87088,4e-05,31.15809]
[1777708535717,40.43,78232.82,0.0,0.86994,4e-05,31.24615]
[1777709571978,40.6,78243.8,0.0,0.86948,4e-05,31.31256]
[1777712400837,40.52,78313.11,0.0,0.87266,3e-05,30.77054]
[1777716634589,40.7,78280.13,0.0,0.87095,4e-05,30.98539]
[1777718819402,40.6,78226.14,0.0,0.86978,4e-05,31.12714]
[1777720172646,40.46,78175.5,0.0,0.86888,4e-05,31.23661]
[1777721520809,40.3,78198.66,0.0,0.87075,4e-05,30.91752]
[1777722604348,40.23,78096.14,0.0,0.86754,4e-05,31.39028]
[1777723294413,40.22,78140.81,0.0,0.86927,4e-05,31.11369]
[1777724480585,40.33,78132.15,0.0,0.86846,4e-05,31.22881]
[1777726023508,40.73,78198.93,0.0,0.86886,4e-05,31.16777]
[1777726988084,40.76,78251.82,0.0,0.87067,4e-05,30.87675]
[1777727907688,40.57,78332.8,0.0,0.8746,3e-05,30.24036]
[1777729926831,40.34,78316.96,0.0,0.87554,3e-05,30.04704]
[1777731034649,40.36,78310.13,0.0,0.87532,3e-05,30.06682]
[1777731160658,40.32,78305.82,0.0,0.87537,3e-05,30.05479]
[1777732628622,40.37,78407.34,0.0,0.87876,3e-05,29.49838]
[1777733406919,40.42,78412.43,0.0,0.87871,3e-05,29.49807]
[1777734099878,40.41,78394.17,0.0,0.87821,3e-05,29.56738]
[1777735842084,40.46,78358.33,0.0,0.87691,3e-05,29.7501]
[1777737086100,40.46,78405.84,0.0,0.87866,3e-05,29.45485]
[1777738653582,40.43,78504.95,0.0,0.88232,3e-05,28.84024]
[1777739675265,40.48,78451.32,0.0,0.88037,3e-05,29.14401]
[1777741084969,40.48,78450.54,0.0,0.88048,3e-05,29.10574]
[1777742523930,40.55,78419.99,0.0,0.8792,3e-05,29.2948]
[1777743735333,40.61,78439.19,0.0,0.87961,3e-05,29.21561]
[1777744422622,40.59,78381.96,0.0,0.87784,3e-05,29.48469]
[1777745993055,40.58,78350.55,0.0,0.87701,3e-05,29.59353]
[1777748030831,40.75,78465.98,0.0,0.88024,3e-05,29.06036]
[1777748714706,40.75,78434.39,0.0,0.87923,3e-05,29.21166]
[1777750186021,40.72,78439.33,0.0,0.87968,3e-05,29.11718]
[1777752404579,40.71,78434.44,0.0,0.87979,3e-05,29.06523]
[1777754243400,40.73,78448.95,0.0,0.8804,3e-05,28.94262]
[1777754464426,40.75,78459.76,0.0,0.88065,3e-05,28.90131]
[1777756747498,40.89,78465.91,0.0,0.88037,3e-05,28.91974]
[1777757503842,40.96,78519.23,0.0,0.88182,3e-05,28.68166]
[1777758776831,41.84,78764.74,0.0,0.88532,3e-05,28.1484]
[1777760202276,41.65,78712.93,0.0,0.88479,3e-05,28.2033]
[1777761233298,41.53,78703.41,0.0,0.88521,3e-05,28.11335]
[1777762713537,41.65,78805.32,0.0,0.88798,3e-05,27.64335]
[1777763549425,41.73,78702.32,0.0,0.8844,3e-05,28.22229]
[1777764882120,41.84,78770.67,0.0,0.88611,3e-05,27.93089]
[1777766856219,41.71,78630.99,0.0,0.88252,3e-05,28.47715]
[1777767940676,41.72,78609.47,0.0,0.88187,3e-05,28.56684]
[1777768489390,41.79,78645.36,0.0,0.88274,3e-05,28.42359]
[1777769804936,41.68,78503.26,0.0,0.87874,3e-05,29.03278]
[1777771309174,42.08,78266.64,0.0,0.86865,4e-05,30.583]
[1777771777330,42.05,78269.5,0.0,0.86896,4e-05,30.52663]
[1777773347576,41.97,78240.79,0.0,0.8685,4e-05,30.56659]
[1777774238126,42.03,78192.66,0.0,0.86659,4e-05,30.84058]
[1777774954387,41.67,78111.8,0.0,0.86568,4e-05,30.9413]
[1777776234831,41.49,78125.58,0.0,0.86724,4e-05,30.6819]
[1777778117003,41.6,78130.52,0.0,0.86706,4e-05,30.68418]
[1777778887388,41.55,78120.0,0.0,0.86703,4e-05,30.67376]
[1777780165075,41.7,78179.32,0.0,0.86848,4e-05,30.4487]
[1777782001663,41.73,78159.44,0.0,0.8678,4e-05,30.52198]
[1777783374843,41.96,78191.6,0.0,0.86791,4e-05,30.49704]
[1777784162646,41.83,78155.81,0.0,0.86735,4e-05,30.5609]
[1777787279158,42.08,78204.76,0.0,0.86816,4e-05,30.40607]
[1777788476082,42.07,78165.17,0.0,0.86691,4e-05,30.57069]
[1777790674905,41.78,78128.34,0.0,0.86733,4e-05,30.45667]
[1777791351336,42.09,78286.58,0.0,0.87143,4e-05,29.85494]
[1777793098116,42.65,78382.76,0.0,0.87202,3e-05,29.7715]
[1777794215044,42.7,78419.4,0.0,0.87312,3e-05,29.58944]
[1777795577611,42.62,78443.26,0.0,0.87448,3e-05,29.35905]
[1777796431984,42.4,78462.41,0.0,0.87637,3e-05,29.04386]
[1777798636021,41.97,78393.92,0.0,0.87652,3e-05,28.96369]
[1777799628084,41.85,78414.71,0.0,0.87801,3e-05,28.71076]
[1777800479443,41.76,78516.19,0.0,0.88197,3e-05,28.07545]
[1777802139327,41.5,78518.57,0.0,0.88359,3e-05,27.78076]
[1777803403630,41.54,78487.49,0.0,0.88247,3e-05,27.94125]
[1777804003584,41.48,78453.98,0.0,0.88174,3e-05,28.04351]
[1777805682669,41.48,78427.56,0.0,0.88102,3e-05,28.13153]
[1777807720330,41.56,78512.61,0.0,0.88368,3e-05,27.68756]
[1777808359376,41.72,78577.9,0.0,0.88507,3e-05,27.4666]
[1777809635333,42.0,78700.31,0.0,0.88773,3e-05,27.03646]
[1777810923439,42.34,78783.18,0.0,0.88876,3e-05,26.87197]
[1777812160789,42.3,78763.43,0.0,0.88844,3e-05,26.90254]
[1777812742092,42.41,78794.39,0.0,0.88893,3e-05,26.82153]
[1777814681827,42.42,78675.96,0.0,0.88528,3e-05,27.38035]
[1777815276950,42.42,78663.05,0.0,0.88497,3e-05,27.42113]
[1777816059511,42.51,78640.84,0.0,0.88386,3e-05,27.58927]
[1777817804757,42.68,78742.24,0.0,0.88642,3e-05,27.1681]
[1777818778549,42.72,78680.63,0.0,0.88434,3e-05,27.48695]
[1777819973334,43.04,78757.16,0.0,0.88532,3e-05,27.33087]
[1777821415990,43.17,78767.88,0.0,0.88516,3e-05,27.34148]
[1777822540846,43.27,78729.19,0.0,0.88355,3e-05,27.58415]
[1777826129947,43.5,78753.67,0.0,0.88355,3e-05,27.54556]
[1777827941624,43.88,78619.2,0.0,0.87746,3e-05,28.47789]
[1777828828927,43.74,78734.41,0.0,0.882,3e-05,27.75997]
[1777830789455,43.56,78737.89,0.0,0.88324,3e-05,27.52734]
[1777832162372,43.26,78655.7,0.0,0.88227,3e-05,27.64072]
[1777832666130,43.17,78697.25,0.0,0.88412,3e-05,27.34071]
[1777833621082,43.17,78683.56,0.0,0.88377,3e-05,27.38057]
[1777834307559,43.2,78762.36,0.0,0.88622,3e-05,26.98624]
[1777834807543,43.32,78741.63,0.0,0.885,3e-05,27.1784]
[1777835432078,43.38,78725.61,0.0,0.88428,3e-05,27.28473]
[1777836541329,43.3,78705.55,0.0,0.88417,3e-05,27.28209]
[1777837027077,43.37,78805.36,0.0,0.88701,3e-05,26.83069]
[1777837577531,43.44,78824.05,0.0,0.88733,3e-05,26.77642]
[1777839512585,43.57,78787.16,0.0,0.88572,3e-05,27.00822]
[1777840549380,43.68,79062.5,0.0,0.89378,3e-05,25.70511]
[1777841577083,43.51,78892.37,0.0,0.88957,3e-05,26.36387]
[1777842149277,43.39,78857.98,0.0,0.88916,3e-05,26.41508]
[1777843024590,43.53,78984.05,0.0,0.89241,3e-05,25.88536]
[1777843780201,43.56,78930.62,0.0,0.89073,3e-05,26.14821]
[1777844397700,43.51,78871.67,0.0,0.88923,3e-05,26.37751]
[1777844719773,43.5,78675.15,0.0,0.88305,3e-05,27.34394]
[1777845657698,43.69,78983.74,0.0,0.8919,3e-05,25.93819]
[1777846015049,43.75,78991.37,0.0,0.89191,3e-05,25.93521]
[1777846342811,43.78,79151.88,0.0,0.89656,3e-05,25.17129]
[1777846557678,43.27,79403.21,0.0,0.90622,3e-05,23.49861]
[1777847413828,42.07,79100.81,0.0,0.9036,3e-05,23.87896]
[1777847999406,41.98,79157.21,0.0,0.90574,3e-05,23.49751]
[1777849037621,42.19,79205.15,0.0,0.90618,3e-05,23.41735]
[1777849623017,42.25,79209.49,0.0,0.90611,3e-05,23.42571]
[1777850583620,42.1,78828.47,0.0,0.89567,3e-05,25.16914]
[1777851087273,41.92,78668.96,0.0,0.89161,3e-05,25.81347]
[1777852118335,41.74,78567.84,0.0,0.88939,3e-05,26.14406]
[1777852663755,41.75,78552.87,0.0,0.88889,3e-05,26.21741]
[1777853319961,41.8,78518.11,0.0,0.88757,3e-05,26.41934]
[1777854510428,41.78,78405.96,0.0,0.88408,3e-05,26.94678]
[1777855330585,41.77,78382.72,0.0,0.88341,3e-05,27.0376]
[1777855722959,41.79,78485.82,0.0,0.88685,3e-05,26.49669]
[1777856995906,41.85,78482.94,0.0,0.88657,3e-05,26.52532]
[1777858556068,42.07,78931.56,0.0,0.89983,3e-05,24.36793]
[1777859942081,42.98,79559.39,0.0,0.9132,3e-05,22.07977]
[1777860890100,43.64,79944.3,0.0,0.91999,2e-05,20.8587]
[1777861385907,44.43,79848.12,0.0,0.91406,3e-05,21.97771]
[1777862514786,44.71,80200.27,0.0,0.92149,2e-05,20.61039]
[1777863289294,44.57,80280.5,0.0,0.92403,2e-05,20.11338]
[1777863615672,44.62,80228.49,0.0,0.92265,2e-05,20.37463]
[1777864690476,44.5,80296.38,0.0,0.92484,2e-05,19.93981]
[1777865681680,44.01,80089.55,0.0,0.92228,2e-05,20.39109]
[1777866420762,43.73,80106.95,0.0,0.92401,2e-05,20.04043]
[1777867197281,43.89,80341.59,0.0,0.9287,2e-05,19.13643]
[1777868734457,43.94,80284.63,0.0,0.92737,2e-05,19.37996]
[1777869501705,44.0,80377.85,0.0,0.92925,2e-05,19.00858]
[1777870245465,43.95,80321.23,0.0,0.92832,2e-05,19.18041]
[1777871625702,43.85,80178.27,0.0,0.92565,2e-05,19.67557]
[1777872539299,43.78,80057.01,0.0,0.92326,2e-05,20.11408]
[1777873858409,43.97,80029.17,0.0,0.92186,2e-05,20.37178]
[1777874978330,43.89,79955.23,0.0,0.92058,2e-05,20.59315]
[1777875997557,43.47,79569.88,0.0,0.91288,3e-05,21.95925]
[1777876445724,43.45,79702.16,0.0,0.91644,3e-05,21.3135]
[1777877423567,43.88,79912.75,0.0,0.91984,2e-05,20.70016]
[1777879450578,44.04,79888.46,0.0,0.91875,2e-05,20.88417]
[1777879903783,44.1,79892.39,0.0,0.9186,2e-05,20.91007]
[1777881510932,44.03,79742.57,0.0,0.91532,3e-05,21.48137]
[1777882484157,43.77,79823.15,0.0,0.91864,2e-05,20.85562]
[1777882974375,43.64,79704.64,0.0,0.91632,3e-05,21.26434]
[1777885554829,43.12,79742.13,0.0,0.91992,2e-05,20.55186]
[1777885965586,43.22,79750.97,0.0,0.91974,2e-05,20.58517]
[1777887444904,43.17,79755.51,0.0,0.92023,2e-05,20.47672]
[1777888599012,43.31,79888.99,0.0,0.92297,2e-05,19.96144]
[1777889522834,43.04,78720.24,0.0,0.89185,3e-05,25.27983]
[1777890301664,44.19,78273.18,0.0,0.87123,4e-05,28.42606]
[1777891483280,44.72,78953.07,0.0,0.89106,3e-05,25.45964]
[1777891973165,44.67,79048.83,0.0,0.8943,3e-05,24.93681]
[1777893171077,44.71,79002.81,0.0,0.89284,3e-05,25.1527]
[1777893758343,44.64,79089.02,0.0,0.89581,3e-05,24.66648]
[1777894641713,44.22,78795.59,0.0,0.889,3e-05,25.71089]
[1777894788084,44.19,78784.17,0.0,0.88879,3e-05,25.73925]
[1777896141238,44.08,78773.12,0.0,0.88913,3e-05,25.66093]
[1777897088898,44.06,78902.34,0.0,0.89337,3e-05,24.98026]
[1777897319616,44.09,78991.18,0.0,0.89593,3e-05,24.56818]
[1777898409325,44.19,78931.61,0.0,0.8938,3e-05,24.89891]
[1777899688311,44.29,78612.46,0.0,0.88336,3e-05,26.50182]
[1777899895227,44.22,78715.92,0.0,0.88708,3e-05,25.92845]
[1777901086404,44.35,78985.08,0.0,0.89492,3e-05,24.6891]
[1777901483593,44.42,78979.63,0.0,0.89449,3e-05,24.7558]
[1777902319627,44.4,78807.51,0.0,0.88936,3e-05,25.54912]
[1777902426298,44.4,78897.22,0.0,0.89216,3e-05,25.11055]
[1777903179229,44.3,78820.9,0.0,0.8904,3e-05,25.36914]
[1777903627137,43.43,78620.27,0.0,0.88832,3e-05,25.64179]
[1777904002716,43.55,78889.97,0.0,0.8963,3e-05,24.38768]
[1777904396021,43.85,79044.35,0.0,0.89952,3e-05,23.87532]
[1777904559360,43.88,79191.17,0.0,0.90365,3e-05,23.19352]
[1777904946088,44.06,79316.83,0.0,0.9064,3e-05,22.73575]
[1777905245989,44.11,79363.16,0.0,0.90749,3e-05,22.54827]
[1777905556468,44.24,79493.94,0.0,0.91046,3e-05,22.04242]
[1777906107313,44.51,80059.58,0.0,0.92355,2e-05,19.70438]
[1777906349469,45.07,80428.45,0.0,0.92954,2e-05,18.59513]
[1777906453820,45.32,80462.25,0.0,0.92921,2e-05,18.66915]
[1777906779095,45.37,80301.1,0.0,0.92551,2e-05,19.36968]
[1777907001078,45.17,80334.24,0.0,0.9271,2e-05,19.05706]
[1777907068426,45.07,80200.48,0.0,0.92452,2e-05,19.53821]
[1777907280026,44.17,80138.61,0.0,0.92698,2e-05,19.03321]
[1777907734380,44.12,80200.33,0.0,0.92863,2e-05,18.71117]
[1777907897689,44.25,80010.54,0.0,0.9237,2e-05,19.64352]
[1777908073245,44.25,79593.58,0.0,0.91335,3e-05,21.50667]
[1777908383389,44.21,79629.28,0.0,0.91449,3e-05,21.30021]
[1777908751360,44.24,79545.61,0.0,0.91222,3e-05,21.69461]
[1777908910805,44.23,79668.16,0.0,0.91546,3e-05,21.12295]
[1777909358304,44.39,79804.83,0.0,0.91827,2e-05,20.62325]
[1777909665470,44.54,79832.45,0.0,0.91832,2e-05,20.61753]
[1777910756407,44.84,79940.43,0.0,0.91976,2e-05,20.35781]
[1777911177134,44.85,79811.3,0.0,0.91656,3e-05,20.92846]
[1777911746651,45.12,80316.97,0.0,0.92743,2e-05,18.93968]
[1777913212574,45.82,80272.65,0.0,0.92361,2e-05,19.66915]
[1777913837965,45.78,80018.02,0.0,0.91785,2e-05,20.70847]
[1777914219759,45.79,80223.16,0.0,0.9227,2e-05,19.82286]
[1777915417928,45.98,80460.98,0.0,0.92737,2e-05,18.94648]
[1777916372621,46.11,80347.22,0.0,0.92441,2e-05,19.4953]
[1777916953772,46.2,80359.02,0.0,0.92437,2e-05,19.50033]
[1777918142254,46.12,80323.44,0.0,0.92401,2e-05,19.55034]
[1777918559590,46.03,80287.69,0.0,0.92361,2e-05,19.6143]
[1777918936033,45.77,80228.67,0.0,0.92339,2e-05,19.63868]
[1777919287364,45.61,80147.88,0.0,0.92227,2e-05,19.83354]
[1777920594536,45.3,80126.25,0.0,0.92324,2e-05,19.62635]
[1777920844826,45.22,80032.77,0.0,0.92141,2e-05,19.95433]
[1777921706725,45.17,80119.5,0.0,0.92375,2e-05,19.51311]
[1777922745697,44.88,79908.74,0.0,0.92008,2e-05,20.15719]
[1777923076028,44.79,79928.62,0.0,0.92101,2e-05,19.98087]
[1777924711213,44.72,80063.47,0.0,0.92471,2e-05,19.27985]
[1777924849484,44.77,79969.35,0.0,0.92227,2e-05,19.72823]
[1777925666271,44.91,80088.8,0.0,0.92455,2e-05,19.30795]
[1777927211124,44.68,79870.96,0.0,0.92052,2e-05,20.01375]
[1777927993912,44.65,79895.31,0.0,0.92134,2e-05,19.85464]
[1777929397425,44.87,80094.59,0.0,0.92526,2e-05,19.13052]
[1777929834588,44.9,80206.59,0.0,0.92778,2e-05,18.65658]
[1777930461980,44.83,80231.93,0.0,0.92867,2e-05,18.47897]
[1777931044047,44.77,80231.59,0.0,0.92898,2e-05,18.41109]
[1777932038085,44.65,80340.95,0.0,0.93202,2e-05,17.81642]
[1777932651566,44.64,80282.68,0.0,0.93084,2e-05,18.03529]
[1777933145208,44.92,80266.61,0.0,0.92935,2e-05,18.32495]
[1777934563801,44.85,80115.06,0.0,0.92639,2e-05,18.85938]
[1777935663566,44.69,79991.77,0.0,0.9243,2e-05,19.22518]
[1777935727685,44.68,79958.07,0.0,0.92357,2e-05,19.35854]
[1777937344440,45.09,79951.72,0.0,0.92181,2e-05,19.67682]
[1777937881837,45.19,79745.79,0.0,0.91632,3e-05,20.64984]
[1777938364646,45.24,79747.73,0.0,0.91622,3e-05,20.66441]
[1777939202548,45.37,79845.25,0.0,0.9182,2e-05,20.31126]
[1777939484446,45.45,79934.15,0.0,0.92006,2e-05,19.98003]
[1777941097045,45.45,79884.18,0.0,0.91903,2e-05,20.14427]
[1777942504009,45.7,80147.74,0.0,0.9244,2e-05,19.16995]
[1777942956137,45.69,80094.33,0.0,0.92322,2e-05,19.37947]
[1777943989157,45.82,80176.03,0.0,0.9247,2e-05,19.10252]
[1777945131895,45.69,80238.48,0.0,0.9268,2e-05,18.69635]
[1777945584586,45.61,80268.08,0.0,0.92783,2e-05,18.49774]
[1777946635742,45.73,80401.01,0.0,0.93037,2e-05,18.01417]
[1777947394824,45.52,80450.83,0.0,0.93241,2e-05,17.6091]
[1777947425085,45.52,80438.09,0.0,0.93213,2e-05,17.66201]
[1777948348341,45.4,80452.12,0.0,0.93301,2e-05,17.47852]
[1777949031421,45.53,80747.25,0.0,0.93858,2e-05,16.39172]
[1777949276667,45.84,80643.77,0.0,0.93534,2e-05,17.03839]
[1777949786326,45.73,80524.16,0.0,0.93334,2e-05,17.41491]
[1777950891258,45.74,80680.55,0.0,0.93662,2e-05,16.76732]
[1777952189333,46.27,80850.61,0.0,0.93808,2e-05,16.48739]
[1777952499403,46.53,80970.8,0.0,0.93941,2e-05,16.23058]
[1777953335091,46.47,80867.87,0.0,0.93777,2e-05,16.54426]
[1777954469288,46.36,80798.1,0.0,0.93693,2e-05,16.69438]
[1777955556932,46.15,80726.36,0.0,0.93641,2e-05,16.77485]
[1777956438083,46.1,80784.92,0.0,0.93787,2e-05,16.47784]
[1777957838928,46.47,80894.93,0.0,0.93873,2e-05,16.30839]
[1777958653905,46.56,80971.0,0.0,0.93992,2e-05,16.06886]
[1777959124258,46.82,81032.47,0.0,0.94017,2e-05,16.02287]
[1777960344634,47.02,81013.99,0.0,0.93919,2e-05,16.21439]
[1777961314747,47.0,80944.06,0.0,0.93804,2e-05,16.42892]
[1777962805220,47.0,80838.37,0.0,0.93612,2e-05,16.78878]
[1777963105920,47.03,80852.71,0.0,0.93631,2e-05,16.7499]
[1777964949221,47.21,80918.11,0.0,0.9371,2e-05,16.5826]
[1777966656230,46.7,81105.97,0.0,0.94274,2e-05,15.42845]
[1777967939346,46.23,80872.58,0.0,0.94024,2e-05,15.89753]
[1777969162079,45.91,80862.75,0.0,0.94138,2e-05,15.64472]
[1777970677076,45.6,80741.71,0.0,0.94042,2e-05,15.8085]
[1777972589826,44.64,80676.44,0.0,0.94303,2e-05,15.23255]
[1777973201262,44.54,80678.94,0.0,0.94355,2e-05,15.11674]
[1777974210973,44.4,80604.78,0.0,0.94274,2e-05,15.26468]
[1777977255858,44.73,80771.68,0.0,0.94499,2e-05,14.79546]
[1777977884279,44.79,80843.33,0.0,0.94615,2e-05,14.55516]
[1777979666831,44.93,80943.65,0.0,0.94762,2e-05,14.24292]
[1777980561328,45.12,80967.85,0.0,0.94744,2e-05,14.27679]
[1777981377853,45.4,81030.13,0.0,0.94758,2e-05,14.2516]
[1777981765576,45.42,80999.9,0.0,0.94703,2e-05,14.3623]
[1777983085842,45.45,81092.45,0.0,0.94868,2e-05,14.00979]
[1777983934473,45.64,81164.45,0.0,0.94931,2e-05,13.87756]
[1777984948970,46.32,81296.57,0.0,0.94924,2e-05,13.90737]
[1777985569337,46.43,81308.34,0.0,0.94913,2e-05,13.9291]
[1777986135585,46.51,81420.25,0.0,0.95076,2e-05,13.58587]
[1777986480680,46.77,81558.59,0.0,0.95213,2e-05,13.30217]
[1777986716224,46.96,81602.76,0.0,0.95223,2e-05,13.28529]
[1777987266938,46.91,81686.14,0.0,0.95375,2e-05,12.95357]
[1777987736270,46.67,81431.3,0.0,0.95055,2e-05,13.62081]
[1777987962958,46.69,81493.19,0.0,0.95152,2e-05,13.41596]
[1777988136703,46.7,81427.21,0.0,0.9504,2e-05,13.64931]
[1777988272089,46.74,81432.44,0.0,0.95038,2e-05,13.6547]
[1777988928517,46.52,81607.72,0.0,0.95397,2e-05,12.87877]
[1777988983587,46.6,81633.69,0.0,0.95414,2e-05,12.84508]
[1777989301324,46.67,81358.34,0.0,0.9495,2e-05,13.82558]
[1777989625926,46.24,81208.97,0.0,0.94851,2e-05,14.0133]
[1777989966458,46.24,81375.9,0.0,0.95134,2e-05,13.41895]
[1777990369911,45.89,81343.75,0.0,0.95206,2e-05,13.25213]
[1777990861190,45.65,80968.37,0.0,0.94652,2e-05,14.38843]
[1777991125834,45.67,81309.17,0.0,0.95232,2e-05,13.18423]
[1777991679429,45.98,81368.96,0.0,0.95229,2e-05,13.19597]
[1777992049673,45.83,81151.53,0.0,0.94921,2e-05,13.82996]
[1777992474209,45.61,81153.42,0.0,0.95004,2e-05,13.64737]
[1777992563404,45.58,81211.16,0.0,0.95114,2e-05,13.41574]
[1777993340886,45.65,81221.05,0.0,0.95114,2e-05,13.41191]
[1777993912981,45.68,81500.46,0.0,0.95558,2e-05,12.46227]
[1777994682932,45.92,81624.02,0.0,0.95675,2e-05,12.20888]
[1777994875805,45.96,81558.02,0.0,0.95562,2e-05,12.45535]
[1777995710964,46.27,81597.53,0.0,0.95529,2e-05,12.52886]
[1777996431870,46.29,81537.13,0.0,0.95435,2e-05,12.72667]
[1777997271777,46.17,81544.51,0.0,0.95496,2e-05,12.58517]
[1777997574174,46.06,81495.39,0.0,0.95459,2e-05,12.65762]
[1777998648519,45.92,81398.05,0.0,0.95361,2e-05,12.85238]
[1777998797577,45.87,81288.26,0.0,0.952,2e-05,13.18986]
[1777999054335,45.79,81143.12,0.0,0.94988,2e-05,13.626]
[1777999337463,45.59,81143.23,0.0,0.9506,2e-05,13.46917]
[1778000847067,45.47,81286.36,0.0,0.95353,2e-05,12.83526]
[1778001716154,45.59,81437.22,0.0,0.95562,2e-05,12.385]
[1778001850093,45.66,81385.06,0.0,0.95458,2e-05,12.60975]
[1778003464094,45.63,81317.35,0.0,0.95374,2e-05,12.773]
[1778004185867,45.56,81307.03,0.0,0.95389,2e-05,12.73259]
[1778004698090,45.76,81477.09,0.0,0.95596,2e-05,12.29397]
[1778005389828,46.15,81465.15,0.0,0.95452,2e-05,12.60907]
[1778006244997,45.99,81471.02,0.0,0.95523,2e-05,12.44564]
[1778006547146,45.79,81445.81,0.0,0.95553,2e-05,12.37078]
[1778008558256,45.59,81395.35,0.0,0.95559,2e-05,12.33421]
[1778009688631,45.96,81616.59,0.0,0.95785,1e-05,11.84946]
[1778009745700,45.97,81559.02,0.0,0.95695,2e-05,12.04405]
[1778011218267,46.09,81621.81,0.0,0.95766,1e-05,11.88332]
[1778011583825,46.1,81635.29,0.0,0.95786,1e-05,11.83776]
[1778012036379,46.06,81713.15,0.0,0.95917,1e-05,11.54542]
[1778012742917,45.66,81575.56,0.0,0.95848,1e-05,11.67735]
[1778013168200,45.51,81621.97,0.0,0.95968,1e-05,11.40675]
[1778013775252,45.68,81674.77,0.0,0.95998,1e-05,11.34202]
[1778014666453,45.64,81612.58,0.0,0.95929,1e-05,11.48506]
[1778014908329,45.66,81606.81,0.0,0.95914,1e-05,11.51589]
[1778015390757,45.76,81623.07,0.0,0.9591,1e-05,11.52561]
[1778016240945,45.82,81531.14,0.0,0.95764,2e-05,11.838]
[1778016486124,45.83,81551.22,0.0,0.95791,1e-05,11.77806]
[1778016788900,45.74,81351.95,0.0,0.95517,2e-05,12.35992]
[1778017500615,45.59,81352.08,0.0,0.95574,2e-05,12.22768]
[1778017637064,45.58,81386.21,0.0,0.95632,2e-05,12.10293]
[1778017861695,45.63,81415.46,0.0,0.95664,2e-05,12.03289]
[1778018491556,45.82,81428.02,0.0,0.95627,2e-05,12.11428]
[1778018830876,45.95,81461.57,0.0,0.95637,2e-05,12.09454]
[1778018913351,45.93,81408.13,0.0,0.95563,2e-05,12.24948]
[1778019446912,45.7,81327.94,0.0,0.95518,2e-05,12.33537]
[1778019764700,45.64,81357.7,0.0,0.95589,2e-05,12.1791]
[1778020031346,45.67,81478.91,0.0,0.95768,2e-05,11.79313]
[1778020414411,45.71,81171.07,0.0,0.95271,2e-05,12.84524]
[1778020510979,45.68,81130.03,0.0,0.95213,2e-05,12.96399]
[1778021010272,45.53,80948.48,0.0,0.9496,2e-05,13.47314]
[1778021320734,45.54,81079.45,0.0,0.95185,2e-05,13.00994]
[1778021568049,45.73,81316.58,0.0,0.95511,2e-05,12.33189]
[1778021971323,45.76,81108.4,0.0,0.95162,2e-05,13.05822]
[1778022612609,45.87,81159.94,0.0,0.95216,2e-05,12.94421]
[1778022965380,46.26,81159.5,0.0,0.95087,2e-05,13.22131]
[1778023333894,46.38,81100.51,0.0,0.94945,2e-05,13.51063]
[1778024100178,46.52,80857.47,0.0,0.94469,2e-05,14.46035]
[1778024677270,46.53,80925.55,0.0,0.94596,2e-05,14.2051]
[1778025786228,46.74,80940.65,0.0,0.94559,2e-05,14.27349]
[1778027243414,46.99,81007.62,0.0,0.94606,2e-05,14.17577]
[1778027705773,46.84,80979.74,0.0,0.94616,2e-05,14.14632]
[1778028930833,47.19,81049.98,0.0,0.94628,2e-05,14.12253]
[1778030663502,47.74,81275.83,0.0,0.94849,2e-05,13.68196]
[1778032052525,47.61,81354.38,0.0,0.95041,2e-05,13.27599]
[1778033018171,47.45,81293.38,0.0,0.95002,2e-05,13.34011]
[1778034515677,46.34,81138.21,0.0,0.95136,2e-05,13.01754]
[1778035690050,45.95,81230.05,0.0,0.95434,2e-05,12.37842]
[1778036314881,46.16,81363.87,0.0,0.95582,2e-05,12.06896]
[1778038197377,46.44,81612.13,0.0,0.95887,1e-05,11.41325]
[1778038897678,46.37,81547.69,0.0,0.9582,1e-05,11.54889]
[1778040965544,46.18,81536.72,0.0,0.95884,1e-05,11.38845]
[1778043040832,45.96,81465.96,0.0,0.95869,1e-05,11.39826]
[1778043666368,45.92,81319.86,0.0,0.95663,2e-05,11.82941]
[1778047372563,45.88,81336.11,0.0,0.95738,2e-05,11.63979]
[1778048476198,45.84,81260.73,0.0,0.95644,2e-05,11.8274]
[1778049389590,46.02,81397.94,0.0,0.95803,2e-05,11.48862]
[1778050575899,46.35,81455.38,0.0,0.95798,2e-05,11.49876]
[1778052808874,46.53,81481.97,0.0,0.95802,2e-05,11.47936]
[1778053288312,46.25,81420.57,0.0,0.95802,2e-05,11.46585]
[1778054821874,46.44,81550.87,0.0,0.95952,1e-05,11.13885]
[1778056908900,46.69,81664.78,0.0,0.96057,1e-05,10.90478]
[1778057348365,46.06,81628.09,0.0,0.96204,1e-05,10.56537]
[1778060058989,46.09,81944.91,0.0,0.96639,1e-05,9.58177]
[1778061568731,45.95,81982.31,0.0,0.96738,1e-05,9.34492]
[1778062535525,45.84,82059.56,0.0,0.96871,1e-05,9.0317]
[1778063438270,46.01,82206.24,0.0,0.97004,1e-05,8.722]
[1778064318303,46.09,82227.18,0.0,0.97014,1e-05,8.69638]
[1778065069437,46.18,82332.68,0.0,0.97115,1e-05,8.45614]
[1778065544152,46.38,82452.81,0.0,0.972,1e-05,8.25892]
[1778066508125,46.81,82693.13,0.0,0.97351,1e-05,7.90437]
[1778067593408,46.78,82728.4,0.0,0.97403,1e-05,7.77245]
[1778069031672,47.01,82444.02,0.0,0.97056,1e-05,8.58951]
[1778069782996,46.65,82301.03,0.0,0.96995,1e-05,8.71834]
[1778070071728,46.6,82430.92,0.0,0.97156,1e-05,8.33999]
[1778071400520,47.04,82365.01,0.0,0.96978,1e-05,8.75627]
[1778072164618,47.29,82269.15,0.0,0.96806,1e-05,9.15242]
[1778072281593,47.33,82307.89,0.0,0.96842,1e-05,9.07012]
[1778072709581,47.15,82139.28,0.0,0.96691,1e-05,9.404]
[1778072967941,46.56,82047.73,0.0,0.96746,1e-05,9.26411]
[1778073258977,46.55,82164.15,0.0,0.96891,1e-05,8.931]
[1778073658906,46.51,82083.08,0.0,0.96808,1e-05,9.11806]
[1778074402061,46.34,82021.81,0.0,0.96787,1e-05,9.15575]
[1778074647978,46.26,81924.57,0.0,0.9669,1e-05,9.37128]
[1778074866803,45.99,81949.31,0.0,0.96799,1e-05,9.11679]
[1778075159092,45.88,81858.98,0.0,0.96721,1e-05,9.28811]
[1778075347363,45.5,81777.23,0.0,0.96726,1e-05,9.26463]
[1778075463249,45.46,81656.31,0.0,0.96582,1e-05,9.58436]
[1778075867826,45.45,81771.49,0.0,0.96737,1e-05,9.23603]
[1778076354784,45.1,81397.15,0.0,0.96344,1e-05,10.09062]
[1778076429173,45.03,81219.41,0.0,0.96109,1e-05,10.59261]
[1778076632328,44.61,81426.71,0.0,0.96537,1e-05,9.65191]
[1778077068837,44.55,81391.83,0.0,0.9651,1e-05,9.7083]
[1778077536754,44.8,81665.08,0.0,0.96801,1e-05,9.06316]
[1778078059216,45.13,81789.64,0.0,0.9687,1e-05,8.9135]
[1778078185177,45.18,81804.82,0.0,0.96876,1e-05,8.90025]
[1778078746869,45.37,82006.2,0.0,0.97068,1e-05,8.46211]
[1778078858083,45.5,81811.5,0.0,0.96799,1e-05,9.07771]
[1778079384831,45.8,81674.81,0.0,0.96542,1e-05,9.65322]
[1778079695742,45.8,81556.01,0.0,0.96385,1e-05,9.99488]
[1778080480265,45.74,81417.18,0.0,0.96215,1e-05,10.35469]
[1778080563330,45.71,81544.39,0.0,0.96404,1e-05,9.94531]
[1778081633353,46.22,81726.52,0.0,0.96509,1e-05,9.72075]
[1778082306949,46.17,81697.1,0.0,0.96488,1e-05,9.75975]
[1778082863409,46.02,81754.77,0.0,0.96613,1e-05,9.47809]
[1778083348225,46.05,81677.22,0.0,0.96508,1e-05,9.70536]
[1778083795817,46.01,81827.3,0.0,0.96716,1e-05,9.24173]
[1778084479519,45.91,81639.64,0.0,0.96507,1e-05,9.69638]
[1778084568457,45.85,81567.12,0.0,0.96428,1e-05,9.86585]
[1778085822386,45.8,81711.9,0.0,0.96646,1e-05,9.37716]
[1778086362117,45.76,81746.14,0.0,0.96708,1e-05,9.23429]
[1778086696033,45.74,81614.61,0.0,0.96543,1e-05,9.59714]
[1778087296075,45.53,81662.0,0.0,0.96673,1e-05,9.30071]
[1778087830935,45.57,81489.09,0.0,0.96436,1e-05,9.81727]
[1778088003738,45.57,81518.59,0.0,0.96477,1e-05,9.72754]
[1778089197186,45.97,81511.59,0.0,0.96359,1e-05,9.98493]
[1778090410762,45.93,81486.82,0.0,0.96347,1e-05,10.00017]
[1778091081502,45.9,81427.19,0.0,0.96278,1e-05,10.14188]
[1778092197502,45.32,81500.44,0.0,0.96564,1e-05,9.50093]
[1778093002156,44.87,81377.33,0.0,0.96538,1e-05,9.54102]
[1778093830830,45.04,81437.15,0.0,0.96575,1e-05,9.45662]
[1778095158317,44.76,81301.94,0.0,0.96486,1e-05,9.6345]
[1778095475613,44.73,81321.38,0.0,0.96524,1e-05,9.54842]
[1778096813750,44.95,81436.99,0.0,0.96628,1e-05,9.31707]
[1778097110072,45.03,81513.78,0.0,0.9671,1e-05,9.13772]
[1778097891595,45.31,81631.32,0.0,0.96788,1e-05,8.96646]
[1778098493192,45.63,81650.05,0.0,0.96727,1e-05,9.10516]
[1778099143320,45.81,81671.3,0.0,0.96711,1e-05,9.14037]
[1778099576936,45.64,81363.71,0.0,0.96348,1e-05,9.92192]
[1778099927304,45.44,81377.32,0.0,0.96431,1e-05,9.73574]
[1778100967172,45.26,81404.59,0.0,0.96532,1e-05,9.50602]
[1778101612992,45.36,81488.15,0.0,0.96621,1e-05,9.30978]
[1778102009092,45.3,81359.56,0.0,0.96466,1e-05,9.64047]
[1778103019291,45.21,81458.51,0.0,0.96638,1e-05,9.25875]
[1778103840219,45.61,81618.91,0.0,0.96739,1e-05,9.04039]
[1778104227549,45.68,81598.37,0.0,0.96698,1e-05,9.13058]
[1778104853775,45.74,81495.92,0.0,0.96551,1e-05,9.44751]
[1778105886010,45.24,81373.5,0.0,0.96541,1e-05,9.44871]
[1778106158496,45.1,81311.21,0.0,0.96499,1e-05,9.53491]
[1778107187709,44.87,81309.91,0.0,0.96574,1e-05,9.35808]
[1778107541451,44.89,81340.5,0.0,0.96614,1e-05,9.26961]
[1778108050950,44.92,81386.76,0.0,0.96671,1e-05,9.1429]
[1778108916731,44.75,81221.77,0.0,0.96505,1e-05,9.49187]
[1778109184079,44.74,81278.62,0.0,0.96587,1e-05,9.31306]
[1778109721813,44.8,81316.81,0.0,0.96629,1e-05,9.22038]
[1778110437448,45.08,81404.26,0.0,0.96669,1e-05,9.13506]
[1778111380450,45.12,81358.83,0.0,0.96607,1e-05,9.26274]
[1778112123737,45.28,81458.13,0.0,0.96699,1e-05,9.06257]
[1778114346712,44.49,81119.31,0.0,0.96488,1e-05,9.4826]
[1778115079599,44.29,81091.32,0.0,0.96517,1e-05,9.40936]
[1778115650374,44.22,81015.93,0.0,0.96434,1e-05,9.58057]
[1778116399307,44.22,81133.07,0.0,0.96608,1e-05,9.20306]
[1778117142196,44.36,81209.21,0.0,0.96679,1e-05,9.04845]
[1778117679347,44.68,81176.97,0.0,0.96545,1e-05,9.34039]
[1778118842219,44.95,81182.19,0.0,0.9648,1e-05,9.47733]
[1778120489841,44.23,80961.34,0.0,0.96399,1e-05,9.61779]
[1778121294334,44.23,81037.43,0.0,0.96518,1e-05,9.36116]
[1778122083431,44.18,81104.14,0.0,0.96632,1e-05,9.11141]
[1778123884175,44.18,81064.62,0.0,0.96596,1e-05,9.17465]
[1778124848474,44.16,80967.3,0.0,0.9647,1e-05,9.43521]
[1778127320834,43.86,80874.63,0.0,0.9645,1e-05,9.45082]
[1778127890830,44.09,80950.56,0.0,0.96498,1e-05,9.35186]
[1778128814307,44.18,80915.58,0.0,0.96426,1e-05,9.49703]
[1778130093266,44.36,81047.07,0.0,0.96575,1e-05,9.1783]
[1778131051256,44.61,81175.0,0.0,0.96689,1e-05,8.9343]
[1778131920953,44.57,81163.43,0.0,0.96691,1e-05,8.92364]
[1778133413631,44.49,81068.81,0.0,0.96596,1e-05,9.11193]
[1778134851073,44.47,80987.32,0.0,0.96501,1e-05,9.30207]
[1778135340129,44.56,81030.47,0.0,0.96539,1e-05,9.22015]
[1778137249560,44.58,81457.71,0.0,0.97117,1e-05,7.9599]
[1778138026121,44.67,81589.9,0.0,0.97258,1e-05,7.64249]
[1778138527667,45.02,81632.38,0.0,0.97219,1e-05,7.73356]
[1778140717016,44.91,81536.36,0.0,0.97154,1e-05,7.86208]
[1778142383724,44.59,81410.84,0.0,0.97102,1e-05,7.95977]
[1778142865714,44.59,81388.3,0.0,0.97079,1e-05,8.0081]
[1778143580152,44.21,81255.94,0.0,0.97023,1e-05,8.11603]
[1778145823203,43.38,81112.26,0.0,0.97091,1e-05,7.93434]
[1778145902527,43.38,81102.51,0.0,0.9708,1e-05,7.95864]
[1778146811056,43.19,80940.56,0.0,0.96928,1e-05,8.27825]
[1778148430997,43.84,80968.02,0.0,0.96792,1e-05,8.57428]
[1778149307014,44.27,80916.28,0.0,0.966,1e-05,8.98344]
[1778151264450,44.11,80854.5,0.0,0.96579,1e-05,9.00848]
[1778151980911,44.14,81036.24,0.0,0.96831,1e-05,8.47218]
[1778153043944,44.05,80963.81,0.0,0.96768,1e-05,8.59618]
[1778155116567,44.14,80900.4,0.0,0.96672,1e-05,8.78649]
[1778155308916,44.18,80898.82,0.0,0.96659,1e-05,8.81355]
[1778156698057,44.78,81016.99,0.0,0.96664,1e-05,8.80577]
[1778158838957,45.36,81107.27,0.0,0.9664,1e-05,8.85483]
[1778159700206,45.16,80927.66,0.0,0.96452,1e-05,9.23275]
[1778160199625,45.18,81102.29,0.0,0.96699,1e-05,8.71652]
[1778161008832,44.84,80779.43,0.0,0.96342,2e-05,9.44115]
[1778161303461,44.73,80629.36,0.0,0.96146,2e-05,9.83031]
[1778161455550,44.86,80657.16,0.0,0.9615,2e-05,9.8256]
[1778161610744,44.82,80580.9,0.0,0.96043,2e-05,10.03495]
[1778161736856,44.79,80425.03,0.0,0.95796,2e-05,10.5206]
[1778162009531,44.86,80478.35,0.0,0.95863,2e-05,10.38902]
[1778162332340,44.96,80516.58,0.0,0.95898,2e-05,10.31897]
[1778162744228,45.02,80418.47,0.0,0.95717,2e-05,10.67011]
[1778163156578,45.19,80704.07,0.0,0.9614,2e-05,9.83868]
[1778163380910,45.35,80559.7,0.0,0.95857,2e-05,10.40174]
[1778163752466,45.21,80521.99,0.0,0.95842,2e-05,10.42273]
[1778164097710,45.05,80557.16,0.0,0.95957,2e-05,10.19003]
[1778164366963,44.93,80246.72,0.0,0.95464,2e-05,11.13873]
[1778164618436,44.81,80224.65,0.0,0.95465,2e-05,11.13032]
[1778164878353,44.44,80140.34,0.0,0.95444,2e-05,11.1589]
[1778165858570,44.27,80248.09,0.0,0.95709,2e-05,10.63839]
[1778166494953,43.98,80222.14,0.0,0.95767,2e-05,10.51449]
[1778166747732,44.08,80222.47,0.0,0.95737,2e-05,10.57282]
[1778167101641,44.08,80140.63,0.0,0.95596,2e-05,10.84001]
[1778167301667,43.93,79941.0,0.0,0.95276,2e-05,11.43782]
[1778167399262,43.88,79893.89,0.0,0.95205,2e-05,11.56794]
[1778167817554,43.48,79879.6,0.0,0.95326,2e-05,11.3285]
[1778168068263,43.36,80011.6,0.0,0.9562,2e-05,10.76639]
[1778168193205,43.37,80092.67,0.0,0.95769,2e-05,10.48016]
[1778168388050,43.41,80004.14,0.0,0.95594,2e-05,10.81488]
[1778168804445,43.41,80064.97,0.0,0.95711,2e-05,10.58631]
[1778168948095,43.58,80082.16,0.0,0.95684,2e-05,10.64211]
[1778169051570,43.61,80086.11,0.0,0.95683,2e-05,10.64346]
[1778169348895,43.59,80020.47,0.0,0.95571,2e-05,10.85451]
[1778169472212,43.55,79965.13,0.0,0.95485,2e-05,11.01477]
[1778169791167,43.44,79969.14,0.0,0.95536,2e-05,10.9141]
[1778170006524,43.4,79839.91,0.0,0.95305,2e-05,11.34508]
[1778170205482,43.24,79897.09,0.0,0.95476,2e-05,11.0187]
[1778170441777,43.18,79858.85,0.0,0.95428,2e-05,11.10482]
[1778170878392,43.11,79899.37,0.0,0.95534,2e-05,10.89945]
[1778171188361,43.13,80018.42,0.0,0.95752,2e-05,10.48089]
[1778171650282,43.36,80014.46,0.0,0.95667,2e-05,10.64509]
[1778171881422,43.23,79880.5,0.0,0.95466,2e-05,11.02131]
[1778171955984,43.18,79834.2,0.0,0.95397,2e-05,11.14826]
[1778172065384,43.16,79874.26,0.0,0.95481,2e-05,10.98972]
[1778172448471,43.15,79995.62,0.0,0.95716,2e-05,10.53919]
[1778172566321,43.19,79962.76,0.0,0.95644,2e-05,10.67734]
[1778172874321,43.16,79933.74,0.0,0.95604,2e-05,10.74895]
[1778172982658,43.16,79933.83,0.0,0.95607,2e-05,10.74335]
[1778173211314,43.19,79863.31,0.0,0.95465,2e-05,11.01065]
[1778173379959,43.27,79920.51,0.0,0.95545,2e-05,10.85866]
[1778173736852,43.26,79982.86,0.0,0.9567,2e-05,10.61754]
[1778173854425,43.24,79900.09,0.0,0.95524,2e-05,10.89424]
[1778174181099,43.21,79928.8,0.0,0.95594,2e-05,10.7587]
[1778174306550,43.19,79837.52,0.0,0.95427,2e-05,11.07196]
[1778174372826,43.19,79783.49,0.0,0.95325,2e-05,11.2608]
[1778174574501,43.24,79855.93,0.0,0.95448,2e-05,11.02946]
[1778174801853,43.15,79700.53,0.0,0.95179,2e-05,11.5263]
[1778175085281,43.04,79777.63,0.0,0.95375,2e-05,11.15765]
[1778175172531,43.05,79870.49,0.0,0.9555,2e-05,10.82866]
[1778175487900,42.98,79882.85,0.0,0.95604,2e-05,10.72027]
[1778175704291,42.92,79956.11,0.0,0.95761,2e-05,10.41876]
[1778176570982,43.04,80019.01,0.0,0.95843,2e-05,10.25666]
[1778176753213,43.15,80163.47,0.0,0.96063,2e-05,9.83006]
[1778176871261,43.22,80181.4,0.0,0.96069,2e-05,9.81869]
[1778177235026,43.45,80234.34,0.0,0.96087,2e-05,9.78542]
[1778177385077,43.55,80193.87,0.0,0.95988,2e-05,9.97982]
[1778177795427,43.68,80231.57,0.0,0.96013,2e-05,9.93109]
[1778178108835,43.84,80218.19,0.0,0.95939,2e-05,10.07639]
[1778178306846,43.86,80235.59,0.0,0.95966,2e-05,10.0242]
[1778178566310,43.84,80215.13,0.0,0.95938,2e-05,10.07503]
[1778178716784,43.86,80254.48,0.0,0.96003,2e-05,9.94744]
[1778179036217,43.88,80287.67,0.0,0.96055,2e-05,9.84355]
[1778179133471,43.89,80247.27,0.0,0.95985,2e-05,9.97914]
[1778179319772,43.91,80254.13,0.0,0.95991,2e-05,9.96828]
[1778179669878,43.85,80149.54,0.0,0.95835,2e-05,10.26477]
[1778179898233,43.79,80058.35,0.0,0.95694,2e-05,10.53073]
[1778179963239,43.77,80085.8,0.0,0.95751,2e-05,10.42182]
[1778180260086,43.84,80314.97,0.0,0.96128,2e-05,9.69057]
[1778180552892,43.85,80164.65,0.0,0.95872,2e-05,10.18604]
[1778180605873,43.82,80171.57,0.0,0.95892,2e-05,10.14655]
[1778180931416,43.7,80144.03,0.0,0.95889,2e-05,10.1461]
[1778181140556,43.65,80168.85,0.0,0.95951,2e-05,10.02335]
[1778181304215,43.69,80208.14,0.0,0.96009,2e-05,9.91008]
[1778181674174,43.63,80078.82,0.0,0.95808,2e-05,10.29449]
[1778181784901,43.56,80056.52,0.0,0.95792,2e-05,10.32189]
[1778182123701,43.34,80024.22,0.0,0.95814,2e-05,10.27153]
[1778182313833,43.29,80083.9,0.0,0.95938,2e-05,10.02915]
[1778182553440,43.31,80106.51,0.0,0.95974,2e-05,9.95824]
[1778182703808,43.37,80184.59,0.0,0.96089,2e-05,9.73543]
[1778182925119,43.54,80183.38,0.0,0.96033,2e-05,9.84727]
[1778183026099,43.58,80185.76,0.0,0.96026,2e-05,9.85971]
[1778183232265,43.63,80156.82,0.0,0.95962,2e-05,9.98285]
[1778183544884,43.71,80068.27,0.0,0.95781,2e-05,10.33123]
[1778183600853,43.7,80140.2,0.0,0.95914,2e-05,10.07458]
[1778183772446,43.65,80128.89,0.0,0.95911,2e-05,10.07755]
[1778184016994,43.65,80202.39,0.0,0.96041,2e-05,9.82482]
[1778184182513,43.79,80325.12,0.0,0.96204,2e-05,9.50663]
[1778184305345,43.84,80298.87,0.0,0.96145,2e-05,9.62378]
[1778184834778,43.79,80198.01,0.0,0.95996,2e-05,9.90866]
[1778185092830,43.78,80159.61,0.0,0.95939,2e-05,10.01676]
[1778185324550,43.75,80155.27,0.0,0.95942,2e-05,10.00748]
[1778185744698,43.81,80204.71,0.0,0.96014,2e-05,9.86686]
[1778186036433,43.82,80142.52,0.0,0.95906,2e-05,10.07248]
[1778186158390,43.78,80133.1,0.0,0.95903,2e-05,10.07648]
[1778186432728,43.67,79998.73,0.0,0.95704,2e-05,10.45116]
[1778186622493,43.6,79944.71,0.0,0.95631,2e-05,10.58425]
[1778187165038,43.51,79987.22,0.1,0.95748,2e-05,10.35754]
[1778187402805,43.47,79927.5,0.1,0.95655,2e-05,10.52983]
[1778187565976,43.43,79894.71,0.1,0.95606,2e-05,10.61981]
[1778187965992,43.41,79865.09,0.1,0.95564,2e-05,10.69509]
[1778188364910,43.88,79793.29,0.1,0.95262,2e-05,11.26178]
[1778188525661,44.07,79795.59,0.1,0.95201,2e-05,11.37726]
[1778188775862,44.28,79879.92,0.1,0.95295,2e-05,11.20748]
[1778189310941,44.3,79945.65,0.1,0.95418,2e-05,10.97551]
[1778189567799,44.4,79934.2,0.1,0.95366,2e-05,11.07159]
[1778189958662,44.42,79926.77,0.1,0.95347,2e-05,11.10417]
[1778190520517,44.31,79856.58,0.1,0.95258,2e-05,11.26001]
[1778190962513,44.22,79783.27,0.1,0.9515,2e-05,11.45043]
[1778191033515,44.22,79816.71,0.1,0.95216,2e-05,11.32823]
[1778191426858,44.15,79725.36,0.1,0.95067,2e-05,11.59379]
[1778191639200,44.08,79671.32,0.1,0.94984,2e-05,11.73824]
[1778191732692,44.06,79658.95,0.1,0.94965,2e-05,11.77214]
[1778192119592,44.08,79849.14,0.1,0.95346,2e-05,11.07658]
[1778192302249,44.15,79937.44,0.1,0.95491,2e-05,10.81]
[1778192425773,44.23,79973.83,0.1,0.95535,2e-05,10.72838]
[1778192703818,44.42,79977.85,0.1,0.95477,2e-05,10.8374]
[1778193083307,44.53,79942.17,0.1,0.95378,2e-05,11.01931]
[1778193539007,44.45,79879.86,0.1,0.95292,2e-05,11.1719]
[1778193788026,44.43,79887.98,0.1,0.95316,2e-05,11.1247]
[1778193926944,44.47,79860.43,0.1,0.95252,2e-05,11.24251]
[1778194193929,44.47,79902.62,0.1,0.95338,2e-05,11.08171]
[1778194652060,44.55,79966.82,0.1,0.95437,2e-05,10.89719]
[1778194791975,44.59,79954.39,0.1,0.954,2e-05,10.96512]
[1778195041034,44.7,79979.76,0.1,0.95414,2e-05,10.93941]
[1778195427685,44.83,80024.68,0.1,0.95456,2e-05,10.86111]
[1778195557125,44.88,80002.61,0.1,0.95399,2e-05,10.96682]
[1778195893222,44.91,79926.3,0.1,0.95246,2e-05,11.24533]
[1778196356480,44.88,79972.89,0.1,0.95354,2e-05,11.0425]
[1778196732689,44.78,79953.27,0.1,0.95356,2e-05,11.0318]
[1778197007487,44.63,79973.45,0.1,0.95451,2e-05,10.85068]
[1778197405552,44.86,80042.36,0.1,0.95503,2e-05,10.75782]
[1778197810784,45.01,80066.51,0.1,0.95503,2e-05,10.75619]
[1778197995564,44.96,80064.98,0.1,0.9552,2e-05,10.72294]
[1778199411302,45.02,80069.89,0.1,0.95526,2e-05,10.69982]
[1778200093751,45.28,80019.18,0.1,0.95348,2e-05,11.02723]
[1778200606491,45.25,80013.34,0.1,0.95354,2e-05,11.01022]
[1778200889349,45.11,79956.05,0.1,0.95295,2e-05,11.11276]
[1778201443086,44.8,79878.3,0.1,0.95264,2e-05,11.15517]
[1778201754547,44.58,79806.63,0.1,0.95202,2e-05,11.25815]
[1778202276698,44.46,79889.09,0.1,0.95412,2e-05,10.86791]
[1778202433902,44.42,79829.11,0.1,0.95313,2e-05,11.04743]
[1778202725482,44.37,79802.74,0.1,0.95282,2e-05,11.09824]
[1778203116009,44.14,79797.41,0.1,0.95362,2e-05,10.94427]
[1778203218378,44.11,79792.12,0.1,0.95361,2e-05,10.9439]
[1778203538856,44.07,79741.96,0.1,0.95281,2e-05,11.08491]
[1778204038837,44.06,79799.16,0.1,0.95404,2e-05,10.85721]
[1778204206704,44.08,79742.84,0.1,0.95288,2e-05,11.06681]
[1778204606954,44.17,79817.9,0.1,0.95407,2e-05,10.84777]
[1778204923809,44.27,79808.47,0.1,0.95358,2e-05,10.93761]
[1778205154018,44.27,79776.78,0.1,0.95297,2e-05,11.04488]
[1778205322276,44.25,79769.31,0.1,0.95294,2e-05,11.04954]
[1778205612616,44.2,79766.82,0.1,0.9531,2e-05,11.01544]
[1778205997953,43.94,79601.95,0.1,0.95077,2e-05,11.42344]
[1778206192347,43.88,79606.76,0.1,0.95111,2e-05,11.36067]
[1778206363337,43.89,79661.09,0.1,0.95219,2e-05,11.16485]
[1778206703170,43.79,79420.51,0.1,0.94754,2e-05,11.98307]
[1778207065075,43.81,79498.46,0.1,0.94921,2e-05,11.68815]
[1778207124441,43.82,79512.17,0.1,0.94949,2e-05,11.63803]
[1778207505591,43.8,79509.72,0.1,0.94955,2e-05,11.62293]
[1778207603675,43.83,79629.19,0.1,0.95193,2e-05,11.19818]
[1778208597826,43.86,79606.67,0.1,0.9515,2e-05,11.2661]
[1778209879051,43.53,79448.08,0.1,0.94958,2e-05,11.58677]
[1778211073960,43.87,79622.04,0.1,0.95209,2e-05,11.13611]
[1778214095316,44.21,79721.35,0.1,0.95323,2e-05,10.91069]
[1778215498737,44.01,79567.56,0.1,0.95102,2e-05,11.28752]
[1778217632434,44.34,79602.47,0.1,0.95082,2e-05,11.3083]
[1778220196456,44.52,79509.39,0.1,0.94853,2e-05,11.6892]
[1778220815422,44.45,79619.96,0.1,0.95122,2e-05,11.20841]
[1778221983697,44.53,79494.18,0.1,0.94842,2e-05,11.68831]
[1778223230119,44.82,79512.32,0.1,0.9479,2e-05,11.7731]
[1778225651055,45.01,79522.52,0.1,0.94774,2e-05,11.78006]
[1778226517238,45.2,79614.82,0.1,0.94915,2e-05,11.5314]
[1778228585886,44.77,79696.37,9.2,0.95262,2e-05,10.89132]
[1778230091485,44.64,79946.55,9.2,0.95806,2e-05,9.89145]
[1778231868979,43.67,79938.74,9.2,0.96134,2e-05,9.24319]
[1778232990255,43.4,79913.47,9.2,0.9619,2e-05,9.12213]
[1778234642997,43.54,79991.92,9.2,0.96299,2e-05,8.90574]
[1778236468133,42.55,79969.2,9.2,0.96597,2e-05,8.2975]
[1778236740437,42.63,80067.15,9.2,0.9673,2e-05,8.03699]
[1778238730421,43.69,80220.9,9.2,0.96667,2e-05,8.16681]
[1778239485260,43.64,80241.63,9.2,0.96724,2e-05,8.04923]
[1778241259214,43.18,80223.39,9.2,0.96851,1e-05,7.77617]
[1778242597259,42.74,80278.1,9.2,0.97074,1e-05,7.31462]
[1778242880456,42.87,80275.78,9.2,0.97038,1e-05,7.38796]
[1778243314273,42.95,80277.21,9.2,0.97019,1e-05,7.42333]
[1778243437923,43.0,80301.37,9.2,0.97042,1e-05,7.37836]
[1778244444962,42.63,80178.6,9.2,0.96983,1e-05,7.48211]
[1778245694391,42.18,79917.68,9.2,0.96731,2e-05,7.95966]
[1778246103621,41.95,79688.08,9.2,0.96429,2e-05,8.53304]
[1778246827788,41.93,79666.01,9.2,0.96407,2e-05,8.56812]
[1778247957890,41.53,79616.78,9.2,0.96466,2e-05,8.43917]
[1778248696126,41.2,79615.97,9.2,0.96579,2e-05,8.21122]
[1778249319718,41.35,79881.35,9.2,0.96968,2e-05,7.45338]
[1778250404639,42.74,80225.06,9.2,0.9708,1e-05,7.24916]
[1778251089516,42.28,80246.32,9.2,0.97246,1e-05,6.90096]
[1778252430963,41.97,80184.55,9.2,0.97262,1e-05,6.8561]
[1778252613640,41.95,80046.49,9.2,0.97073,1e-05,7.23305]
[1778253783611,41.58,79886.98,9.2,0.96956,2e-05,7.4495]
[1778254242875,41.25,79690.46,9.2,0.96753,2e-05,7.83514]
[1778255416716,41.43,80065.85,9.2,0.9728,1e-05,6.79086]
[1778256508985,41.75,80018.67,9.2,0.9713,1e-05,7.08852]
[1778257309719,41.31,79958.75,9.2,0.9718,1e-05,6.97592]
[1778258380309,40.9,79771.83,9.2,0.97036,2e-05,7.24805]
[1778260178061,41.12,79863.14,9.2,0.97127,1e-05,7.05935]
[1778261416785,41.37,80065.72,9.2,0.97357,1e-05,6.59415]
[1778262097692,41.95,80125.4,9.2,0.97284,1e-05,6.74604]
[1778262618293,42.07,80272.85,9.2,0.97456,1e-05,6.39756]
[1778263327224,42.1,80238.68,9.2,0.97409,1e-05,6.48823]
[1778264270145,41.65,80252.42,9.2,0.97557,1e-05,6.17219]
[1778265918854,42.07,80184.87,9.2,0.9737,1e-05,6.55169]
[1778266605785,42.3,80183.48,9.2,0.97315,1e-05,6.66169]
[1778268193957,41.99,80041.09,9.2,0.97219,1e-05,6.83777]
[1778269631061,41.67,80124.57,9.2,0.97437,1e-05,6.38485]
[1778270221195,41.2,80089.24,9.2,0.97522,1e-05,6.20048]
[1778272966814,41.59,80267.55,9.2,0.97675,1e-05,5.87751]
[1778274184085,41.35,80166.66,9.2,0.97622,1e-05,5.97415]
[1778274832313,41.31,80191.6,9.2,0.97671,1e-05,5.87064]
[1778276256695,41.56,80255.36,9.2,0.97698,1e-05,5.80886]
[1778277792660,41.81,80325.37,9.2,0.97735,1e-05,5.72847]
[1778278379225,42.02,80378.82,9.2,0.97753,1e-05,5.69009]
[1778279460067,42.18,80358.99,9.2,0.977,1e-05,5.79687]
[1778281806319,42.0,80261.0,9.2,0.97646,1e-05,5.88986]
[1778282154163,41.95,80184.57,9.2,0.97566,1e-05,6.05164]
[1778283246578,41.77,80173.76,9.2,0.97609,1e-05,5.95418]
[1778285294238,41.41,80178.74,9.2,0.97728,1e-05,5.69273]
[1778286480605,41.82,80189.5,9.2,0.97649,1e-05,5.85361]
[1778287863562,41.55,80250.1,9.2,0.97804,1e-05,5.52461]
[1778289136315,41.1,80317.6,9.2,0.98002,1e-05,5.09702]
[1778290224034,41.4,80312.07,9.2,0.97934,1e-05,5.23812]
[1778292212562,41.4,80455.92,9.2,0.98111,1e-05,4.85523]
[1778293035163,41.62,80456.76,9.2,0.98069,1e-05,4.9435]
[1778293665495,41.6,80450.25,9.2,0.98072,1e-05,4.93338]
[1778295434565,41.65,80445.63,9.2,0.98072,1e-05,4.92536]
[1778296677570,42.09,80475.53,9.2,0.98015,1e-05,5.04368]
[1778297042932,42.07,80536.98,9.2,0.98088,1e-05,4.88766]
[1778298867991,41.55,80401.95,9.2,0.98078,1e-05,4.89407]
[1778299751671,41.82,80632.33,9.2,0.98263,1e-05,4.49875]
[1778300191473,41.93,80556.33,9.2,0.98167,1e-05,4.70345]
[1778301219415,41.44,80473.07,9.2,0.98198,1e-05,4.6262]
[1778303010889,41.84,80380.03,9.2,0.98024,1e-05,4.98978]
[1778303338813,41.8,80378.19,9.2,0.98034,1e-05,4.96599]
[1778304603814,41.78,80466.35,9.2,0.98144,1e-05,4.72814]
[1778307148998,41.97,80413.1,9.2,0.98069,1e-05,4.87619]
[1778307874112,41.88,80323.37,9.2,0.97998,1e-05,5.01812]
[1778309056067,41.58,80247.8,9.2,0.97993,1e-05,5.01881]
[1778310964875,41.64,80211.41,9.2,0.97955,1e-05,5.08688]
[1778312038388,41.56,80274.98,9.2,0.98055,1e-05,4.87462]
[1778314220643,41.41,80389.12,9.2,0.9823,1e-05,4.49597]
[1778314287107,41.42,80396.47,9.2,0.98236,1e-05,4.48198]
[1778316139126,41.75,80444.54,9.2,0.98228,1e-05,4.4935]
[1778318343570,41.69,80290.31,9.2,0.98099,1e-05,4.75181]
[1778319488813,41.55,80305.55,9.2,0.98158,1e-05,4.62114]
[1778320117492,41.94,80281.86,9.2,0.98052,1e-05,4.84314]
[1778322576843,41.69,80282.42,9.2,0.98131,1e-05,4.66425]
[1778323946836,41.57,80315.24,9.2,0.98203,1e-05,4.50633]
[1778325115998,41.58,80355.23,9.2,0.98253,1e-05,4.39631]
[1778328853067,42.39,80341.23,9.2,0.98097,1e-05,4.71102]
[1778330060663,42.17,80371.17,9.2,0.98188,1e-05,4.51524]
[1778330680382,42.33,80384.02,9.2,0.98173,1e-05,4.54442]
[1778332209815,42.5,80432.67,9.2,0.98199,1e-05,4.48486]
[1778334223909,42.25,80365.23,9.2,0.98202,1e-05,4.4653]
[1778335590062,42.36,80388.83,9.2,0.98215,1e-05,4.43279]
[1778336573068,42.43,80385.97,9.2,0.98207,1e-05,4.446]
[1778338268312,42.24,80346.79,9.2,0.98222,1e-05,4.40417]
[1778339327813,42.25,80308.1,9.2,0.98189,1e-05,4.46756]
[1778340452312,42.59,80419.05,9.2,0.98242,1e-05,4.35543]
[1778341555520,43.36,80505.8,9.2,0.98179,1e-05,4.48821]
[1778342576064,43.27,80527.61,9.2,0.98229,1e-05,4.38025]
[1778343075762,43.38,80594.8,9.2,0.98278,1e-05,4.27714]
[1778344961492,43.78,80639.3,9.2,0.98257,1e-05,4.31574]
[1778345959779,43.93,80652.96,9.2,0.98249,1e-05,4.32988]
[1778347609714,44.47,80817.12,9.2,0.98315,1e-05,4.19074]
[1778348592917,44.89,80893.48,9.2,0.98314,1e-05,4.19298]
[1778349217910,44.78,80830.44,9.2,0.98282,1e-05,4.25509]
[1778350964814,44.97,80819.74,9.2,0.98249,1e-05,4.31561]
[1778352027741,45.48,80944.57,9.2,0.98279,1e-05,4.25493]
[1778352540875,45.35,80885.35,9.2,0.98253,1e-05,4.30303]
[1778354841034,45.76,80790.92,9.2,0.98099,1e-05,4.60807]
[1778355087561,45.77,80809.71,9.2,0.98119,1e-05,4.56705]
[1778356759669,46.15,80914.04,9.2,0.98163,1e-05,4.47337]
[1778358562562,45.91,80796.76,9.2,0.98111,1e-05,4.56554]
[1778360945066,46.1,80861.12,9.2,0.98161,1e-05,4.45525]
[1778361704400,46.22,80826.34,9.2,0.9811,1e-05,4.55578]
[1778363635916,45.99,80760.39,9.2,0.98108,1e-05,4.54617]
[1778364956811,46.0,80766.12,9.2,0.98126,1e-05,4.50241]
[1778366253263,45.98,80732.09,9.2,0.98107,1e-05,4.53339]
[1778367019625,46.18,80769.42,9.2,0.98113,1e-05,4.52033]
[1778368414813,46.1,80733.38,9.2,0.98107,1e-05,4.5237]
[1778370437014,45.59,80676.62,9.2,0.98171,1e-05,4.37941]
[1778371215488,45.29,80676.15,9.2,0.98238,1e-05,4.24012]
[1778373455366,46.21,80733.71,9.2,0.98136,1e-05,4.43883]
[1778374613363,45.75,80672.79,9.2,0.98177,1e-05,4.34864]
[1778376529839,45.67,80593.18,9.2,0.98132,1e-05,4.4257]
[1778378554197,46.15,80640.76,9.2,0.98104,1e-05,4.47323]
[1778379130124,46.21,80625.07,9.2,0.98081,1e-05,4.51655]
[1778381171808,46.72,80730.52,9.2,0.98109,1e-05,4.45723]
[1778381495777,46.81,80779.17,9.2,0.98143,1e-05,4.38842]
[1778383105828,47.03,80789.68,9.2,0.98127,1e-05,4.41329]
[1778384539127,46.93,80841.83,9.2,0.98213,1e-05,4.23686]
[1778386687148,46.39,80808.17,9.2,0.98304,1e-05,4.04065]
[1778387802959,45.85,80823.76,9.2,0.98429,1e-05,3.7788]
[1778388889593,45.28,80784.91,9.2,0.98506,1e-05,3.61456]
[1778391316311,45.39,80770.58,9.2,0.98496,1e-05,3.62477]
[1778391884599,45.37,80743.25,9.2,0.98482,1e-05,3.64954]
[1778393112664,45.21,80730.56,9.2,0.9851,1e-05,3.58698]
[1778395297146,45.21,80736.88,9.2,0.98535,1e-05,3.52528]
[1778397717548,45.62,80780.56,9.2,0.98522,1e-05,3.54419]
[1778398486986,45.74,80784.58,9.2,0.98513,1e-05,3.5608]
[1778401595560,46.06,80879.84,9.2,0.98567,1e-05,3.44043]
[1778402858081,46.34,80871.82,9.2,0.98524,1e-05,3.52339]
[1778403754900,46.39,80887.79,9.2,0.98538,1e-05,3.4916]
[1778406048388,46.32,80798.22,9.2,0.98495,1e-05,3.56691]
[1778407532695,47.33,80762.43,9.2,0.98296,1e-05,3.95909]
[1778408159864,46.94,80746.92,9.2,0.98358,1e-05,3.83142]
[1778411004816,46.28,80987.02,9.2,0.987,1e-05,3.13217]
[1778411655171,46.44,80960.72,9.2,0.98661,1e-05,3.21043]
[1778413728365,45.99,80874.22,9.2,0.98682,1e-05,3.15572]
[1778414914355,46.49,80854.83,9.2,0.98597,1e-05,3.32509]
[1778416045068,47.14,80920.5,9.2,0.98553,1e-05,3.41215]
[1778416841873,47.34,80949.44,9.2,0.98552,1e-05,3.41212]
[1778418947862,47.09,80950.55,9.2,0.98614,1e-05,3.27782]
[1778419455567,46.47,80995.59,9.2,0.98751,1e-05,2.99527]
[1778421439870,45.88,80964.86,9.2,0.98833,1e-05,2.81732]
[1778422352558,46.6,80975.84,9.2,0.98741,1e-05,3.00581]
[1778422889313,47.39,80913.94,9.2,0.98572,1e-05,3.34616]
[1778424247264,47.71,80922.11,9.2,0.98539,1e-05,3.40739]
[1778425725242,46.37,80960.11,9.2,0.98793,1e-05,2.88436]
[1778426716168,46.0,80978.55,9.2,0.98868,1e-05,2.7249]
[1778427345381,47.13,81016.04,9.2,0.98735,1e-05,2.99988]
[1778428608816,47.93,81401.98,9.2,0.98903,1e-05,2.6602]
[1778429471202,48.04,81491.32,9.2,0.98952,1e-05,2.55697]
[1778429921815,48.08,81347.38,9.2,0.98857,1e-05,2.75043]
[1778431191600,48.11,81310.01,9.2,0.98837,1e-05,2.78548]
[1778432123636,48.22,81369.02,9.2,0.9887,1e-05,2.71621]
[1778432764892,48.08,81409.96,9.2,0.9892,1e-05,2.60984]
[1778434078313,48.09,81379.62,9.2,0.9891,1e-05,2.62659]
[1778435187241,48.06,81352.13,9.2,0.98905,1e-05,2.63206]
[1778436693682,48.55,81425.58,9.2,0.989,1e-05,2.63985]
[1778437688799,48.47,81357.8,9.2,0.98874,1e-05,2.68948]
[1778438284067,48.33,81332.72,9.2,0.98881,1e-05,2.67164]
[1778439019940,47.96,81308.38,9.2,0.98921,1e-05,2.58557]
[1778441243629,48.51,81479.61,9.2,0.98976,1e-05,2.46753]
[1778441995075,48.81,81416.58,9.2,0.98904,1e-05,2.61369]
[1778443086623,48.73,81424.93,9.2,0.98928,1e-05,2.56047]
[1778444266155,48.62,81098.82,9.2,0.98728,1e-05,2.95478]
[1778444891291,48.67,81157.21,9.2,0.98768,1e-05,2.8729]
[1778445659809,47.93,81032.68,9.2,0.98791,1e-05,2.82004]
[1778446692237,47.67,80713.39,9.2,0.9859,1e-05,3.20428]
[1778447504345,47.33,80693.59,9.2,0.98636,1e-05,3.1091]
[1778447934915,47.82,80787.08,9.2,0.98639,1e-05,3.1049]
[1778449204564,48.87,80797.19,9.2,0.98492,1e-05,3.38686]
[1778449979117,48.99,80813.68,9.2,0.98494,1e-05,3.37964]
[1778450402723,48.79,80699.23,9.2,0.9843,1e-05,3.49607]
[1778451268053,48.77,81341.52,9.2,0.98937,1e-05,2.51287]
[1778452059525,49.01,81620.61,9.2,0.99083,1e-05,2.21413]
[1778452430501,49.86,81941.78,9.2,0.99162,1e-05,2.05288]
[1778453827070,52.14,82156.68,9.2,0.99035,1e-05,2.32455]
[1778454393838,52.81,82345.99,9.2,0.99067,1e-05,2.25995]
[1778455037584,52.86,82407.07,9.2,0.99098,1e-05,2.19338]
[1778455646754,52.67,82341.14,9.2,0.99089,1e-05,2.21088]
[1778455985116,52.55,82271.29,9.2,0.99068,1e-05,2.252]
[1778456727537,53.08,82369.19,9.2,0.99068,1e-05,2.25215]
[1778457764729,52.24,82203.56,9.2,0.99079,1e-05,2.21998]
[1778458333312,51.83,82017.26,9.2,0.99028,1e-05,2.32153]
[1778459015755,50.84,81696.8,9.2,0.98964,1e-05,2.44162]
[1778460230851,50.68,81654.08,9.2,0.98967,1e-05,2.43128]
[1778460502408,50.41,81620.37,9.2,0.98982,1e-05,2.39826]
[1778461248813,50.81,81454.58,9.2,0.98831,1e-05,2.69644]
[1778462323864,51.21,81631.96,9.2,0.98905,1e-05,2.5489]
[1778462995308,52.18,81652.57,9.2,0.988,1e-05,2.75884]
[1778463518329,50.89,81520.63,9.2,0.98884,1e-05,2.58315]
[1778464611300,49.96,81514.23,9.2,0.99006,1e-05,2.33355]
[1778465295811,49.98,81436.66,9.2,0.98961,1e-05,2.42015]
[1778465639331,49.8,81416.94,9.2,0.98974,1e-05,2.39187]
[1778466397811,49.26,81243.06,9.2,0.98938,1e-05,2.4561]
[1778467089782,48.84,81197.68,9.2,0.98968,1e-05,2.39198]
[1778467949809,48.89,81271.64,9.2,0.99016,1e-05,2.29546]
[1778468884550,48.62,81036.42,9.2,0.98905,1e-05,2.50773]
[1778470068557,48.11,80606.56,9.2,0.98667,1e-05,2.95392]
[1778470997450,47.69,80696.49,9.2,0.9881,1e-05,2.67691]
[1778472718432,47.56,80705.62,9.2,0.98851,1e-05,2.59035]
[1778473220291,47.13,80681.06,9.2,0.98897,1e-05,2.49769]
[1778474194167,47.26,80813.42,9.2,0.98981,1e-05,2.3327]
[1778475758161,47.59,80878.69,9.2,0.98995,1e-05,2.30189]
[1778476037382,47.15,80888.38,9.2,0.99059,1e-05,2.17255]
[1778477308892,47.35,80976.83,9.2,0.99099,1e-05,2.09047]
[1778478800554,46.61,80843.91,9.2,0.99118,1e-05,2.04321]
[1778479750232,46.65,80959.56,9.2,0.99188,1e-05,1.90079]
[1778480347752,47.22,80872.78,9.2,0.99075,1e-05,2.12699]
[1778481624818,48.47,80947.23,9.2,0.98978,1e-05,2.31751]
[1778482455071,47.59,80847.88,9.2,0.99031,1e-05,2.20665]
[1778482971001,47.46,80814.78,9.2,0.99031,1e-05,2.20401]
[1778484816060,47.94,80693.43,9.2,0.98903,1e-05,2.44528]
[1778485760704,47.91,80747.02,9.2,0.98953,1e-05,2.34664]
[1778486163366,48.02,80768.75,9.2,0.98958,1e-05,2.33755]
[1778487520666,48.02,80792.65,9.2,0.98985,1e-05,2.27903]
[1778488787207,48.11,80793.31,9.2,0.98986,1e-05,2.27373]
[1778489853323,47.52,80808.18,9.2,0.99077,1e-05,2.0912]
[1778490228746,47.26,80817.03,9.2,0.99118,1e-05,2.01005]
[1778491985311,47.81,80908.7,9.2,0.99122,1e-05,1.99768]
[1778492494111,47.68,80899.59,9.2,0.99135,1e-05,1.9698]
[1778494288701,49.18,81095.02,9.2,0.99092,1e-05,2.05504]
[1778494782309,56.17,81155.32,9.2,0.98168,1e-05,3.77097]
[1778495676560,57.25,81118.29,9.2,0.97965,1e-05,4.11562]
[1778496986548,57.1,81041.73,9.2,0.9793,1e-05,4.16333]
[1778497328029,56.81,80987.53,9.2,0.97929,1e-05,4.16129]
[1778498384559,56.32,81133.73,9.2,0.98173,1e-05,3.74108]
[1778499569051,56.47,81170.22,9.2,0.98198,1e-05,3.69287]
[1778500376459,56.54,81148.12,9.2,0.98177,1e-05,3.72341]
[1778500818554,56.59,81231.67,9.2,0.98254,1e-05,3.59059]
[1778502342059,55.88,81286.64,9.2,0.9843,1e-05,3.27335]
[1778502864120,56.22,81305.48,9.2,0.98402,1e-05,3.32122]
[1778503066809,55.9,81298.01,9.2,0.98445,1e-05,3.24264]
[1778503695313,55.16,81140.21,9.2,0.98429,1e-05,3.26301]
[1778503950693,54.77,81072.77,9.2,0.98432,1e-05,3.25365]
[1778504364602,54.52,81083.49,9.2,0.98484,1e-05,3.15914]
[1778505025312,54.92,81283.96,9.2,0.98597,1e-05,2.95903]
[1778505933624,55.12,81188.5,9.2,0.98503,1e-05,3.12018]
[1778506375786,54.57,81089.11,9.2,0.98505,1e-05,3.11107]
[1778507439527,54.19,81030.5,9.2,0.98526,1e-05,3.06627]
[1778507709071,54.19,80948.03,9.2,0.98457,1e-05,3.18451]
[1778507873063,54.16,81047.29,9.2,0.98548,1e-05,3.02507]
[1778509429774,53.33,80928.4,9.2,0.9859,1e-05,2.9396]
[1778509771174,52.95,80847.63,9.2,0.98583,1e-05,2.94756]
[1778510415969,51.78,80880.66,9.2,0.98779,1e-05,2.59053]
[1778511605480,52.44,80955.65,9.2,0.9876,1e-05,2.62223]
[1778512054632,52.45,80896.31,9.2,0.98718,1e-05,2.69427]
[1778513166533,52.89,81167.71,9.2,0.98871,1e-05,2.41796]
[1778513952090,53.5,81262.47,9.2,0.98868,1e-05,2.4239]
[1778515021958,53.68,81390.42,9.2,0.98941,1e-05,2.2859]
[1778515578848,54.07,81417.17,9.2,0.98918,1e-05,2.32803]
[1778516748275,56.14,81851.16,9.2,0.98963,1e-05,2.25188]
[1778517185408,56.41,81871.67,9.2,0.98949,1e-05,2.27614]
[1778517942956,56.06,81662.58,9.2,0.98867,1e-05,2.42157]
[1778519362232,55.2,81373.87,9.2,0.98791,1e-05,2.5471]
[1778520347230,55.58,81630.53,9.2,0.98927,1e-05,2.2999]
[1778521509747,56.76,82053.86,9.2,0.99059,1e-05,2.05732]
[1778521816663,57.14,81985.62,9.2,0.98984,1e-05,2.1978]
[1778523655705,55.36,81917.54,9.2,0.99146,1e-05,1.8804]
[1778524182409,55.1,82027.08,9.2,0.99229,0.0,1.71879]
[1778525271160,55.27,82050.25,9.2,0.99233,0.0,1.7089]
[1778526692229,54.9,81932.59,9.2,0.99223,0.0,1.72289]
[1778527919910,55.08,81926.7,9.2,0.99214,0.0,1.73715]
[1778528592660,55.19,82059.71,9.2,0.99271,0.0,1.62526]
[1778530359144,55.7,81929.04,9.2,0.99177,1e-05,1.79989]
[1778531934277,55.33,81885.95,9.2,0.99204,0.0,1.74277]
[1778533952484,55.24,81737.18,9.2,0.99155,1e-05,1.82699]
[1778534762171,54.84,81702.4,9.2,0.99183,1e-05,1.77165]
[1778536333264,54.93,81808.0,9.2,0.9924,0.0,1.65993]
[1778537343448,55.76,81878.57,9.2,0.99208,0.0,1.72008]
[1778539712096,55.63,81877.34,9.2,0.9924,0.0,1.65208]
[1778540472427,55.87,81789.21,9.2,0.9918,1e-05,1.7612]
[1778542946838,55.61,81820.37,9.2,0.99241,0.0,1.63937]
[1778544496198,55.7,81665.96,9.2,0.99169,1e-05,1.76666]
[1778545984675,55.25,81624.91,9.2,0.99204,1e-05,1.69598]
[1778547392554,55.24,81560.13,9.2,0.99185,1e-05,1.7262]
[1778548599172,54.78,81281.31,9.2,0.99089,1e-05,1.8929]
[1778549080485,54.45,81376.1,9.2,0.99179,1e-05,1.72751]
[1778549875115,53.58,80934.22,9.2,0.99019,1e-05,2.00571]
[1778551052617,53.52,81207.94,9.2,0.99197,1e-05,1.68477]
[1778551527006,54.08,81280.73,9.2,0.99186,1e-05,1.70665]
[1778552636846,54.06,81211.05,9.2,0.99161,1e-05,1.74763]
[1778554668369,54.31,81235.07,9.2,0.99169,1e-05,1.726]
[1778556680359,54.31,81162.97,9.2,0.99148,1e-05,1.75695]
[1778557092240,54.31,81199.1,9.2,0.99173,1e-05,1.71124]
[1778559306824,53.77,80992.13,9.2,0.99132,1e-05,1.77414]
[1778560756034,54.76,81252.4,9.2,0.99193,1e-05,1.66469]
[1778562103464,55.06,81236.74,9.2,0.9917,1e-05,1.70182]
[1778564406684,56.39,81262.47,9.2,0.99076,1e-05,1.86257]
[1778566155911,57.15,81245.49,9.2,0.99005,1e-05,1.97882]
[1778568680648,56.55,81035.91,9.2,0.98966,1e-05,2.03258]
[1778569581044,56.3,80869.11,9.2,0.98892,1e-05,2.15048]
[1778570553908,56.95,81039.41,9.2,0.98946,1e-05,2.05808]
[1778572516766,56.75,80948.5,9.2,0.98931,1e-05,2.07367]
[1778573668916,56.96,80796.67,9.2,0.98814,1e-05,2.26044]
[1778574182556,56.69,80899.18,9.2,0.98926,1e-05,2.07544]
[1778575600558,56.98,80948.34,9.2,0.98944,1e-05,2.04032]
[1778577908808,56.04,80748.14,9.2,0.98941,1e-05,2.03073]
[1778578463743,56.24,80939.7,9.2,0.99051,1e-05,1.84727]
[1778579884717,56.71,80817.24,9.2,0.98938,1e-05,2.0292]
[1778582186855,57.15,80656.92,9.2,0.98801,1e-05,2.24105]
[1778582948442,58.27,80672.82,9.2,0.98687,1e-05,2.42085]
[1778584232352,58.22,80678.6,9.2,0.98717,1e-05,2.36704]
[1778586236449,58.25,80723.73,9.2,0.98777,1e-05,2.26347]
[1778588320214,58.16,80838.94,9.2,0.989,1e-05,2.0578]
[1778588520622,58.39,80855.9,9.2,0.98889,1e-05,2.07521]
[1778589768608,58.1,80945.04,9.2,0.98998,1e-05,1.89463]
[1778590948003,58.43,80918.67,9.2,0.98959,1e-05,1.95258]
[1778592776905,57.67,80718.71,9.2,0.9893,1e-05,1.9881]
[1778593282377,57.85,80787.39,9.2,0.98964,1e-05,1.93208]
[1778593605064,58.01,80827.81,9.2,0.98978,1e-05,1.90813]
[1778594651860,56.81,80499.33,9.2,0.98895,1e-05,2.03073]
[1778595416893,57.36,80699.72,9.2,0.98985,1e-05,1.88743]
[1778595586079,57.47,80784.26,9.2,0.99032,1e-05,1.81164]
[1778596909563,57.59,80839.1,9.2,0.99071,1e-05,1.74471]
[1778597676072,57.61,80547.93,9.2,0.98882,1e-05,2.03934]
[1778598093113,57.28,80439.05,9.2,0.98844,1e-05,2.09464]
[1778598940102,57.45,80548.33,9.2,0.98917,1e-05,1.97848]
[1778600020894,56.86,80391.27,9.2,0.98884,1e-05,2.02182]
[1778600327075,57.53,80384.3,9.2,0.98804,1e-05,2.14529]
[1778601044131,58.29,80299.14,9.2,0.98651,1e-05,2.37453]
[1778602525694,57.39,80309.92,9.2,0.98795,1e-05,2.14726]
[1778603043387,57.4,80306.65,9.2,0.98799,1e-05,2.13891]
[1778604148249,57.2,80242.18,9.2,0.98788,1e-05,2.14887]
[1778605330713,56.9,80043.6,9.2,0.98678,1e-05,2.30521]
[1778606297564,57.05,80280.42,9.2,0.98868,1e-05,2.01585]
[1778607220264,57.36,80447.87,9.2,0.9897,1e-05,1.85774]
[1778608623137,56.72,80529.18,9.2,0.99108,1e-05,1.63463]
[1778609844172,58.24,80539.56,9.2,0.98975,1e-05,1.84059]
[1778610483519,58.53,80499.88,9.2,0.98926,1e-05,1.91429]
[1778612389968,59.03,80675.63,9.2,0.99021,1e-05,1.76102]
[1778613226882,58.67,80812.53,9.2,0.99152,1e-05,1.55312]
[1778615662982,59.15,80799.73,9.2,0.9913,1e-05,1.57952]
[1778616977165,59.26,80776.56,9.2,0.99123,1e-05,1.58519]
[1778617912735,59.36,80790.79,9.2,0.99134,1e-05,1.565]
[1778620076957,59.96,80723.06,9.2,0.99064,1e-05,1.66485]
[1778622410335,58.88,80574.81,9.2,0.99106,1e-05,1.58649]
[1778623200844,58.8,80591.67,9.2,0.99135,1e-05,1.53993]
[1778624288569,59.5,80659.77,9.2,0.99125,1e-05,1.55265]
[1778626899894,59.97,80706.41,9.2,0.99145,1e-05,1.51161]
[1778627746858,60.0,80618.49,9.2,0.991,1e-05,1.57654]
[1778629184505,59.79,80543.56,9.2,0.99093,1e-05,1.58093]
[1778631281778,59.4,80442.25,9.2,0.99095,1e-05,1.56802]
[1778631811513,59.86,80660.32,9.2,0.99192,1e-05,1.42052]
[1778633476365,61.04,80636.86,9.2,0.99094,1e-05,1.56396]
[1778634769487,61.94,80961.15,9.2,0.99222,1e-05,1.36895]
[1778635674854,63.07,81061.68,9.2,0.99196,1e-05,1.40812]
[1778636117993,63.57,81097.63,9.2,0.9918,1e-05,1.43139]
[1778637078788,63.93,81098.51,9.2,0.99164,1e-05,1.45299]
[1778638876911,63.96,81085.67,9.2,0.99178,1e-05,1.42426]
[1778639306499,64.45,81122.86,9.2,0.99164,1e-05,1.44462]
[1778641933974,63.81,81039.64,9.2,0.99207,1e-05,1.36861]
[1778642758763,63.81,81042.12,9.2,0.9922,1e-05,1.34644]
[1778644435568,63.81,81223.86,9.2,0.99332,0.0,1.17119]
[1778646510261,63.81,81171.99,9.2,0.99332,0.0,1.16336]
[1778647113522,63.81,81207.82,9.2,0.99357,0.0,1.12393]
[1778649673473,63.81,81123.04,9.2,0.99348,0.0,1.12826]
[1778651502285,63.81,81068.92,9.2,0.99346,0.0,1.1254]
[1778652233424,63.81,81000.71,9.2,0.99323,0.0,1.15777]
[1778653794474,63.81,81041.84,9.2,0.99362,0.0,1.09438]
[1778656750143,63.81,80981.5,9.2,0.9937,0.0,1.07176]
[1778657621248,63.81,80915.14,9.2,0.9935,0.0,1.0977]
[1778659983095,63.82,80958.82,9.2,0.99399,0.0,1.01821]
[1778661477359,63.82,81023.21,9.2,0.99445,0.0,0.94589]
[1778661933373,63.82,81142.5,9.2,0.99498,0.0,0.86518]
[1778663201560,63.82,81297.45,9.2,0.99566,0.0,0.75781]
[1778664645733,63.82,81185.97,9.2,0.99542,0.0,0.79078]
[1778666846208,63.82,81194.7,9.2,0.99567,0.0,0.74764]
[1778667629738,63.82,81135.28,9.2,0.99554,0.0,0.76466]
[1778669741589,63.82,80839.6,9.2,0.99465,0.0,0.88998]
[1778670679803,63.82,80629.4,9.2,0.99383,0.0,1.00458]
[1778671515581,63.82,80628.72,9.2,0.99394,0.0,0.98642]
[1778672962825,63.82,80616.34,9.2,0.99407,0.0,0.96293]
[1778674973915,63.82,80248.25,9.2,0.99247,1e-05,1.17702]
[1778676061064,63.75,79966.53,9.2,0.99095,1e-05,1.3736]
[1778676093641,63.76,80048.73,9.2,0.99149,1e-05,1.30196]
[1778677477421,63.76,80269.71,9.2,0.99303,1e-05,1.09118]
[1778679165372,63.76,80188.99,9.2,0.99284,1e-05,1.10953]
[1778679800012,63.76,79926.74,9.2,0.99134,1e-05,1.30467]
[1778680188874,63.14,79610.22,9.2,0.98971,1e-05,1.50904]
[1778680770100,63.03,79697.08,9.2,0.99057,1e-05,1.397]
[1778681817619,62.85,79720.63,9.2,0.99111,1e-05,1.3224]
[1778682249731,63.1,79797.57,9.2,0.9915,1e-05,1.27164]
[1778683683883,64.09,79676.38,9.2,0.99001,1e-05,1.45447]
[1778684362646,64.27,79769.09,9.2,0.99067,1e-05,1.36956]
[1778684733272,64.32,79691.45,9.2,0.99014,1e-05,1.4339]
[1778685375315,64.52,79467.55,9.2,0.98824,1e-05,1.66261]
[1778686177549,63.87,79294.47,9.2,0.98758,1e-05,1.73512]
[1778686668152,65.79,79304.24,9.2,0.98559,1e-05,1.96975]
[1778686942865,65.96,79290.83,9.2,0.98531,1e-05,2.00013]
[1778688050018,66.16,79016.47,9.2,0.98226,1e-05,2.33423]
[1778688739027,65.49,78878.01,9.2,0.98165,1e-05,2.39292]
[1778690050328,66.03,79117.81,9.2,0.98423,1e-05,2.09862]
[1778690171185,65.54,79139.12,9.2,0.9851,1e-05,1.99843]
[1778691880266,63.64,79229.5,9.2,0.98861,1e-05,1.57659]
[1778692591184,64.1,79189.94,9.2,0.98791,1e-05,1.65529]
[1778694971168,66.45,79467.88,9.2,0.98854,1e-05,1.57175]
[1778695655027,66.24,79591.89,9.2,0.98992,1e-05,1.40399]
[1778697261384,64.78,79709.04,9.2,0.99231,1e-05,1.10319]
[1778698441667,64.53,79602.71,9.2,0.99205,1e-05,1.12923]
[1778698985491,64.53,79529.07,9.2,0.99167,1e-05,1.17362]
[1778700900647,66.21,79509.34,9.2,0.99049,1e-05,1.30728]
[1778702106477,66.96,79572.05,9.2,0.99057,1e-05,1.2927]
[1778702651333,67.11,79641.21,9.2,0.99106,1e-05,1.23269]
[1778704058195,67.11,79647.42,9.2,0.99141,1e-05,1.18335]
[1778705805886,67.21,79692.01,9.2,0.992,1e-05,1.10548]
[1778707760258,69.48,79421.72,9.2,0.98843,1e-05,1.50856]
[1778708557829,70.14,79490.75,9.2,0.98862,1e-05,1.48293]
[1778710305275,70.47,79406.96,9.2,0.98805,1e-05,1.53451]
[1778711625526,68.07,79256.06,9.2,0.9894,1e-05,1.37293]
[1778712107246,67.9,79378.14,9.2,0.99064,1e-05,1.23065]
[1778714448486,68.58,79364.64,9.2,0.99054,1e-05,1.23042]
[1778715633863,68.58,79276.57,9.2,0.99016,1e-05,1.26584]
[1778716420399,68.58,79273.92,9.2,0.99034,1e-05,1.24134]
[1778717865220,68.54,79558.83,9.2,0.99269,1e-05,0.9687]
[1778719383897,68.54,79600.85,9.2,0.99326,1e-05,0.89701]
[1778719921694,68.54,79600.33,9.2,0.99336,1e-05,0.88235]
[1778722215966,68.54,79550.47,9.2,0.99354,1e-05,0.8521]
[1778722722534,68.54,79414.71,9.2,0.99285,1e-05,0.92808]
[1778723550342,68.54,79613.03,9.2,0.99414,1e-05,0.77772]
[1778725561568,68.54,79638.69,9.2,0.99465,0.0,0.711]
[1778726305836,68.54,79645.77,9.2,0.99481,0.0,0.68938]
[1778727185016,68.54,79250.29,9.2,0.99281,1e-05,0.91146]
[1778728067247,68.54,79251.57,9.2,0.99302,1e-05,0.88379]
[1778728792406,68.54,79252.19,9.2,0.99319,1e-05,0.86212]
[1778729345742,68.31,79343.0,9.2,0.99398,1e-05,0.77179]
[1778730605469,68.31,79069.35,9.2,0.9926,1e-05,0.9177]
[1778731212785,68.22,79031.13,9.2,0.99256,1e-05,0.91905]
[1778731668532,68.22,79179.27,9.2,0.99361,1e-05,0.80341]
[1778733264610,68.22,79360.32,9.2,0.9949,0.0,0.65408]
[1778734233334,68.22,79396.29,9.2,0.99525,0.0,0.61015]
[1778734837141,68.22,79415.42,9.2,0.99545,0.0,0.58629]
[1778736320457,68.45,79570.03,9.2,0.99621,0.0,0.49477]
[1778737352762,69.08,79696.28,9.2,0.99656,0.0,0.45124]
[1778737770314,69.08,79838.5,9.2,0.99707,0.0,0.39117]
[1778738531947,69.08,79826.13,9.2,0.99713,0.0,0.38184]
[1778740301664,69.08,79785.05,9.2,0.99724,0.0,0.36479]
[1778740536863,69.08,79768.69,9.2,0.99723,0.0,0.36618]
[1778741675060,69.08,79822.93,9.2,0.99752,0.0,0.32969]
[1778743573002,69.08,79789.35,9.2,0.99765,0.0,0.31045]
[1778744138639,69.08,79902.86,9.2,0.99798,0.0,0.26982]
[1778746290905,69.08,79846.06,9.2,0.99807,0.0,0.25525]
[1778746848666,69.08,79791.7,9.2,0.99802,0.0,0.26083]
[1778747838326,69.08,79887.15,9.2,0.99831,0.0,0.22476]
[1778749568203,69.08,79832.52,9.2,0.99837,0.0,0.21519]
[1778750902670,69.08,79723.36,9.2,0.99828,0.0,0.22309]
[1778751283114,69.08,79686.15,9.2,0.99825,0.0,0.22625]
[1778752824571,69.08,79674.77,9.2,0.99838,0.0,0.20945]
[1778753829774,69.08,79614.44,9.2,0.99836,0.0,0.20985]
[1778754328409,69.08,79642.28,9.2,0.99846,0.0,0.19778]
[1778756144339,69.08,79587.52,9.2,0.99853,0.0,0.18657]
[1778757308501,69.08,79463.71,9.2,0.99841,0.0,0.19847]
[1778757833349,69.08,79412.35,9.2,0.99837,0.0,0.20275]
[1778759119505,69.08,79227.27,9.2,0.99811,0.0,0.22886]
[1778760397805,69.08,79318.57,9.2,0.99845,0.0,0.18976]
[1778760656367,69.08,79341.9,9.2,0.99852,0.0,0.18186]
[1778761652469,69.08,79395.54,9.2,0.99871,0.0,0.15936]
[1778762818391,69.08,79698.84,9.2,0.9992,0.0,0.10228]
[1778763645486,69.08,79698.72,9.2,0.99925,0.0,0.09569]
[1778764135667,69.08,79838.91,9.2,0.9994,0.0,0.07731]
[1778765169010,69.08,79927.53,9.2,0.99952,0.0,0.06327]
[1778765760056,69.08,79742.25,9.2,0.99941,0.0,0.07611]
[1778766392608,69.08,79865.6,9.2,0.99953,0.0,0.06127]
[1778766842016,69.08,79930.53,9.2,0.99959,0.0,0.05415]
[1778767379521,69.08,79808.23,9.2,0.99953,0.0,0.06052]
[1778768270909,69.08,80006.06,9.2,0.99968,0.0,0.04265]
[1778768492058,69.08,80141.98,9.2,0.99974,0.0,0.03455]
[1778769051827,69.08,80089.56,9.2,0.99974,0.0,0.03516]
[1778770085949,69.08,80476.63,9.2,0.99987,0.0,0.0181]
[1778770537496,69.08,80916.88,9.2,0.99994,0.0,0.00879]
[1778770787598,69.08,80949.99,9.2,0.99994,0.0,0.0081]
[1778771521690,69.08,80904.43,9.2,0.99995,0.0,0.00792]
[1778772137548,69.08,81019.98,9.2,0.99996,0.0,0.00608]
[1778772472646,69.08,80996.87,9.2,0.99996,0.0,0.00601]
[1778773529033,69.08,81012.56,9.2,0.99997,0.0,0.00508]
[1778774158766,69.08,81270.94,9.2,0.99998,0.0,0.00299]
[1778774652794,69.08,81326.25,9.2,0.99998,0.0,0.00253]
[1778775062698,69.08,81515.31,9.2,0.99999,0.0,0.0017]
[1778776037829,69.08,81475.3,9.2,0.99999,0.0,0.00155]
[1778776357159,69.08,81499.73,9.2,0.99999,0.0,0.0014]
[1778777350367,69.08,81418.17,9.2,0.99999,0.0,0.00137]
[1778777800307,69.08,81252.72,9.2,0.99999,0.0,0.0017]
[1778778219517,69.08,81944.05,9.2,1.0,0.0,0.00043]
[1778778987392,69.08,81608.09,9.2,1.0,0.0,0.00071]
[1778779078964,69.08,81563.45,9.2,1.0,0.0,0.00076]
[1778779681650,69.08,81439.66,9.2,0.99999,0.0,0.00085]
[1778780526630,69.08,81558.05,9.2,1.0,0.0,0.00058]
[1778780824764,69.08,81700.63,9.2,1.0,0.0,0.00041]
[1778781491760,69.08,81685.84,9.2,1.0,0.0,0.00037]
[1778782461388,69.08,81820.11,9.2,1.0,0.0,0.00022]
[1778783143511,69.08,81923.3,9.2,1.0,0.0,0.00015]
[1778783509781,69.08,81802.14,9.2,1.0,0.0,0.00018]
[1778784590144,69.08,81574.34,9.2,1.0,0.0,0.00023]
[1778784819204,69.08,81435.52,9.2,1.0,0.0,0.00029]
[1778785612036,69.08,81680.23,9.2,1.0,0.0,0.00014]
[1778786325017,69.08,81582.25,9.2,1.0,0.0,0.00014]
[1778787322595,69.08,81402.44,9.2,1.0,0.0,0.00017]
[1778788100758,69.08,81388.31,9.2,1.0,0.0,0.00014]
[1778788507345,69.08,81408.34,9.2,1.0,0.0,0.00012]
[1778789671488,69.08,81373.23,9.2,1.0,0.0,9e-05]
[1778790025939,69.08,81264.31,9.2,1.0,0.0,0.00011]
[1778790780810,69.08,81266.96,9.2,1.0,0.0,9e-05]
[1778791878717,69.08,81370.43,9.2,1.0,0.0,5e-05]
[1778792919799,69.08,81376.96,9.2,1.0,0.0,3e-05]
[1778794266466,69.08,81405.36,9.2,1.0,0.0,2e-05]
[1778794680782,69.08,81480.71,9.2,1.0,0.0,1e-05]
[1778795594648,69.08,81403.4,9.2,1.0,0.0,1e-05]
[1778796720909,69.08,81401.55,9.2,1.0,0.0,1e-05]
[1778797073322,69.08,81402.48,9.2,1.0,0.0,1e-05]
[1778797923130,69.08,81459.25,9.2,1.0,0.0,0.0]
[1778799318776,69.08,81436.89,9.2,1.0,0.0,0.0]
[1778799667941,69.08,81395.31,9.2,1.0,0.0,0.0]
[1778800785208,69.08,81219.69,9.2,1.0,0.0,0.0]
[1778802341929,69.08,81197.88,9.2,1.0,0.0,0.0]
[1778803214804,69.08,81087.4,9.2,1.0,0.0,0.0]
[1778803933237,69.08,81311.86,9.2,1.0,0.0,0.0]
[1778804287321,69.08,81384.19,9.2,1.0,0.0,0.0]
[1778805143891,69.08,81495.69,9.2,1.0,0.0,0.0]
[1778805427800,69.08,81597.97,9.2,1.0,0.0,0.0]
[1778806373819,69.08,81501.79,9.2,1.0,0.0,0.0]
[1778806793031,69.08,81507.23,9.2,1.0,0.0,0.0]
[1778807009353,69.08,81591.9,9.2,1.0,0.0,0.0]
[1778807497812,69.08,81515.32,9.2,1.0,0.0,0.0]
[1778808313253,69.08,81431.19,9.2,1.0,0.0,0.0]
[1778808917538,69.08,81250.63,9.2,1.0,0.0,0.0]
[1778809153247,69.08,81407.32,9.2,1.0,0.0,0.0]
[1778810095183,69.08,81213.16,9.2,1.0,0.0,0.0]
[1778810685708,69.08,81142.94,9.2,1.0,0.0,0.0]
[1778811036715,69.08,80915.76,9.2,1.0,0.0,0.0]
[1778812219160,69.08,80843.51,9.2,1.0,0.0,0.0]
[1778812537450,69.08,80810.05,9.2,1.0,0.0,0.0]
[1778813515412,69.08,81275.58,9.2,1.0,0.0,0.0]
[1778814148919,69.08,81308.14,9.2,1.0,0.0,0.0]
[1778814769278,69.08,81224.0,9.2,1.0,0.0,0.0]
[1778815610204,69.08,81208.42,9.2,1.0,0.0,0.0]
[1778816267880,69.08,80973.45,9.2,1.0,0.0,0.0]
[1778816683827,69.08,80958.88,9.2,1.0,0.0,0.0]
[1778818223602,69.08,81043.29,9.2,1.0,0.0,0.0]
[1778818852014,69.08,80952.18,9.2,1.0,0.0,0.0]
[1778819242754,69.08,80913.27,9.2,1.0,0.0,0.0]
[1778819997055,69.08,80950.28,9.2,1.0,0.0,0.0]
[1778820993088,69.08,80782.83,9.2,1.0,0.0,0.0]
[1778821468500,69.08,80801.53,9.2,1.0,0.0,0.0]
[1778822125173,69.18,80820.32,9.2,1.0,0.0,0.0]
[1778823091962,69.64,80610.38,9.2,1.0,0.0,0.0]
[1778823591423,72.73,80413.98,9.2,1.0,0.0,0.0]
[1778823943002,74.66,80414.11,9.2,1.0,0.0,0.0]
[1778824783005,77.88,80342.15,9.2,1.0,0.0,0.0]
[1778825364121,79.86,80392.42,9.2,1.0,0.0,0.0]
[1778826345068,79.86,80417.74,9.2,1.0,0.0,0.0]
[1778826611976,79.86,80498.45,9.2,1.0,0.0,0.0]
[1778827284900,79.86,80620.42,9.2,1.0,0.0,0.0]
[1778828365335,79.86,80584.73,9.2,1.0,0.0,0.0]
[1778828985765,79.86,80592.8,9.2,1.0,0.0,0.0]
[1778829942573,79.86,80911.84,9.2,1.0,0.0,0.0]
[1778830091628,79.86,80989.23,9.2,1.0,0.0,0.0]
[1778830092637,79.86,80991.74,9.2,1.0,0.0,0.0]
[1778830096213,79.86,80989.2,9.2,1.0,0.0,0.0]
[1778830096313,79.86,80989.2,9.2,1.0,0.0,0.0]
[1778830101701,79.86,80991.78,9.2,1.0,0.0,0.0]
[1778830102446,79.86,80991.78,9.2,1.0,0.0,0.0]
[1778830102566,79.86,80991.78,9.2,1.0,0.0,0.0]
[1778830103924,79.86,80991.22,9.2,1.0,0.0,0.0]
[1778830104059,79.86,80991.22,9.2,1.0,0.0,0.0]
[1778830105978,79.86,80989.32,9.2,1.0,0.0,0.0]
[1778830108656,79.86,80988.46,9.2,1.0,0.0,0.0]
[1778830108813,79.86,80988.46,9.2,1.0,0.0,0.0]
[1778830113493,79.86,80985.6,9.2,1.0,0.0,0.0]
[1778830113560,79.86,80985.6,9.2,1.0,0.0,0.0]
[1778830116809,79.86,80973.83,9.2,1.0,0.0,0.0]
[1778830117543,79.86,80973.83,9.2,1.0,0.0,0.0]
[1778830117564,79.86,80973.83,9.2,1.0,0.0,0.0]
[1778830119830,79.86,80957.7,9.2,1.0,0.0,0.0]
[1778830121278,79.86,80948.78,9.2,1.0,0.0,0.0]
[1778830121315,79.86,80948.78,9.2,1.0,0.0,0.0]
[1778830121844,79.86,80944.66,9.2,1.0,0.0,0.0]
[1778830124030,79.86,80944.09,9.2,1.0,0.0,0.0]
[1778830126272,79.86,80945.51,9.2,1.0,0.0,0.0]
[1778830126312,79.86,80945.51,9.2,1.0,0.0,0.0]
[1778830128893,79.86,80934.89,9.2,1.0,0.0,0.0]
[1778830130907,79.86,80926.54,9.2,1.0,0.0,0.0]
[1778830131321,79.86,80926.54,9.2,1.0,0.0,0.0]
[1778830133918,79.86,80926.33,9.2,1.0,0.0,0.0]
[1778830134060,79.86,80925.95,9.2,1.0,0.0,0.0]
[1778830139125,79.86,80922.58,9.2,1.0,0.0,0.0]
[1778830139314,79.86,80922.58,9.2,1.0,0.0,0.0]
[1778830142725,79.86,80924.36,9.2,1.0,0.0,0.0]
[1778830142810,79.86,80924.36,9.2,1.0,0.0,0.0]
[1778830146979,79.86,80920.15,9.2,1.0,0.0,0.0]
[1778830147062,79.86,80920.15,9.2,1.0,0.0,0.0]
[1778830149703,79.86,80921.3,9.2,1.0,0.0,0.0]
[1778830149815,79.86,80921.3,9.2,1.0,0.0,0.0]
[1778830156048,79.86,80927.89,9.2,1.0,0.0,0.0]
[1778830156062,79.86,80927.89,9.2,1.0,0.0,0.0]
[1778830160451,79.86,80926.0,9.2,1.0,0.0,0.0]
[1778830160564,79.86,80926.0,9.2,1.0,0.0,0.0]
[1778830161310,79.86,80924.06,9.2,1.0,0.0,0.0]
[1778830163325,79.86,80924.03,9.2,1.0,0.0,0.0]
[1778830163570,79.86,80924.03,9.2,1.0,0.0,0.0]
[1778830169295,79.86,80917.71,9.2,1.0,0.0,0.0]
[1778830172174,79.86,80916.34,9.2,1.0,0.0,0.0]
[1778830172311,79.86,80916.34,9.2,1.0,0.0,0.0]
[1778830176538,79.86,80911.09,9.2,1.0,0.0,0.0]
[1778830176561,79.86,80911.09,9.2,1.0,0.0,0.0]
[1778830177349,79.86,80910.57,9.2,1.0,0.0,0.0]
[1778830177565,79.86,80910.57,9.2,1.0,0.0,0.0]
[1778830183045,79.86,80907.34,9.2,1.0,0.0,0.0]
[1778830183060,79.86,80907.34,9.2,1.0,0.0,0.0]
[1778830188208,79.86,80900.99,9.2,1.0,0.0,0.0]
[1778830188310,79.86,80900.99,9.2,1.0,0.0,0.0]
[1778830191588,79.86,80902.88,9.2,1.0,0.0,0.0]
[1778830191809,79.86,80902.88,9.2,1.0,0.0,0.0]
[1778830193270,79.86,80903.36,9.2,1.0,0.0,0.0]
[1778830193310,79.86,80903.36,9.2,1.0,0.0,0.0]
[1778830197975,79.86,80908.32,9.2,1.0,0.0,0.0]
[1778830198064,79.86,80908.74,9.2,1.0,0.0,0.0]
[1778830198368,79.86,80908.74,9.2,1.0,0.0,0.0]
[1778830198563,79.86,80908.74,9.2,1.0,0.0,0.0]
[1778830204418,79.86,80904.71,9.2,1.0,0.0,0.0]
[1778830209312,79.86,80906.43,9.2,0.99778,0.0,0.0]
[1778830210495,79.86,80905.93,9.2,0.99556,0.0,0.0]
[1778830216107,79.86,80905.5,9.2,0.99333,0.0,0.0]
[1778830221538,79.86,80906.45,9.2,0.98889,0.0,0.0]
[1778830226319,79.86,80904.9,9.2,0.98667,0.0,0.0]
[1778830226573,79.86,80903.54,9.2,0.98667,0.0,0.0]
[1778830227913,79.86,80903.54,9.2,0.98667,0.0,0.0]
[1778830237651,79.86,80898.99,9.2,0.98,0.0,0.0]
[1778830242687,79.86,80898.39,9.2,0.97778,0.0,0.0]
[1778830247722,79.86,80898.52,9.2,0.97556,0.0,0.0]
[1778830252757,79.86,80894.46,9.2,0.97111,0.0,0.0]
[1778830257792,79.86,80892.92,9.2,0.96889,0.0,0.0]
[1778830262827,79.86,80890.29,9.2,0.96667,0.0,0.0]
[1778830267862,79.86,80881.43,9.2,0.96444,0.0,0.0]
[1778830272897,79.86,80882.03,9.2,0.96,0.0,0.0]
[1778830277934,79.86,80881.55,9.2,0.95778,0.0,0.0]
[1778830282969,79.86,80883.34,9.2,0.95556,0.0,0.0]
[1778830288008,79.86,80879.41,9.2,0.95333,0.0,0.0]
[1778830293039,79.86,80882.04,9.2,0.94889,0.0,0.0]
[1778830298074,79.86,80886.4,9.2,0.94667,0.0,0.0]
[1778830302108,79.86,80897.61,9.2,0.94444,0.0,0.0]
[1778830305198,79.86,80900.31,9.2,0.94222,0.0,0.0]
[1778830309194,79.86,80889.58,9.2,0.94,0.0,0.0]
[1778830311165,79.86,80883.83,9.2,0.94,0.0,0.0]
[1778830316211,79.86,80871.18,9.2,0.93556,0.0,0.0]
[1778830317216,79.86,80858.0,9.2,0.93556,0.0,0.0]
[1778830319221,79.86,80853.14,9.2,0.93556,0.0,0.0]
[1778830324256,79.86,80839.87,9.2,0.93111,0.0,0.0]
[1778830326270,79.86,80834.49,9.2,0.93111,0.0,0.0]
[1778830330298,79.86,80818.37,9.2,0.92889,0.0,0.0]
[1778830332312,79.86,80802.69,9.2,0.92667,0.0,0.0]
[1778830334327,79.86,80801.34,9.2,0.92667,0.0,0.0]
[1778830337347,79.86,80814.44,9.2,0.92444,0.0,0.0]
[1778830338354,79.86,80823.62,9.2,0.92444,0.0,0.0]
[1778830339361,79.86,80825.94,9.2,0.92444,0.0,0.0]
[1778830341375,79.86,80836.16,9.2,0.92222,0.0,0.0]
[1778830346410,79.86,80833.69,9.2,0.92,0.0,0.0]
[1778830351445,79.86,80835.48,9.2,0.91778,0.0,0.0]
[1778830356480,79.86,80836.75,9.2,0.91333,0.0,0.0]
[1778830361515,79.86,80828.51,9.2,0.91111,0.0,0.0]
[1778830366551,79.86,80829.49,9.2,0.90889,0.0,0.0]
[1778830371585,79.86,80820.66,9.2,0.90667,0.0,0.0]
[1778830376620,79.86,80820.52,9.2,0.90222,0.0,0.0]
[1778830381655,79.86,80815.45,9.2,0.9,0.0,0.0]
[1778830386691,79.86,80821.66,9.2,0.89778,0.0,0.0]
[1778830391726,79.86,80821.19,9.2,0.89556,0.0,0.0]
[1778830395754,79.86,80810.04,9.2,0.89333,0.0,0.0]
[1778830397768,79.86,80804.22,9.2,0.89111,0.0,0.0]
[1778830402803,79.86,80808.81,9.2,0.88889,0.0,0.0]
[1778830407838,79.86,80811.94,9.2,0.88667,0.0,0.0]
[1778830412879,79.86,80810.66,9.2,0.88222,0.0,0.0]
[1778830414887,79.86,80800.35,9.2,0.88222,0.0,0.0]
[1778830419924,79.86,80796.27,9.2,0.88,0.0,0.0]
[1778830424958,79.86,80796.32,9.2,0.87556,0.0,0.0]
[1778830429993,79.86,80795.97,9.2,0.87333,0.0,0.0]
[1778830433014,79.86,80805.14,9.2,0.87111,0.0,0.0]
[1778830437042,79.86,80812.02,9.2,0.86889,0.0,0.0]
[1778830442077,79.86,80802.73,9.2,0.86667,0.0,0.0]
[1778830446105,79.86,80797.21,9.2,0.86444,0.0,0.0]
[1778830451140,79.86,80795.43,9.2,0.86222,0.0,0.0]
[1778830456175,79.86,80790.25,9.2,0.86,0.0,0.0]
[1778830461210,79.86,80784.66,9.2,0.85556,0.0,0.0]
[1778830466245,79.86,80784.09,9.2,0.85333,0.0,0.0]
[1778830471362,79.86,80781.23,9.2,0.85111,0.0,0.0]
[1778830476362,79.86,80784.64,9.2,0.84667,0.0,0.0]
[1778830481368,79.86,80788.92,9.2,0.84444,0.0,0.0]
[1778830486386,79.86,80788.07,9.2,0.84222,0.0,0.0]
[1778830491420,79.86,80786.76,9.2,0.84,0.0,0.0]
[1778830496455,79.86,80795.87,9.2,0.83556,0.0,0.0]
[1778830499476,79.86,80800.88,9.2,0.83556,0.0,0.0]
[1778830501490,79.86,80812.2,9.2,0.83333,0.0,0.0]
[1778830504511,79.86,80821.77,9.2,0.83111,0.0,0.0]
[1778830509546,79.86,80825.98,9.2,0.82889,0.0,0.0]
[1778830514581,79.86,80825.36,9.2,0.82667,0.0,0.0]
[1778830519616,79.86,80825.15,9.2,0.82444,0.0,0.0]
[1778830522637,79.86,80839.75,9.2,0.82222,0.0,0.0]
[1778830525658,79.86,80842.94,9.2,0.82,0.0,0.0]
[1778830530694,79.86,80840.19,9.2,0.81778,0.0,0.0]
[1778830535728,79.86,80834.72,9.2,0.81556,0.0,0.0]
[1778830540765,79.86,80829.48,9.2,0.81111,0.0,0.0]
[1778830545799,79.86,80825.17,9.2,0.80889,0.0,0.0]
[1778830550835,79.86,80822.36,9.2,0.80667,0.0,0.0]
[1778830555870,79.86,80819.39,9.2,0.80444,0.0,0.0]
[1778830560905,79.86,80817.89,9.2,0.8,0.0,0.0]
[1778830565941,79.86,80818.29,9.2,0.79778,0.0,0.0]
[1778830570976,79.86,80817.56,9.2,0.79556,0.0,0.0]
[1778830577019,79.86,80816.19,9.2,0.79111,0.0,0.0]
[1778830582054,79.86,80806.35,9.2,0.78889,0.0,0.0]
[1778830587089,79.86,80799.38,9.2,0.78667,0.0,0.0]
[1778830592124,79.86,80802.45,9.2,0.78444,0.0,0.0]
[1778830597159,79.86,80796.67,9.2,0.78,0.0,0.0]
[1778830602194,79.86,80792.98,9.2,0.77778,0.0,0.0]
[1778830607229,79.86,80792.34,9.2,0.77556,0.0,0.0]
[1778830612265,79.86,80787.76,9.2,0.77333,0.0,0.0]
[1778830617300,79.86,80786.31,9.2,0.76889,0.0,0.0]
[1778830622336,79.86,80778.06,9.2,0.76667,0.0,0.0]
[1778830627371,79.86,80774.32,9.2,0.76444,0.0,0.0]
[1778830632406,79.86,80776.92,9.2,0.76222,0.0,0.0]
[1778830637524,79.86,80767.17,9.2,0.75778,0.0,0.0]
[1778830641529,79.86,80777.07,9.2,0.75556,0.0,0.0]
[1778830643529,79.86,80780.4,9.2,0.75556,0.0,0.0]
[1778830648534,79.86,80779.12,9.2,0.75111,0.0,0.0]
[1778830653553,79.86,80785.45,9.2,0.74889,0.0,0.0]
[1778830658588,79.86,80783.56,9.2,0.74667,0.0,0.0]
[1778830663623,79.86,80784.21,9.2,0.74444,0.0,0.0]
[1778830668658,79.86,80782.65,9.2,0.74,0.0,0.0]
[1778830673693,79.86,80784.75,9.2,0.73778,0.0,0.0]
[1778830678728,79.86,80780.68,9.2,0.73556,0.0,0.0]
[1778830682757,79.86,80790.44,9.2,0.73333,0.0,0.0]
[1778830684771,79.86,80797.46,9.2,0.73111,0.0,0.0]
[1778830689806,79.86,80797.7,9.2,0.72889,0.0,0.0]
[1778830694841,79.86,80798.0,9.2,0.72667,0.0,0.0]
[1778830699876,79.86,80787.47,9.2,0.72444,0.0,0.0]
[1778830704911,79.86,80786.29,9.2,0.72,0.0,0.0]
[1778830709946,79.86,80788.3,9.2,0.71778,0.0,0.0]
[1778830715988,79.86,80789.14,9.2,0.71556,0.0,0.0]
[1778830722032,79.86,80788.55,9.2,0.71111,0.0,0.0]
[1778830727067,79.86,80789.15,9.2,0.70889,0.0,0.0]
[1778830732620,79.86,80788.71,9.2,0.70444,0.0,0.0]
[1778830738145,79.86,80787.97,9.2,0.70222,0.0,0.0]
[1778830743180,79.86,80790.54,9.2,0.7,0.0,0.0]
[1778830748215,79.86,80792.08,9.2,0.69778,0.0,0.0]
[1778830753252,79.86,80788.58,9.2,0.69333,0.0,0.0]
[1778830758287,79.86,80786.87,9.2,0.69111,0.0,0.0]
[1778830764329,79.86,80783.66,9.2,0.68889,0.0,0.0]
[1778830769364,79.86,80785.86,9.2,0.68444,0.0,0.0]
[1778830774400,79.86,80788.44,9.2,0.68222,0.0,0.0]
[1778830779436,79.86,80795.24,9.2,0.68,0.0,0.0]
[1778830784471,79.86,80794.35,9.2,0.67778,0.0,0.0]
[1778830789506,79.86,80793.27,9.2,0.67333,0.0,0.0]
[1778830794541,79.86,80789.38,9.2,0.67111,0.0,0.0]
[1778830799577,79.86,80789.3,9.2,0.66889,0.0,0.0]
[1778830804694,79.86,80784.47,9.2,0.66444,0.0,0.0]
[1778830809700,79.86,80775.57,9.2,0.66222,0.0,0.0]
[1778830813704,79.86,80769.22,9.2,0.66,0.0,0.0]
[1778830818709,79.86,80770.56,9.2,0.65778,0.0,0.0]
[1778830823745,79.86,80770.78,9.2,0.65556,0.0,0.0]
[1778830828780,79.86,80771.2,9.2,0.65111,0.0,0.0]
[1778830833815,79.86,80771.12,9.2,0.64889,0.0,0.0]
[1778830838850,79.86,80770.87,9.2,0.64667,0.0,0.0]
[1778830843886,79.86,80776.58,9.2,0.64444,0.0,0.0]
[1778830848920,79.86,80772.46,9.2,0.64,0.0,0.0]
[1778830853955,79.86,80774.41,9.2,0.63778,0.0,0.0]
[1778830858990,79.86,80775.32,9.2,0.63556,0.0,0.0]
[1778830864025,79.86,80774.37,9.2,0.63333,0.0,0.0]
[1778830869060,79.86,80768.31,9.2,0.62889,0.0,0.0]
[1778830874095,79.86,80767.4,9.2,0.62667,0.0,0.0]
[1778830879130,79.86,80760.53,9.2,0.62444,0.0,0.0]
[1778830884167,79.86,80761.4,9.2,0.62222,0.0,0.0]
[1778830889202,79.86,80757.29,9.2,0.61778,0.0,0.0]
[1778830895244,79.86,80756.25,9.2,0.61556,0.0,0.0]
[1778830900279,79.86,80755.25,9.2,0.61333,0.0,0.0]
[1778830905315,79.86,80749.35,9.2,0.60889,0.0,0.0]
[1778830910350,79.86,80746.37,9.2,0.60667,0.0,0.0]
[1778830915385,79.86,80749.45,9.2,0.60444,0.0,0.0]
[1778830920420,79.86,80747.42,9.2,0.60222,0.0,0.0]
[1778830925455,79.86,80744.08,9.2,0.59778,0.0,0.0]
[1778830930490,79.86,80743.91,9.2,0.59556,0.0,0.0]
[1778830935525,79.86,80752.19,9.2,0.59333,0.0,0.0]
[1778830938546,79.86,80765.03,9.2,0.59111,0.0,0.0]
[1778830940560,79.86,80769.86,9.2,0.59111,0.0,0.0]
[1778830946602,79.86,80772.03,9.2,0.58667,0.0,0.0]
[1778830951637,79.86,80771.4,9.2,0.58444,0.0,0.0]
[1778830956673,79.86,80780.79,9.2,0.58222,0.0,0.0]
[1778830962715,79.86,80784.96,9.2,0.57778,0.0,0.0]
[1778830967752,79.86,80783.02,9.2,0.57556,0.0,0.0]
[1778830972875,79.86,80779.12,9.2,0.57111,0.0,0.0]
[1778830977880,79.86,80775.67,9.2,0.56889,0.0,0.0]
[1778830982885,79.86,80775.61,9.2,0.56667,0.0,0.0]
[1778830987892,79.86,80780.36,9.2,0.56444,0.0,0.0]
[1778830992927,79.86,80781.31,9.2,0.56,0.0,0.0]
[1778830997962,79.86,80788.57,9.2,0.55778,0.0,0.0]
[1778831004012,79.86,80787.15,9.2,0.55556,0.0,0.0]
[1778831009039,79.86,80786.23,9.2,0.55111,0.0,0.0]
[1778831010046,79.86,80802.52,9.2,0.55111,0.0,0.0]
[1778831011053,79.86,80823.24,9.2,0.55111,0.0,0.0]
[1778831012060,79.86,80834.66,9.2,0.55111,0.0,0.0]
[1778831013067,79.86,80834.02,9.2,0.54889,0.0,0.0]
[1778831018102,79.86,80829.38,9.2,0.54667,0.0,0.0]
[1778831023137,79.86,80831.97,9.2,0.54444,0.0,0.0]
[1778831028176,79.86,80830.69,9.2,0.54222,0.0,0.0]
[1778831033209,79.86,80833.71,9.2,0.53778,0.0,0.0]
[1778831038244,79.86,80828.19,9.2,0.53556,0.0,0.0]
[1778831043279,79.86,80812.26,9.2,0.53333,0.0,0.0]
[1778831044286,79.86,80808.61,9.2,0.53333,0.0,0.0]
[1778831049321,79.86,80809.07,9.2,0.52889,0.0,0.0]
[1778831054356,79.86,80808.26,9.2,0.52667,0.0,0.0]
[1778831059391,79.86,80800.17,9.2,0.52444,0.0,0.0]
[1778831064426,79.86,80797.82,9.2,0.52222,0.0,0.0]
[1778831069461,79.86,80796.52,9.2,0.51778,0.0,0.0]
[1778831074499,79.86,80797.31,9.2,0.51556,0.0,0.0]
[1778831079534,79.86,80796.68,9.2,0.51333,0.0,0.0]
[1778831084569,79.86,80798.05,9.2,0.51111,0.0,0.0]
[1778831089604,79.86,80796.72,9.2,0.50667,0.0,0.0]
[1778831094639,79.86,80796.88,9.2,0.50444,0.0,0.0]
[1778831099674,79.86,80794.4,9.2,0.50222,0.0,0.0]
[1778831103007,79.86,80786.83,9.2,0.5,0.0,0.0]
[1778831108737,79.86,80786.34,9.2,0.49778,0.0,0.0]
[1778831113772,79.86,80786.29,9.2,0.49333,0.0,0.0]
[1778831117800,79.86,80775.87,9.2,0.49111,0.0,0.0]
[1778831122835,79.86,80775.34,9.2,0.48889,0.0,0.0]
[1778831127871,79.86,80776.0,9.2,0.48667,0.0,0.0]
[1778831132906,79.86,80776.42,9.2,0.48444,0.0,0.0]
[1778831137946,79.86,80777.3,9.2,0.48,0.0,0.0]
[1778831143059,79.86,80776.55,9.2,0.47778,0.0,0.0]
[1778831145265,79.86,80789.21,9.2,0.47556,0.0,0.0]
[1778831147028,79.86,80788.92,9.2,0.47556,0.0,0.0]
[1778831152070,79.86,80788.09,9.2,0.47333,0.0,0.0]
[1778831157099,79.86,80787.85,9.2,0.46889,0.0,0.0]
[1778831162136,79.86,80796.79,9.2,0.46667,0.0,0.0]
[1778831168178,79.86,80796.1,9.2,0.46444,0.0,0.0]
[1778831174220,79.86,80795.95,9.2,0.46,0.0,0.0]
[1778831179255,79.86,80794.65,9.2,0.45778,0.0,0.0]
[1778831184290,79.86,80794.95,9.2,0.45556,0.0,0.0]
[1778831189328,79.86,80793.66,9.2,0.45111,0.0,0.0]
[1778831194363,79.86,80790.66,9.2,0.44889,0.0,0.0]
[1778831199398,79.86,80788.98,9.2,0.44667,0.0,0.0]
[1778831204433,79.86,80793.85,9.2,0.44222,0.0,0.0]
[1778831209468,79.86,80797.63,9.2,0.44,0.0,0.0]
[1778831214503,79.86,80796.62,9.2,0.43778,0.0,0.0]
[1778831219538,79.86,80795.35,9.2,0.43556,0.0,0.0]
[1778831224573,79.86,80789.75,9.2,0.43111,0.0,0.0]
[1778831229608,79.86,80780.84,9.2,0.42889,0.0,0.0]
[1778831235652,79.86,80780.88,9.2,0.42667,0.0,0.0]
[1778831240686,79.86,80781.39,9.2,0.42222,0.0,0.0]
[1778831246172,79.86,80781.13,9.2,0.42,0.0,0.0]
[1778831251764,79.86,80773.88,9.2,0.41778,0.0,0.0]
[1778831256799,79.86,80771.82,9.2,0.41333,0.0,0.0]
[1778831262188,79.86,80773.56,9.2,0.41111,0.0,0.0]
[1778831267876,79.86,80774.95,9.2,0.40889,0.0,0.0]
[1778831272911,79.86,80777.65,9.2,0.40444,0.0,0.0]
[1778831277948,79.86,80777.54,9.2,0.40222,0.0,0.0]
[1778831282983,79.86,80778.74,9.2,0.4,0.0,0.0]
[1778831288018,79.86,80779.12,9.2,0.39778,0.0,0.0]
[1778831293053,79.86,80777.03,9.2,0.39333,0.0,0.0]
[1778831298089,79.86,80777.67,9.2,0.39111,0.0,0.0]
[1778831303224,79.86,80776.65,9.2,0.38889,0.0,0.0]
[1778831308229,79.86,80778.84,9.2,0.38444,0.0,0.0]
[1778831313237,79.86,80778.92,9.2,0.38222,0.0,0.0]
[1778831318243,79.86,80773.66,9.2,0.38,0.0,0.0]
[1778831323265,79.86,80777.57,9.2,0.37778,0.0,0.0]
[1778831328300,79.86,80780.77,9.2,0.37333,0.0,0.0]
[1778831329709,79.86,80780.77,9.2,0.37333,0.0,0.0]
[1778831329808,79.86,80780.22,9.2,0.37333,0.0,0.0]
[1778831335356,79.86,80780.18,9.2,0.37111,0.0,0.0]
[1778831340392,79.86,80780.73,9.2,0.36667,0.0,0.0]
[1778831345426,79.86,80786.72,9.2,0.36444,0.0,0.0]
[1778831346433,79.86,80796.58,9.2,0.36444,0.0,0.0]
[1778831347440,79.86,80799.3,9.2,0.36444,0.0,0.0]
[1778831349454,79.86,80808.55,9.2,0.36222,0.0,0.0]
[1778831354489,79.86,80805.69,9.2,0.36,0.0,0.0]
[1778831355329,79.86,80805.69,9.2,0.36,0.0,0.0]
[1778831355347,79.86,80805.69,9.2,0.36,0.0,0.0]
[1778831360531,79.86,80819.46,9.2,0.35556,0.0,0.0]
[1778831365566,79.86,80815.38,9.2,0.35333,0.0,0.0]
[1778831367119,79.86,80815.38,9.2,0.35333,0.0,0.0]
[1778831367127,79.86,80819.49,9.2,0.35333,0.0,0.0]
[1778831367228,79.86,80819.49,9.2,0.35333,0.0,0.0]
[1778831369594,79.86,80822.86,9.2,0.35111,0.0,0.0]
[1778831374877,79.86,80819.15,9.2,0.34889,0.0,0.0]
[1778831375045,79.86,80819.15,9.2,0.34889,0.0,0.0]
[1778831375146,79.86,80818.12,9.2,0.34889,0.0,0.0]
[1778831380671,79.86,80815.45,9.2,0.34444,0.0,0.0]
[1778831385706,79.86,80809.48,9.2,0.34222,0.0,0.0]
[1778831390742,79.86,80804.16,9.2,0.34,0.0,0.0]
[1778831395780,79.86,80806.17,9.2,0.33778,0.0,0.0]
[1778831397794,79.86,80817.9,9.2,0.33556,0.0,0.0]
[1778831402830,79.86,80816.55,9.2,0.33333,0.0,0.0]
[1778831406548,79.86,80814.84,9.2,0.33111,0.0,0.0]
[1778831406608,79.86,80814.84,9.2,0.33111,0.0,0.0]
[1778831412334,79.86,80812.89,9.2,0.32667,0.0,0.0]
[1778831417585,79.86,80812.78,9.2,0.32444,0.0,0.0]
[1778831417663,79.86,80812.78,9.2,0.32444,0.0,0.0]
[1778831422970,79.86,80810.99,9.2,0.32222,0.0,0.0]
[1778831428008,79.86,80814.63,9.2,0.32,0.0,0.0]
[1778831432878,79.86,80815.08,9.2,0.31778,0.0,0.0]
[1778831432984,79.86,80815.08,9.2,0.31778,0.0,0.0]
[1778831439085,79.86,80814.07,9.2,0.31333,0.0,0.0]
[1778831443809,79.86,80821.6,9.2,0.31111,0.0,0.0]
[1778831449158,79.86,80820.59,9.2,0.30667,0.0,0.0]
[1778831454193,79.86,80822.63,9.2,0.30444,0.0,0.0]
[1778831459228,79.86,80820.01,9.2,0.30222,0.0,0.0]
[1778831460870,79.86,80819.58,9.2,0.30222,0.0,0.0]
[1778831460977,79.86,80819.58,9.2,0.30222,0.0,0.0]
[1778831463256,79.86,80804.81,9.2,0.3,0.0,0.0]
[1778831466277,79.86,80793.32,9.2,0.29778,0.0,0.0]
[1778831468519,79.86,80791.45,9.2,0.29778,0.0,0.0]
[1778831468631,79.86,80791.47,9.2,0.29556,0.0,0.0]
[1778831469398,79.86,80800.54,9.2,0.29556,0.0,0.0]
[1778831471405,79.86,80809.17,9.2,0.29556,0.0,0.0]
[1778831473289,79.86,80809.17,9.2,0.29556,0.0,0.0]
[1778831475992,79.86,80807.66,9.2,0.29333,0.0,0.0]
[1778831476118,79.86,80807.66,9.2,0.29333,0.0,0.0]
[1778831476219,79.86,80807.96,9.2,0.29333,0.0,0.0]
[1778831481410,79.86,80805.16,9.2,0.28889,0.0,0.0]
[1778831486417,79.86,80803.55,9.2,0.28667,0.0,0.0]
[1778831488989,79.86,80803.08,9.2,0.28667,0.0,0.0]
[1778831489201,79.86,80803.08,9.2,0.28667,0.0,0.0]
[1778831494473,79.86,80807.66,9.2,0.28222,0.0,0.0]
[1778831499985,79.86,80807.16,9.2,0.28,0.0,0.0]
[1778831500053,79.86,80807.16,9.2,0.28,0.0,0.0]
[1778831505550,79.86,80806.2,9.2,0.27556,0.0,0.0]
[1778831509579,79.86,80794.36,9.2,0.27333,0.0,0.0]
[1778831512599,79.86,80808.14,9.2,0.27111,0.0,0.0]
[1778831513606,79.86,80813.27,9.2,0.27111,0.0,0.0]
[1778831515528,79.86,80812.67,9.2,0.27111,0.0,0.0]
[1778831515556,79.86,80812.67,9.2,0.27111,0.0,0.0]
[1778831520656,79.86,80815.39,9.2,0.26667,0.0,0.0]
[1778831521952,79.86,80815.39,9.2,0.26667,0.0,0.0]
[1778831522053,79.86,80822.82,9.2,0.26667,0.0,0.0]
[1778831526246,79.86,80820.33,9.2,0.26444,0.0,0.0]
[1778831529670,79.86,80818.28,9.2,0.26222,0.0,0.0]
[1778831529769,79.86,80811.24,9.2,0.26222,0.0,0.0]
[1778831535761,79.86,80810.54,9.2,0.26,0.0,0.0]
[1778831540796,79.86,80812.44,9.2,0.25556,0.0,0.0]
[1778831541579,79.86,80812.44,9.2,0.25556,0.0,0.0]
[1778831541617,79.86,80812.44,9.2,0.25556,0.0,0.0]
[1778831546838,79.86,80823.11,9.2,0.25333,0.0,0.0]
[1778831551989,79.86,80818.85,9.2,0.25111,0.0,0.0]
[1778831552070,79.86,80818.85,9.2,0.25111,0.0,0.0]
[1778831557916,79.86,80814.83,9.2,0.24667,0.0,0.0]
[1778831562955,79.86,80815.56,9.2,0.24444,0.0,0.0]
[1778831566751,79.86,80814.29,9.2,0.24222,0.0,0.0]
[1778831566880,79.86,80814.29,9.2,0.24222,0.0,0.0]
[1778831575039,79.86,80812.75,9.2,0.23778,0.0,0.0]
[1778831578750,79.86,80812.12,9.2,0.23556,0.0,0.0]
[1778831584102,79.86,80812.15,9.2,0.23333,0.0,0.0]
[1778831589137,79.86,80811.13,9.2,0.22889,0.0,0.0]
[1778831595179,79.86,80811.67,9.2,0.22667,0.0,0.0]
[1778831600214,79.86,80818.25,9.2,0.22444,0.0,0.0]
[1778831605250,79.86,80818.0,9.2,0.22,0.0,0.0]
[1778831605704,79.86,80818.0,9.2,0.22,0.0,0.0]
[1778831605815,79.86,80818.0,9.2,0.22,0.0,0.0]
[1778831611294,79.86,80815.38,9.2,0.21778,0.0,0.0]
[1778831616369,79.86,80810.52,9.2,0.21556,0.0,0.0]
[1778831616374,79.86,80810.52,9.2,0.21556,0.0,0.0]
[1778831622371,79.86,80801.34,9.2,0.21111,0.0,0.0]
[1778831627406,79.86,80792.75,9.2,0.20889,0.0,0.0]
[1778831630769,79.86,80792.29,9.2,0.20667,0.0,0.0]
[1778831630867,79.86,80792.29,9.2,0.20667,0.0,0.0]
[1778831636564,79.86,80793.11,9.2,0.20222,0.0,0.0]
[1778831641123,79.86,80794.1,9.2,0.20222,0.0,0.0]
[1778831646575,79.86,80791.0,9.2,0.19778,0.0,0.0]
[1778831651582,79.86,80793.2,9.2,0.19556,0.0,0.0]
[1778831656608,79.86,80794.63,9.2,0.19333,0.0,0.0]
[1778831656718,79.86,80794.63,9.2,0.19333,0.0,0.0]
[1778831662651,79.86,80795.07,9.2,0.18889,0.0,0.0]
[1778831666936,79.86,80796.25,9.2,0.18667,0.0,0.0]
[1778831672721,79.86,80799.36,9.2,0.18222,0.0,0.0]
[1778831678607,79.86,80799.54,9.2,0.18,0.0,0.0]
[1778831681601,79.86,80799.97,9.2,0.17778,0.0,0.0]
[1778831681670,79.86,80799.97,9.2,0.17778,0.0,0.0]
[1778831687826,79.86,80800.47,9.2,0.17556,0.0,0.0]
[1778831692943,79.86,80799.65,9.2,0.17333,0.0,0.0]
[1778831693022,79.86,80799.65,9.2,0.17333,0.0,0.0]
[1778831698903,79.86,80801.87,9.2,0.16889,0.0,0.0]
[1778831700917,79.86,80813.7,9.2,0.16667,0.0,0.0]
[1778831701924,79.86,80813.7,9.2,0.16667,0.0,0.0]
[1778831706962,79.86,80813.28,9.2,0.16444,0.0,0.0]
[1778831708039,79.86,80813.28,9.2,0.16444,0.0,0.0]
[1778831708126,79.86,80813.28,9.2,0.16444,0.0,0.0]
[1778831714008,79.86,80812.88,9.2,0.16,0.0,0.0]
[1778831718075,79.86,80812.64,9.2,0.15778,0.0,0.0]
[1778831724078,79.86,80812.47,9.2,0.15556,0.0,0.0]
[1778831729113,79.86,80813.82,9.2,0.15111,0.0,0.0]
[1778831732881,79.86,80813.82,9.2,0.15111,0.0,0.0]
[1778831732927,79.86,80813.82,9.2,0.15111,0.0,0.0]
[1778831738176,79.86,80814.61,9.2,0.14667,0.0,0.0]
[1778831743211,79.86,80814.76,9.2,0.14444,0.0,0.0]
[1778831744099,79.86,80814.76,9.2,0.14444,0.0,0.0]
[1778831749253,79.86,80816.5,9.2,0.14,0.0,0.0]
[1778831754288,79.86,80816.25,9.2,0.13778,0.0,0.0]
[1778831758292,79.86,80816.05,9.2,0.13556,0.0,0.0]
[1778831758359,79.86,80816.05,9.2,0.13556,0.0,0.0]
[1778831764359,79.86,80816.06,9.2,0.13333,0.0,0.0]
[1778831768215,79.86,80816.05,9.2,0.13111,0.0,0.0]
[1778831773423,79.86,80818.18,9.2,0.12667,0.0,0.0]
[1778831778458,79.86,80818.74,9.2,0.12444,0.0,0.0]
[1778831782206,79.86,80818.59,9.2,0.12222,0.0,0.0]
[1778831782235,79.86,80818.59,9.2,0.12222,0.0,0.0]
[1778831787521,79.86,80817.93,9.2,0.12,0.0,0.0]
[1778831791950,79.86,80817.76,9.2,0.11778,0.0,0.0]
[1778831797591,79.86,80817.19,9.2,0.11333,0.0,0.0]
[1778831802626,79.86,80817.08,9.2,0.11111,0.0,0.0]
[1778831806830,79.86,80816.74,9.2,0.10889,0.0,0.0]
[1778831806889,79.86,80816.74,9.2,0.10889,0.0,0.0]
[1778831812696,79.86,80816.08,9.2,0.10444,0.0,0.0]
[1778831816948,79.86,80816.08,9.2,0.10444,0.0,0.0]
[1778831822766,79.86,80815.86,9.2,0.1,0.0,0.0]
[1778831828808,79.86,80816.01,9.2,0.09556,0.0,0.0]
[1778831831928,79.86,80816.01,9.2,0.09556,0.0,0.0]
[1778831831943,79.86,80816.01,9.2,0.09556,0.0,0.0]
[1778831837871,79.86,80815.33,9.2,0.09111,0.0,0.0]
[1778831841637,79.86,80815.33,9.2,0.09111,0.0,0.0]
[1778831846934,79.86,80814.63,9.2,0.08667,0.0,0.0]
[1778831851969,79.86,80814.66,9.2,0.08444,0.0,0.0]
[1778831857398,79.86,80814.65,9.2,0.08222,0.0,0.0]
[1778831857499,79.86,80814.65,9.2,0.08222,0.0,0.0]
[1778831863046,79.86,80814.63,9.2,0.07778,0.0,0.0]
[1778831866618,79.86,80814.64,9.2,0.07556,0.0,0.0]
[1778831872109,79.86,80814.63,9.2,0.07333,0.0,0.0]
[1778831877144,79.86,80814.55,9.2,0.06889,0.0,0.0]
[1778831882058,79.86,80814.54,9.2,0.06667,0.0,0.0]
[1778831882111,79.86,80814.54,9.2,0.06667,0.0,0.0]
[1778831887219,79.86,80814.54,9.2,0.06444,0.0,0.0]
[1778831892326,79.86,80814.39,9.2,0.06222,0.0,0.0]
[1778831892367,79.86,80814.39,9.2,0.06222,0.0,0.0]
[1778831898297,79.86,80814.14,9.2,0.05778,0.0,0.0]
[1778831904339,79.86,80814.1,9.2,0.05556,0.0,0.0]
[1778831907277,79.86,80814.1,9.2,0.05333,0.0,0.0]
[1778831907374,79.86,80814.1,9.2,0.05333,0.0,0.0]
[1778831912395,79.86,80814.07,9.2,0.05111,0.0,0.0]
[1778831915652,79.86,80814.31,9.2,0.04889,0.0,0.0]
[1778831921458,79.86,80814.38,9.2,0.04444,0.0,0.0]
[1778831926493,79.86,80814.3,9.2,0.04222,0.0,0.0]
[1778831930269,79.86,80814.15,9.2,0.04,0.0,0.0]
[1778831930306,79.86,80814.15,9.2,0.04,0.0,0.0]
[1778831935556,79.86,80814.14,9.2,0.03778,0.0,0.0]
[1778831939651,79.86,80814.13,9.2,0.03556,0.0,0.0]
[1778831948649,79.86,80814.13,9.2,0.03111,0.0,0.0]
[1778831953684,79.86,80814.11,9.2,0.02667,0.0,0.0]
[1778831958724,79.86,80814.09,9.2,0.02444,0.0,0.0]
[1778831963759,79.86,80814.09,9.2,0.02222,0.0,0.0]
[1778831967859,79.86,80814.09,9.2,0.02,0.0,0.0]
[1778831968022,79.86,80814.09,9.2,0.02,0.0,0.0]
[1778831973829,79.86,80814.13,9.2,0.0,0.0,0.0]
[1778831979028,79.86,80814.13,9.2,0.0,0.0,0.0]
[1778831979054,79.86,80814.13,9.2,0.0,0.0,0.0]
[1778831984906,79.86,80814.12,9.2,0.0,0.0,0.0]
[1778831989941,79.86,80814.12,9.2,0.0,0.0,0.0]
[1778831992198,79.86,80814.12,9.2,0.0,0.0,0.0]
[1778831992299,79.86,80814.12,9.2,0.0,0.0,0.0]
[1778831997998,79.86,80814.12,9.2,0.0,0.0,0.0]
[1778832001549,79.86,80814.12,9.2,0.0,0.0,0.0]
[1778832000069,79.86,80814.12,0.0,0.0,0.0,0.0]
[1778832010674,79.86,80814.12,0.0,0.0,0.0,0.0]