{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":576818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236532,137.53,78061.3,0.0,-0.31148,1e-05,67.75089]
[1776931241712,137.53,78061.55,0.0,-0.31148,1e-05,67.75079]
[1776931246747,137.53,78071.75,0.0,-0.31134,1e-05,67.74675]
[1776931251782,137.53,78072.25,0.0,-0.31134,1e-05,67.74655]
[1776931256817,137.53,78075.46,0.0,-0.31129,1e-05,67.74527]
[1776931261853,137.53,78074.69,0.0,-0.3113,1e-05,67.74558]
[1776931262860,137.53,78049.61,0.0,-0.31164,1e-05,67.75551]
[1776931267895,137.53,78049.68,0.0,-0.31164,1e-05,67.75548]
[1776931270769,45.0,78018.91,0.0,-0.14988,3e-05,44.63526]
[1776931275774,45.13,78019.335,0.0,-0.15051,3e-05,44.75982]
[1776931280779,45.25,78018.19,0.0,-0.15111,3e-05,44.87914]
[1776931285784,45.36,78020.305,0.0,-0.15158,3e-05,44.97157]
[1776931290789,45.46,78027.635,0.0,-0.15185,3e-05,45.02915]
[1776931295794,45.55,78025.49,0.0,-0.15232,3e-05,45.1212]
[1776931300799,45.63,78018.36,0.0,-0.1529,3e-05,45.22992]
[1776931305804,45.7,78021.535,0.0,-0.15316,3e-05,45.2826]
[1776931310809,45.77,78012.975,0.0,-0.1537,3e-05,45.38388]
[1776931315814,45.83,78014.11,0.0,-0.15395,3e-05,45.43355]
[1776931320824,45.89,78011.01,0.0,-0.15429,3e-05,45.49771]
[1776931325829,45.93,78005.09,0.0,-0.15468,3e-05,45.57017]
[1776931331338,45.99,78009.38,0.0,-0.15481,3e-05,45.59793]
[1776931336374,46.03,78006.25,0.0,-0.15507,3e-05,45.64787]
[1776931341845,46.06,78008.01,0.0,-0.15519,3e-05,45.67046]
[1776931347450,46.1,78009.755,0.0,-0.15531,3e-05,45.69508]
[1776931351477,46.12,77989.075,0.0,-0.15596,3e-05,45.80965]
[1776931356513,46.14,77997.725,0.0,-0.15584,3e-05,45.79156]
[1776931358958,46.15,77996.705,0.0,-0.15591,3e-05,45.80455]
[1776931359541,46.15,77996.705,0.0,-0.1559,3e-05,45.80094]
[1776931361034,46.14,77997.44,0.0,-0.15586,3e-05,45.794]
[1776931361557,46.15,77997.44,0.0,-0.15588,3e-05,45.79847]
[1776931366592,46.17,77993.36,0.0,-0.15609,3e-05,45.83638]
[1776931371627,46.18,77984.055,0.0,-0.15641,3e-05,45.89324]
[1776931376662,46.2,77987.545,0.0,-0.15637,3e-05,45.88782]
[1776931381697,46.21,77989.19,0.0,-0.15638,3e-05,45.88986]
[1776931384717,46.22,78007.915,0.0,-0.15591,3e-05,45.81062]
[1776931389752,46.23,78005.835,0.0,-0.15603,3e-05,45.8315]
[1776931394793,46.24,78006.16,0.0,-0.15607,3e-05,45.83921]
[1776931399828,46.25,78008.485,0.0,-0.15604,3e-05,45.83602]
[1776931404863,46.25,78009.08,0.0,-0.15606,3e-05,45.8398]
[1776931409387,46.26,78008.725,0.0,-0.15609,3e-05,45.84583]
[1776931409474,46.26,78008.725,0.0,-0.15609,3e-05,45.84583]
[1776931409898,46.26,78008.725,0.0,-0.1561,3e-05,45.84698]
[1776931410476,46.26,78008.725,0.0,-0.1561,3e-05,45.84698]
[1776931410905,46.25,78008.725,0.0,-0.15605,3e-05,45.83802]
[1776931415919,46.22,78025.155,0.0,-0.15547,3e-05,45.73425]
[1776931420924,46.2,78030.51,0.0,-0.15523,3e-05,45.69031]
[1776931425929,46.18,78023.325,0.0,-0.15533,3e-05,45.70607]
[1776931426305,46.18,78023.325,0.0,-0.15533,3e-05,45.70607]
[1776931426930,46.18,78022.48,0.0,-0.15534,3e-05,45.70673]
[1776931431935,46.2,78017.025,0.0,-0.15558,3e-05,45.75161]
[1776931436940,46.22,78020.51,0.0,-0.15558,3e-05,45.75264]
[1776931441945,46.23,78021.445,0.0,-0.15563,3e-05,45.76302]
[1776931446950,46.25,78022.26,0.0,-0.15567,3e-05,45.77151]
[1776931451955,46.25,78004.05,0.0,-0.15619,3e-05,45.86233]
[1776931456960,46.26,77999.795,0.0,-0.15632,3e-05,45.88489]
[1776931461965,46.26,77999.075,0.0,-0.15635,3e-05,45.88931]
[1776931466970,46.26,77998.325,0.0,-0.15637,3e-05,45.89373]
[1776931471975,46.26,77996.4,0.0,-0.15643,3e-05,45.90167]
[1776931476980,46.26,77994.655,0.0,-0.15647,3e-05,45.90939]
[1776931481985,46.26,77999.655,0.0,-0.15633,3e-05,45.88572]
[1776931486990,46.26,77994.53,0.0,-0.15647,3e-05,45.90981]
[1776931492996,46.26,77995.385,0.0,-0.15645,3e-05,45.90496]
[1776931498515,46.26,77990.37,0.0,-0.15657,3e-05,45.92641]
[1776931503551,46.26,77990.83,0.0,-0.15655,3e-05,45.92265]
[1776931508586,46.25,77993.825,0.0,-0.15647,3e-05,45.90826]
[1776931509369,46.25,77993.825,0.0,-0.15647,3e-05,45.90826]
[1776931514627,46.25,77994.285,0.0,-0.15645,3e-05,45.90565]
[1776931519663,46.26,78007.845,0.0,-0.1561,3e-05,45.84547]
[1776931524698,46.26,78003.21,0.0,-0.15623,3e-05,45.86848]
[1776931529735,46.26,78001.875,0.0,-0.15627,3e-05,45.87565]
[1776931534775,46.26,78001.225,0.0,-0.15629,3e-05,45.87769]
[1776931539809,46.26,77999.9,0.0,-0.15633,3e-05,45.88384]
[1776931545058,46.26,77996.74,0.0,-0.15641,3e-05,45.89739]
[1776931550887,46.26,78005.4,0.0,-0.15617,3e-05,45.85746]
[1776931555921,46.26,78008.22,0.0,-0.15611,3e-05,45.84656]
[1776931560957,46.26,78004.27,0.0,-0.15622,3e-05,45.86535]
[1776931565992,46.26,77997.07,0.0,-0.1564,3e-05,45.89716]
[1776931571027,46.26,77995.805,0.0,-0.15643,3e-05,45.9015]
[1776931576062,46.26,77994.6,0.0,-0.15645,3e-05,45.90517]
[1776931581094,46.25,77993.355,0.0,-0.15648,3e-05,45.90903]
[1776931586099,46.25,77993.59,0.0,-0.15646,3e-05,45.90615]
[1776931591104,46.25,77990.37,0.0,-0.15653,3e-05,45.91778]
[1776931596109,46.25,77995.085,0.0,-0.1564,3e-05,45.89472]
[1776931601114,46.25,77996.02,0.0,-0.15637,3e-05,45.88985]
[1776931606119,46.25,78002.5,0.0,-0.1562,3e-05,45.861]
[1776931611125,46.25,78002.3,0.0,-0.15622,3e-05,45.86317]
[1776931611426,46.25,78002.3,0.0,-0.15622,3e-05,45.86317]
[1776931617133,46.25,77997.335,0.0,-0.15635,3e-05,45.88614]
[1776931622138,46.25,77998.075,0.0,-0.15633,3e-05,45.88244]
[1776931628144,46.25,77999.15,0.0,-0.1563,3e-05,45.87715]
[1776931633149,46.25,77998.88,0.0,-0.1563,3e-05,45.87825]
[1776931638154,46.25,77998.19,0.0,-0.15632,3e-05,45.88098]
[1776931643159,46.25,78002.755,0.0,-0.1562,3e-05,45.86026]
[1776931648164,46.25,77999.205,0.0,-0.15629,3e-05,45.87665]
[1776931653169,46.25,78000.155,0.0,-0.15627,3e-05,45.8708]
[1776931659175,46.25,77999.65,0.0,-0.15628,3e-05,45.87316]
[1776931664685,46.25,77993.11,0.0,-0.15645,3e-05,45.90168]
[1776931669720,46.25,77994.23,0.0,-0.15641,3e-05,45.8948]
[1776931674755,46.24,77994.225,0.0,-0.1564,3e-05,45.89343]
[1776931679790,46.24,77994.435,0.0,-0.15639,3e-05,45.89129]
[1776931684825,46.25,78009.79,0.0,-0.15598,3e-05,45.82172]
[1776931689860,46.25,78001.095,0.0,-0.15622,3e-05,45.86266]
[1776931694895,46.25,78001.6,0.0,-0.15621,3e-05,45.86096]
[1776931699930,46.25,78001.73,0.0,-0.15621,3e-05,45.86096]
[1776931704965,46.24,77982.495,0.0,-0.15672,3e-05,45.94768]
[1776931710000,46.24,77982.575,0.0,-0.15669,3e-05,45.94227]
[1776931713726,46.24,77981.95,0.0,-0.15669,3e-05,45.94097]
[1776931714053,46.24,77981.95,0.0,-0.15669,3e-05,45.94097]
[1776931714085,46.24,77981.95,0.0,-0.15669,3e-05,45.94097]
[1776931714778,46.24,77981.95,0.0,-0.15669,3e-05,45.94097]
[1776931715073,46.24,77981.95,0.0,-0.15669,3e-05,45.94097]
[1776931715149,46.23,77981.95,0.0,-0.15668,3e-05,45.93958]
[1776931717058,46.22,77945.6,0.0,-0.15758,3e-05,46.09221]
[1776931720080,46.21,77971.26,0.0,-0.15686,3e-05,45.96799]
[1776931724108,46.22,78008.26,0.0,-0.15588,3e-05,45.80092]
[1776931726123,46.22,78026.76,0.0,-0.15541,3e-05,45.72034]
[1776931730060,46.23,78028.06,0.0,-0.15542,3e-05,45.72206]
[1776931730151,46.23,78028.06,0.0,-0.15543,3e-05,45.72502]
[1776931730566,46.23,78028.06,0.0,-0.15543,3e-05,45.72502]
[1776931731161,46.23,78028.06,0.0,-0.15543,3e-05,45.72502]
[1776931732394,46.24,78038.235,0.0,-0.15519,3e-05,45.68403]
[1776931734183,46.25,78054.285,0.0,-0.1548,3e-05,45.61694]
[1776931739218,46.26,78047.575,0.0,-0.15505,3e-05,45.66196]
[1776931742332,46.27,78047.125,0.0,-0.15509,3e-05,45.67057]
[1776931748275,46.28,78031.04,0.0,-0.15556,3e-05,45.75214]
[1776931753280,46.28,78033.825,0.0,-0.15551,3e-05,45.74313]
[1776931758285,46.29,78030.96,0.0,-0.1556,3e-05,45.75948]
[1776931763290,46.29,78034.09,0.0,-0.15553,3e-05,45.74763]
[1776931765681,46.29,78034.2,0.0,-0.15553,3e-05,45.74809]
[1776931766293,46.28,78036.815,0.0,-0.15542,3e-05,45.72875]
[1776931768295,46.27,78053.65,0.0,-0.15491,3e-05,45.63856]
[1776931773300,46.24,78057.7,0.0,-0.15468,3e-05,45.59472]
[1776931773532,46.24,78057.7,0.0,-0.15468,3e-05,45.59472]
[1776931773764,46.24,78057.7,0.0,-0.15468,3e-05,45.59472]
[1776931774301,46.25,78056.345,0.0,-0.15473,3e-05,45.60465]
[1776931779306,46.27,78057.6,0.0,-0.15478,3e-05,45.61562]
[1776931784311,46.28,78054.485,0.0,-0.15493,3e-05,45.64281]
[1776931786586,46.29,78061.615,0.0,-0.15477,3e-05,45.61459]
[1776931792319,46.3,78062.71,0.0,-0.15481,3e-05,45.62292]
[1776931797352,46.31,78073.945,0.0,-0.15456,3e-05,45.58165]
[1776931802357,46.33,78077.715,0.0,-0.15452,3e-05,45.57589]
[1776931806361,46.34,78093.465,0.0,-0.15415,3e-05,45.51335]
[1776931806882,46.34,78093.465,0.0,-0.15415,3e-05,45.51335]
[1776931807362,46.34,78096.21,0.0,-0.15409,3e-05,45.50353]
[1776931812367,46.32,78107.54,0.0,-0.15369,3e-05,45.43189]
[1776931815314,46.31,78102.205,0.0,-0.1538,3e-05,45.44987]
[1776931816376,46.29,78071.765,0.0,-0.15453,3e-05,45.57391]
[1776931821381,46.23,78073.425,0.0,-0.15419,3e-05,45.50827]
[1776931823092,46.22,78074.7,0.0,-0.1541,3e-05,45.4922]
[1776931823193,46.21,78074.7,0.0,-0.15405,3e-05,45.48262]
[1776931828388,46.2,78078.235,0.0,-0.15393,3e-05,45.46067]
[1776931833393,46.2,78078.385,0.0,-0.1539,3e-05,45.45414]
[1776931838398,46.19,78078.325,0.0,-0.15388,3e-05,45.45093]
[1776931843407,46.19,78079.125,0.0,-0.15385,3e-05,45.4449]
[1776931848412,46.19,78079.43,0.0,-0.15383,3e-05,45.44164]
[1776931853417,46.19,78080.87,0.0,-0.15379,3e-05,45.43375]
[1776931858095,46.19,78079.465,0.0,-0.15382,3e-05,45.43941]
[1776931858196,46.19,78079.465,0.0,-0.15382,3e-05,45.43919]
[1776931863429,46.22,78067.84,0.0,-0.15429,3e-05,45.52438]
[1776931869137,46.25,78071.16,0.0,-0.15435,3e-05,45.53859]
[1776931874172,46.27,78071.19,0.0,-0.15446,3e-05,45.55905]
[1776931878200,46.29,78054.75,0.0,-0.15496,3e-05,45.6473]
[1776931883235,46.3,78056.565,0.0,-0.15496,3e-05,45.64927]
[1776931888269,46.31,78056.58,0.0,-0.15501,3e-05,45.65759]
[1776931893305,46.32,78059.6,0.0,-0.15496,3e-05,45.65008]
[1776931898340,46.33,78065.06,0.0,-0.15486,3e-05,45.63288]
[1776931903381,46.34,78070.73,0.0,-0.15475,3e-05,45.61424]
[1776931908416,46.34,78066.525,0.0,-0.15489,3e-05,45.6396]
[1776931913450,46.35,78068.63,0.0,-0.15486,3e-05,45.63524]
[1776931918485,46.35,78066.185,0.0,-0.15495,3e-05,45.65085]
[1776931923493,46.36,78071.86,0.0,-0.15482,3e-05,45.62878]
[1776931928498,46.36,78079.0,0.0,-0.15465,3e-05,45.60132]
[1776931933503,46.37,78080.17,0.0,-0.15465,3e-05,45.60106]
[1776931938508,46.37,78082.93,0.0,-0.1546,3e-05,45.59339]
[1776931940710,46.38,78088.435,0.0,-0.15447,3e-05,45.57006]
[1776931941511,46.37,78091.425,0.0,-0.15435,3e-05,45.55007]
[1776931946516,46.34,78089.28,0.0,-0.15427,3e-05,45.53228]
[1776931947998,46.33,78090.49,0.0,-0.15421,3e-05,45.52179]
[1776931948518,46.32,78102.88,0.0,-0.15382,3e-05,45.45247]
[1776931953523,46.26,78104.23,0.0,-0.15352,3e-05,45.39305]
[1776931955497,46.25,78103.95,0.0,-0.15348,3e-05,45.38504]
[1776931955525,46.24,78107.765,0.0,-0.15333,3e-05,45.35859]
[1776931960530,46.24,78112.2,0.0,-0.15321,3e-05,45.33725]
[1776931965535,46.24,78112.32,0.0,-0.1532,3e-05,45.33593]
[1776931970540,46.25,78120.065,0.0,-0.153,3e-05,45.302]
[1776931975545,46.25,78122.365,0.0,-0.15296,3e-05,45.29374]
[1776931980550,46.25,78134.51,0.0,-0.15265,3e-05,45.24116]
[1776931981548,46.25,78134.51,0.0,-0.15265,3e-05,45.24116]
[1776931982552,46.25,78157.445,0.0,-0.15202,3e-05,45.13054]
[1776931987557,46.22,78156.655,0.0,-0.15192,3e-05,45.10926]
[1776931989328,46.22,78156.795,0.0,-0.15189,3e-05,45.1042]
[1776931989559,46.21,78156.93,0.0,-0.15187,3e-05,45.09934]
[1776931992565,46.23,78173.19,0.0,-0.15151,3e-05,45.03734]
[1776931997570,46.25,78176.805,0.0,-0.15152,3e-05,45.04237]
[1776932002575,46.27,78180.56,0.0,-0.15152,3e-05,45.04357]
[1776932007580,46.29,78173.515,0.0,-0.15178,3e-05,45.09097]
[1776932012585,46.3,78173.68,0.0,-0.15182,3e-05,45.09952]
[1776932017590,46.31,78176.465,0.0,-0.1518,3e-05,45.09579]
[1776932022595,46.32,78183.345,0.0,-0.15166,3e-05,45.0728]
[1776932027600,46.33,78183.96,0.0,-0.15169,3e-05,45.07872]
[1776932033287,46.33,78180.4,0.0,-0.15181,3e-05,45.1017]
[1776932038322,46.34,78177.77,0.0,-0.1519,3e-05,45.11764]
[1776932043357,46.34,78172.07,0.0,-0.15206,3e-05,45.14525]
[1776932048395,46.34,78167.995,0.0,-0.15217,3e-05,45.16398]
[1776932052423,46.33,78150.1,0.0,-0.15262,3e-05,45.24301]
[1776932057458,46.33,78140.435,0.0,-0.15284,3e-05,45.28095]
[1776932062493,46.32,78131.61,0.0,-0.15303,3e-05,45.31321]
[1776932067528,46.31,78130.28,0.0,-0.15302,3e-05,45.31106]
[1776932072562,46.3,78126.9,0.0,-0.15307,3e-05,45.3175]
[1776932077650,46.29,78127.74,0.0,-0.15302,3e-05,45.30711]
[1776932082655,46.29,78127.59,0.0,-0.15299,3e-05,45.30225]
[1776932087660,46.28,78129.325,0.0,-0.15292,3e-05,45.28985]
[1776932092665,46.28,78127.585,0.0,-0.15295,3e-05,45.2944]
[1776932097670,46.27,78119.58,0.0,-0.15314,3e-05,45.32666]
[1776932102675,46.27,78120.79,0.0,-0.15308,3e-05,45.31636]
[1776932104677,46.26,78098.295,0.0,-0.15367,3e-05,45.41765]
[1776932109682,46.25,78096.455,0.0,-0.15366,3e-05,45.41585]
[1776932114687,46.24,78097.675,0.0,-0.15359,3e-05,45.40141]
[1776932119692,46.24,78097.98,0.0,-0.15354,3e-05,45.39294]
[1776932124697,46.23,78098.285,0.0,-0.1535,3e-05,45.38563]
[1776932129702,46.22,78098.76,0.0,-0.15347,3e-05,45.37859]
[1776932134707,46.22,78098.35,0.0,-0.15345,3e-05,45.375]
[1776932139712,46.22,78098.71,0.0,-0.15343,3e-05,45.36984]
[1776932144717,46.21,78094.75,0.0,-0.15351,3e-05,45.38454]
[1776932149722,46.2,78077.295,0.0,-0.15395,3e-05,45.46022]
[1776932154727,46.2,78074.555,0.0,-0.15398,3e-05,45.46445]
[1776932159732,46.19,78074.965,0.0,-0.15393,3e-05,45.45492]
[1776932161734,46.19,78092.535,0.0,-0.15345,3e-05,45.37176]
[1776932166739,46.18,78088.955,0.0,-0.15354,3e-05,45.38642]
[1776932171744,46.18,78094.915,0.0,-0.15337,3e-05,45.35755]
[1776932176749,46.18,78096.535,0.0,-0.15333,3e-05,45.35054]
[1776932181755,46.19,78112.96,0.0,-0.15291,3e-05,45.27727]
[1776932186760,46.19,78121.595,0.0,-0.15272,3e-05,45.24454]
[1776932191765,46.2,78109.575,0.0,-0.15305,3e-05,45.30213]
[1776932197445,46.2,78106.745,0.0,-0.15313,3e-05,45.31642]
[1776932202480,46.2,78105.255,0.0,-0.15317,3e-05,45.3235]
[1776932204147,46.2,78105.255,0.0,-0.15317,3e-05,45.32341]
[1776932209529,46.2,78092.755,0.0,-0.15349,3e-05,45.3784]
[1776932214564,46.19,78092.4,0.0,-0.15348,3e-05,45.37628]
[1776932219603,46.19,78095.035,0.0,-0.1534,3e-05,45.36113]
[1776932224640,46.18,78085.855,0.0,-0.15362,3e-05,45.40024]
[1776932229675,46.18,78096.655,0.0,-0.15332,3e-05,45.34815]
[1776932234710,46.18,78102.68,0.0,-0.15317,3e-05,45.32132]
[1776932239745,46.19,78110.04,0.0,-0.15298,3e-05,45.28878]
[1776932244783,46.19,78107.745,0.0,-0.15305,3e-05,45.30125]
[1776932249818,46.19,78105.58,0.0,-0.15311,3e-05,45.3118]
[1776932254836,46.19,78113.255,0.0,-0.15291,3e-05,45.2757]
[1776932259843,46.19,78111.91,0.0,-0.15296,3e-05,45.28436]
[1776932264848,46.19,78106.78,0.0,-0.15309,3e-05,45.30804]
[1776932269853,46.19,78104.74,0.0,-0.15314,3e-05,45.31696]
[1776932274860,46.19,78105.29,0.0,-0.15313,3e-05,45.31368]
[1776932280864,46.19,78106.73,0.0,-0.15309,3e-05,45.30668]
[1776932285869,46.19,78110.9,0.0,-0.15298,3e-05,45.28896]
[1776932290878,46.19,78111.59,0.0,-0.15297,3e-05,45.2864]
[1776932295883,46.19,78100.85,0.0,-0.15325,3e-05,45.33532]
[1776932300888,46.19,78098.795,0.0,-0.15329,3e-05,45.34155]
[1776932305893,46.18,78098.1,0.0,-0.15329,3e-05,45.34189]
[1776932310898,46.18,78096.515,0.0,-0.15332,3e-05,45.34646]
[1776932315903,46.17,78080.83,0.0,-0.15371,3e-05,45.41217]
[1776932320908,46.17,78071.995,0.0,-0.1539,3e-05,45.44509]
[1776932325913,46.16,78073.15,0.0,-0.15383,3e-05,45.43215]
[1776932330918,46.15,78072.35,0.0,-0.15382,3e-05,45.4298]
[1776932335923,46.14,78072.765,0.0,-0.15378,3e-05,45.42257]
[1776932340933,46.14,78073.64,0.0,-0.15374,3e-05,45.41443]
[1776932341098,46.14,78073.64,0.0,-0.15374,3e-05,45.41443]
[1776932341774,46.14,78073.64,0.0,-0.15374,3e-05,45.41443]
[1776932341776,46.14,78073.64,0.0,-0.15374,3e-05,45.41443]
[1776932341875,46.14,78073.64,0.0,-0.15373,3e-05,45.41326]
[1776932342935,46.15,78053.01,0.0,-0.15431,3e-05,45.51491]
[1776932347714,46.17,78047.46,0.0,-0.15456,3e-05,45.55981]
[1776932347716,46.17,78047.46,0.0,-0.15456,3e-05,45.55981]
[1776932347815,46.17,78047.46,0.0,-0.15458,3e-05,45.56353]
[1776932352945,46.15,78042.41,0.0,-0.15462,3e-05,45.56887]
[1776932356949,46.14,78058.42,0.0,-0.15415,3e-05,45.48509]
[1776932362691,46.13,78062.655,0.0,-0.15399,3e-05,45.4569]
[1776932367726,46.13,78066.22,0.0,-0.15387,3e-05,45.43569]
[1776932369423,46.12,78066.455,0.0,-0.15386,3e-05,45.43381]
[1776932369426,46.12,78066.455,0.0,-0.15386,3e-05,45.43381]
[1776932374776,46.12,78081.965,0.0,-0.15344,3e-05,45.36009]
[1776932379811,46.13,78083.55,0.0,-0.1534,3e-05,45.35391]
[1776932384850,46.13,78084.65,0.0,-0.15338,3e-05,45.35007]
[1776932389889,46.13,78093.095,0.0,-0.15317,3e-05,45.3134]
[1776932394923,46.14,78105.09,0.0,-0.15288,3e-05,45.26372]
[1776932399959,46.14,78105.57,0.0,-0.1529,3e-05,45.26705]
[1776932400948,46.14,78105.57,0.0,-0.1529,3e-05,45.26705]
[1776932402981,46.15,78124.085,0.0,-0.15243,3e-05,45.18635]
[1776932408014,46.16,78130.475,0.0,-0.15231,3e-05,45.16732]
[1776932408742,46.16,78130.475,0.0,-0.15231,3e-05,45.16732]
[1776932410818,46.17,78129.935,0.0,-0.15235,3e-05,45.17348]
[1776932413276,46.17,78130.795,0.0,-0.15235,3e-05,45.17452]
[1776932414020,46.16,78130.6,0.0,-0.15232,3e-05,45.16891]
[1776932416953,46.15,78129.28,0.0,-0.15229,3e-05,45.16267]
[1776932417023,46.14,78128.505,0.0,-0.15228,3e-05,45.16035]
[1776932422028,46.15,78123.93,0.0,-0.15246,3e-05,45.19128]
[1776932426811,46.16,78122.14,0.0,-0.15253,3e-05,45.2056]
[1776932432039,46.17,78122.32,0.0,-0.15256,3e-05,45.21041]
[1776932437044,46.17,78110.925,0.0,-0.15287,3e-05,45.26538]
[1776932442049,46.17,78123.14,0.0,-0.15256,3e-05,45.21125]
[1776932443339,46.17,78124.42,0.0,-0.15253,3e-05,45.20618]
[1776932449056,46.18,78127.495,0.0,-0.15249,3e-05,45.19847]
[1776932454061,46.18,78127.125,0.0,-0.15251,3e-05,45.2029]
[1776932459066,46.19,78129.085,0.0,-0.15247,3e-05,45.19689]
[1776932464071,46.19,78124.93,0.0,-0.15259,3e-05,45.21844]
[1776932469076,46.19,78122.81,0.0,-0.15265,3e-05,45.22883]
[1776932474082,46.19,78120.13,0.0,-0.15272,3e-05,45.24086]
[1776932479087,46.19,78120.36,0.0,-0.15271,3e-05,45.23865]
[1776932484095,46.19,78119.1,0.0,-0.15274,3e-05,45.24357]
[1776932489100,46.19,78122.21,0.0,-0.15265,3e-05,45.22866]
[1776932494105,46.19,78132.24,0.0,-0.1524,3e-05,45.18303]
[1776932499110,46.19,78122.445,0.0,-0.15266,3e-05,45.22985]
[1776932505116,46.19,78105.71,0.0,-0.15308,3e-05,45.30218]
[1776932510121,46.18,78096.975,0.0,-0.15329,3e-05,45.33732]
[1776932515126,46.17,78097.95,0.0,-0.15323,3e-05,45.32623]
[1776932520807,46.16,78086.145,0.0,-0.1535,3e-05,45.37291]
[1776932525842,46.15,78079.265,0.0,-0.15364,3e-05,45.39623]
[1776932530877,46.14,78076.555,0.0,-0.15367,3e-05,45.4]
[1776932535913,46.13,78070.145,0.0,-0.15379,3e-05,45.42102]
[1776932540948,46.13,78068.945,0.0,-0.15378,3e-05,45.4186]
[1776932545983,46.12,78073.01,0.0,-0.15365,3e-05,45.39416]
[1776932551019,46.11,78073.45,0.0,-0.15361,3e-05,45.38625]
[1776932556054,46.11,78072.735,0.0,-0.15361,3e-05,45.3857]
[1776932561089,46.11,78072.71,0.0,-0.15359,3e-05,45.38237]
[1776932566124,46.1,78064.29,0.0,-0.15379,3e-05,45.41666]
[1776932571159,46.09,78055.46,0.0,-0.15399,3e-05,45.45105]
[1776932576188,46.09,78054.93,0.0,-0.15398,3e-05,45.44726]
[1776932581193,46.08,78054.91,0.0,-0.15395,3e-05,45.4421]
[1776932583146,46.08,78052.305,0.0,-0.15401,3e-05,45.45314]
[1776932583152,46.08,78052.305,0.0,-0.15401,3e-05,45.45314]
[1776932588200,46.07,78042.295,0.0,-0.15424,3e-05,45.49109]
[1776932593205,46.06,78033.245,0.0,-0.15444,3e-05,45.52583]
[1776932598210,46.05,78032.64,0.0,-0.15442,3e-05,45.5207]
[1776932603215,46.05,78036.0,0.0,-0.1543,3e-05,45.49875]
[1776932608220,46.04,78037.26,0.0,-0.15424,3e-05,45.48846]
[1776932613225,46.04,78037.69,0.0,-0.15421,3e-05,45.48157]
[1776932618230,46.03,78038.16,0.0,-0.15418,3e-05,45.47666]
[1776932619470,46.03,78037.61,0.0,-0.15419,3e-05,45.47873]
[1776932619478,46.03,78037.61,0.0,-0.15419,3e-05,45.47873]
[1776932625239,46.03,78022.89,0.0,-0.15455,3e-05,45.54013]
[1776932630244,46.02,78011.55,0.0,-0.15483,3e-05,45.58699]
[1776932635251,46.01,78010.415,0.0,-0.15482,3e-05,45.58428]
[1776932640256,46.0,78012.57,0.0,-0.15472,3e-05,45.56767]
[1776932645262,46.0,78031.885,0.0,-0.15419,3e-05,45.47446]
[1776932650163,46.0,78031.845,0.0,-0.1542,3e-05,45.47579]
[1776932650831,46.0,78031.845,0.0,-0.1542,3e-05,45.47604]
[1776932650839,46.0,78031.845,0.0,-0.1542,3e-05,45.47604]
[1776932654057,46.0,78041.27,0.0,-0.15395,3e-05,45.43359]
[1776932654060,46.0,78041.27,0.0,-0.15395,3e-05,45.43359]
[1776932656288,46.01,78043.11,0.0,-0.15391,3e-05,45.42739]
[1776932661092,46.01,78043.92,0.0,-0.15391,3e-05,45.42666]
[1776932666283,46.01,78047.63,0.0,-0.15383,3e-05,45.41399]
[1776932671288,46.02,78042.95,0.0,-0.15397,3e-05,45.43737]
[1776932676293,46.02,78046.225,0.0,-0.15389,3e-05,45.42442]
[1776932680444,46.02,78040.675,0.0,-0.15405,3e-05,45.4511]
[1776932680704,46.02,78040.675,0.0,-0.15405,3e-05,45.4511]
[1776932680760,46.02,78040.675,0.0,-0.15405,3e-05,45.4511]
[1776932680874,46.02,78040.675,0.0,-0.15405,3e-05,45.4511]
[1776932680896,46.02,78040.675,0.0,-0.15405,3e-05,45.4511]
[1776932682301,46.02,78024.195,0.0,-0.1545,3e-05,45.53]
[1776932684303,46.02,78006.435,0.0,-0.15497,3e-05,45.61184]
[1776932684305,46.02,78006.435,0.0,-0.15497,3e-05,45.61184]
[1776932690007,46.01,78002.595,0.0,-0.15501,3e-05,45.61617]
[1776932695040,45.99,77991.945,0.0,-0.15523,3e-05,45.65386]
[1776932695768,45.99,77991.945,0.0,-0.15523,3e-05,45.65386]
[1776932702090,45.98,77995.71,0.0,-0.15507,3e-05,45.62397]
[1776932707125,45.98,78005.205,0.0,-0.15479,3e-05,45.57553]
[1776932712160,45.97,78004.32,0.0,-0.1548,3e-05,45.5766]
[1776932717199,45.97,77990.63,0.0,-0.15514,3e-05,45.63484]
[1776932722234,45.96,77976.19,0.0,-0.15549,3e-05,45.69404]
[1776932727269,45.95,77976.71,0.0,-0.15543,3e-05,45.6831]
[1776932732304,45.94,77976.755,0.0,-0.15539,3e-05,45.67451]
[1776932737339,45.94,77987.83,0.0,-0.15508,3e-05,45.61996]
[1776932742366,45.94,77991.54,0.0,-0.15497,3e-05,45.60166]
[1776932748372,45.93,77992.975,0.0,-0.15493,3e-05,45.59435]
[1776932753377,45.94,77999.435,0.0,-0.15476,3e-05,45.56615]
[1776932758386,45.94,78010.005,0.0,-0.15449,3e-05,45.5197]
[1776932763391,45.95,78010.655,0.0,-0.1545,3e-05,45.52082]
[1776932768396,45.95,78010.805,0.0,-0.15451,3e-05,45.52377]
[1776932773401,45.95,78022.35,0.0,-0.15423,3e-05,45.47499]
[1776932778406,45.96,78023.565,0.0,-0.15422,3e-05,45.47492]
[1776932783411,45.97,78035.755,0.0,-0.15393,3e-05,45.42442]
[1776932788416,45.98,78035.76,0.0,-0.15397,3e-05,45.43207]
[1776932793421,45.98,78038.09,0.0,-0.15394,3e-05,45.42653]
[1776932798430,45.99,78044.915,0.0,-0.15379,3e-05,45.40252]
[1776932803436,46.0,78044.525,0.0,-0.15384,3e-05,45.41101]
[1776932808441,46.01,78043.825,0.0,-0.15388,3e-05,45.41959]
[1776932813446,46.01,78029.53,0.0,-0.15427,3e-05,45.48768]
[1776932818451,46.01,78029.13,0.0,-0.15428,3e-05,45.48949]
[1776932823456,46.01,78038.77,0.0,-0.15403,3e-05,45.44545]
[1776932828461,46.01,78043.975,0.0,-0.15391,3e-05,45.42504]
[1776932833466,46.02,78043.315,0.0,-0.15395,3e-05,45.4318]
[1776932838471,46.02,78044.935,0.0,-0.15392,3e-05,45.4277]
[1776932843476,46.02,78044.62,0.0,-0.15394,3e-05,45.43211]
[1776932847107,46.02,78013.25,0.0,-0.15478,3e-05,45.57584]
[1776932852142,46.01,78007.525,0.0,-0.15489,3e-05,45.59335]
[1776932857176,46.01,78018.54,0.0,-0.15457,3e-05,45.53844]
[1776932862212,46.01,78019.03,0.0,-0.15455,3e-05,45.53376]
[1776932867247,46.0,78019.81,0.0,-0.15452,3e-05,45.5283]
[1776932872282,46.0,78016.815,0.0,-0.15458,3e-05,45.53995]
[1776932877510,46.0,78013.605,0.0,-0.15466,3e-05,45.55228]
[1776932883359,45.99,78013.81,0.0,-0.15464,3e-05,45.54875]
[1776932888395,45.99,78014.65,0.0,-0.15461,3e-05,45.54329]
[1776932893430,45.99,78014.765,0.0,-0.1546,3e-05,45.54166]
[1776932898465,45.99,78021.2,0.0,-0.15443,3e-05,45.51232]
[1776932903500,45.99,78021.685,0.0,-0.15442,3e-05,45.51122]
[1776932908535,46.0,78021.86,0.0,-0.15442,3e-05,45.5115]
[1776932913546,46.0,78022.05,0.0,-0.15442,3e-05,45.51031]
[1776932915004,46.0,78022.615,0.0,-0.15441,3e-05,45.5079]
[1776932915066,46.0,78022.615,0.0,-0.15441,3e-05,45.5079]
[1776932916130,46.0,78022.385,0.0,-0.15441,3e-05,45.5092]
[1776932916135,46.0,78022.385,0.0,-0.15441,3e-05,45.5092]
[1776932921554,45.99,78005.34,0.0,-0.15486,3e-05,45.58664]
[1776932926559,45.99,78002.89,0.0,-0.15491,3e-05,45.59375]
[1776932931564,45.99,78003.365,0.0,-0.15488,3e-05,45.58816]
[1776932936569,45.98,78002.475,0.0,-0.15489,3e-05,45.58937]
[1776932941577,45.98,78000.415,0.0,-0.15493,3e-05,45.5963]
[1776932942578,45.98,77984.665,0.0,-0.15535,3e-05,45.66836]
[1776932947583,45.97,77979.76,0.0,-0.15544,3e-05,45.6833]
[1776932952588,45.96,77979.25,0.0,-0.15541,3e-05,45.67842]
[1776932957594,45.95,77979.575,0.0,-0.15537,3e-05,45.67105]
[1776932959561,45.95,77979.765,0.0,-0.15536,3e-05,45.66913]
[1776932959596,45.95,77976.985,0.0,-0.15543,3e-05,45.68098]
[1776932961975,45.97,77973.355,0.0,-0.1556,3e-05,45.71075]
[1776932962011,45.97,77973.355,0.0,-0.1556,3e-05,45.71075]
[1776932962604,45.96,77976.105,0.0,-0.15552,3e-05,45.69621]
[1776932967548,45.96,77975.625,0.0,-0.1555,3e-05,45.69242]
[1776932972615,45.95,77975.76,0.0,-0.15545,3e-05,45.68262]
[1776932977620,45.94,77977.305,0.0,-0.15538,3e-05,45.67073]
[1776932982625,45.94,77985.78,0.0,-0.15514,3e-05,45.62791]
[1776932987630,45.94,77997.655,0.0,-0.15483,3e-05,45.57522]
[1776932992635,45.95,77998.78,0.0,-0.15481,3e-05,45.57281]
[1776932997640,45.95,77996.805,0.0,-0.15488,3e-05,45.58438]
[1776933002645,45.95,77998.71,0.0,-0.15484,3e-05,45.57692]
[1776933004647,45.95,77981.975,0.0,-0.15529,3e-05,45.65474]
[1776933009652,45.95,77977.54,0.0,-0.15538,3e-05,45.67091]
[1776933014657,45.94,77978.4,0.0,-0.15534,3e-05,45.66385]
[1776933019662,45.94,77977.565,0.0,-0.15535,3e-05,45.66503]
[1776933024667,45.94,77977.26,0.0,-0.15535,3e-05,45.66404]
[1776933029676,45.93,77976.125,0.0,-0.15537,3e-05,45.66691]
[1776933035422,45.93,77965.105,0.0,-0.15564,3e-05,45.71324]
[1776933040457,45.93,77978.78,0.0,-0.15526,3e-05,45.64756]
[1776933045492,45.93,77975.63,0.0,-0.15534,3e-05,45.66092]
[1776933050527,45.92,77965.645,0.0,-0.15559,3e-05,45.7037]
[1776933055562,45.92,77971.155,0.0,-0.15543,3e-05,45.67591]
[1776933060597,45.92,77971.62,0.0,-0.15542,3e-05,45.67314]
[1776933065633,45.92,77970.115,0.0,-0.15546,3e-05,45.67972]
[1776933070668,45.92,77970.64,0.0,-0.15544,3e-05,45.67624]
[1776933075703,45.92,77970.845,0.0,-0.15543,3e-05,45.67459]
[1776933080729,45.92,77961.015,0.0,-0.15569,3e-05,45.71914]
[1776933085734,45.91,77960.855,0.0,-0.15567,3e-05,45.71643]
[1776933087994,45.91,77960.84,0.0,-0.15567,3e-05,45.71532]
[1776933093742,45.91,77959.56,0.0,-0.15568,3e-05,45.71652]
[1776933098747,45.9,77958.8,0.0,-0.15569,3e-05,45.71762]
[1776933103596,45.9,77948.96,0.0,-0.15594,3e-05,45.76087]
[1776933103931,45.9,77948.96,0.0,-0.15594,3e-05,45.76087]
[1776933105768,45.9,77924.255,0.0,-0.1566,3e-05,45.87285]
[1776933110162,45.88,77919.76,0.0,-0.15667,3e-05,45.88365]
[1776933113177,45.88,77920.705,0.0,-0.15661,3e-05,45.87254]
[1776933119006,45.86,77918.695,0.0,-0.15659,3e-05,45.86887]
[1776933124044,45.85,77918.035,0.0,-0.15657,3e-05,45.86415]
[1776933129078,45.85,77911.235,0.0,-0.15672,3e-05,45.88858]
[1776933131140,45.85,77920.53,0.0,-0.15646,3e-05,45.84405]
[1776933137135,45.84,77920.455,0.0,-0.15643,3e-05,45.83801]
[1776933142169,45.83,77924.495,0.0,-0.1563,3e-05,45.81595]
[1776933144675,45.83,77924.79,0.0,-0.15629,3e-05,45.81428]
[1776933146679,45.83,77926.71,0.0,-0.15624,3e-05,45.80472]
[1776933146776,45.83,77926.71,0.0,-0.15623,3e-05,45.80421]
[1776933147401,45.83,77926.71,0.0,-0.15623,3e-05,45.80421]
[1776933147502,45.84,77926.71,0.0,-0.15627,3e-05,45.81143]
[1776933153247,45.83,77917.405,0.0,-0.15649,3e-05,45.84814]
[1776933158282,45.83,77934.46,0.0,-0.15603,3e-05,45.76785]
[1776933163317,45.84,77938.835,0.0,-0.15592,3e-05,45.74894]
[1776933164133,45.84,77938.835,0.0,-0.15592,3e-05,45.74894]
[1776933166211,45.84,77936.27,0.0,-0.15599,3e-05,45.76145]
[1776933168352,45.84,77937.645,0.0,-0.15595,3e-05,45.75568]
[1776933172380,45.84,77937.12,0.0,-0.15597,3e-05,45.75886]
[1776933177414,45.84,77935.495,0.0,-0.15602,3e-05,45.76656]
[1776933182450,45.84,77929.215,0.0,-0.15618,3e-05,45.79415]
[1776933184500,45.83,77911.795,0.0,-0.15664,3e-05,45.87299]
[1776933186180,45.83,77910.875,0.0,-0.15666,3e-05,45.87559]
[1776933186193,45.83,77910.875,0.0,-0.15666,3e-05,45.87559]
[1776933186306,45.83,77910.875,0.0,-0.15666,3e-05,45.87559]
[1776933187183,45.83,77910.875,0.0,-0.15664,3e-05,45.87309]
[1776933188496,45.82,77892.245,0.0,-0.15713,3e-05,45.95563]
[1776933191350,45.82,77891.365,0.0,-0.15713,3e-05,45.9553]
[1776933191529,45.82,77891.365,0.0,-0.15712,3e-05,45.95274]
[1776933196566,45.84,77882.255,0.0,-0.15749,3e-05,46.01931]
[1776933201602,45.87,77886.395,0.0,-0.15749,3e-05,46.02084]
[1776933206637,45.88,77887.66,0.0,-0.15754,3e-05,46.03204]
[1776933211672,45.9,77887.89,0.0,-0.1576,3e-05,46.04318]
[1776933212545,45.9,77887.89,0.0,-0.1576,3e-05,46.04318]
[1776933212903,45.9,77887.89,0.0,-0.15761,3e-05,46.04564]
[1776933213220,45.9,77887.89,0.0,-0.15761,3e-05,46.04564]
[1776933213381,45.9,77887.89,0.0,-0.15761,3e-05,46.04564]
[1776933215701,45.9,77862.725,0.0,-0.1583,3e-05,46.16258]
[1776933216194,45.9,77862.725,0.0,-0.1583,3e-05,46.16258]
[1776933218459,45.9,77868.51,0.0,-0.15813,3e-05,46.13285]
[1776933223127,45.89,77874.94,0.0,-0.15793,3e-05,46.0993]
[1776933228792,45.91,77876.53,0.0,-0.15797,3e-05,46.10767]
[1776933231773,45.92,77876.81,0.0,-0.15799,3e-05,46.11185]
[1776933236848,45.93,77871.44,0.0,-0.15821,3e-05,46.14967]
[1776933241883,45.94,77874.305,0.0,-0.15818,3e-05,46.14532]
[1776933246911,45.95,77882.195,0.0,-0.15801,3e-05,46.11738]
[1776933251916,45.96,77891.955,0.0,-0.1578,3e-05,46.08298]
[1776933256921,45.98,77905.86,0.0,-0.15747,3e-05,46.02884]
[1776933261926,45.99,77904.875,0.0,-0.15756,3e-05,46.04532]
[1776933261930,45.99,77904.875,0.0,-0.15756,3e-05,46.04532]
[1776933267932,45.99,77888.03,0.0,-0.15801,3e-05,46.12219]
[1776933272937,45.98,77881.48,0.0,-0.15817,3e-05,46.14839]
[1776933272939,45.98,77881.48,0.0,-0.15817,3e-05,46.14839]
[1776933279944,45.99,77881.195,0.0,-0.15821,3e-05,46.15438]
[1776933281443,45.99,77881.62,0.0,-0.1582,3e-05,46.15298]
[1776933287200,45.99,77881.375,0.0,-0.15822,3e-05,46.15767]
[1776933292957,46.0,77883.185,0.0,-0.15818,3e-05,46.15142]
[1776933292962,46.0,77883.185,0.0,-0.15818,3e-05,46.15142]
[1776933298279,46.0,77882.155,0.0,-0.15823,3e-05,46.15865]
[1776933303314,46.0,77876.79,0.0,-0.15837,3e-05,46.18369]
[1776933304310,46.0,77876.79,0.0,-0.15837,3e-05,46.18369]
[1776933309356,46.0,77887.35,0.0,-0.1581,3e-05,46.13701]
[1776933314521,46.01,77887.345,0.0,-0.15811,3e-05,46.13931]
[1776933320433,46.0,77902.13,0.0,-0.1577,3e-05,46.06987]
[1776933325013,46.01,77903.06,0.0,-0.15768,3e-05,46.06588]
[1776933330503,46.02,77907.405,0.0,-0.15761,3e-05,46.05549]
[1776933335538,46.02,77902.19,0.0,-0.15778,3e-05,46.08419]
[1776933340573,46.03,77901.895,0.0,-0.15781,3e-05,46.09014]
[1776933345608,46.03,77904.835,0.0,-0.15775,3e-05,46.08096]
[1776933346014,46.03,77904.835,0.0,-0.15775,3e-05,46.08096]
[1776933352657,46.04,77902.135,0.0,-0.15785,3e-05,46.09813]
[1776933358024,46.04,77902.305,0.0,-0.15786,3e-05,46.09973]
[1776933363284,46.04,77894.57,0.0,-0.15808,3e-05,46.13659]
[1776933368672,46.04,77895.945,0.0,-0.15804,3e-05,46.13067]
[1776933368913,46.04,77895.945,0.0,-0.15804,3e-05,46.13067]
[1776933369000,46.04,77895.945,0.0,-0.15804,3e-05,46.13098]
[1776933369126,46.04,77895.945,0.0,-0.15804,3e-05,46.13098]
[1776933369336,46.04,77895.945,0.0,-0.15804,3e-05,46.13098]
[1776933369818,46.04,77895.945,0.0,-0.15804,3e-05,46.13098]
[1776933371794,46.06,77871.12,0.0,-0.1588,3e-05,46.26063]
[1776933375328,46.07,77873.065,0.0,-0.1588,3e-05,46.2628]
[1776933380447,46.09,77866.315,0.0,-0.15906,3e-05,46.3086]
[1776933380742,46.09,77866.315,0.0,-0.15906,3e-05,46.3086]
[1776933385896,46.1,77860.28,0.0,-0.15929,3e-05,46.34884]
[1776933390931,46.11,77860.15,0.0,-0.15934,3e-05,46.35677]
[1776933391847,46.11,77860.15,0.0,-0.15934,3e-05,46.35677]
[1776933396973,46.12,77857.355,0.0,-0.15944,3e-05,46.374]
[1776933402008,46.12,77847.285,0.0,-0.15973,3e-05,46.42359]
[1776933407043,46.12,77847.945,0.0,-0.15972,3e-05,46.42157]
[1776933412078,46.12,77849.34,0.0,-0.15969,3e-05,46.41624]
[1776933417091,46.12,77848.715,0.0,-0.15971,3e-05,46.42011]
[1776933422096,46.12,77840.76,0.0,-0.15992,3e-05,46.4562]
[1776933427101,46.12,77840.14,0.0,-0.15993,3e-05,46.45758]
[1776933432106,46.12,77841.615,0.0,-0.15989,3e-05,46.4496]
[1776933437113,46.12,77842.03,0.0,-0.15987,3e-05,46.44695]
[1776933442119,46.11,77830.53,0.0,-0.16017,3e-05,46.49725]
[1776933447367,46.11,77829.74,0.0,-0.16017,3e-05,46.49752]
[1776933453366,46.1,77814.63,0.0,-0.16056,3e-05,46.56022]
[1776933458401,46.1,77819.37,0.0,-0.1604,3e-05,46.53333]
[1776933463437,46.09,77821.53,0.0,-0.16032,3e-05,46.51952]
[1776933467849,46.09,77820.55,0.0,-0.16034,3e-05,46.52216]
[1776933468472,46.09,77837.375,0.0,-0.15988,3e-05,46.44499]
[1776933473507,46.1,77843.29,0.0,-0.15973,3e-05,46.42117]
[1776933478542,46.1,77846.425,0.0,-0.15967,3e-05,46.41064]
[1776933483583,46.11,77857.485,0.0,-0.1594,3e-05,46.36535]
[1776933484590,46.11,77875.075,0.0,-0.15892,3e-05,46.28588]
[1776933489625,46.13,77886.405,0.0,-0.15868,3e-05,46.24648]
[1776933494660,46.14,77885.46,0.0,-0.15877,3e-05,46.26195]
[1776933499696,46.15,77879.635,0.0,-0.15896,3e-05,46.2961]
[1776933504731,46.15,77865.135,0.0,-0.15937,3e-05,46.36567]
[1776933509768,46.15,77863.575,0.0,-0.15942,3e-05,46.37389]
[1776933514803,46.15,77858.805,0.0,-0.15955,3e-05,46.39425]
[1776933520198,46.15,77858.58,0.0,-0.15955,3e-05,46.39493]
[1776933525880,46.15,77866.615,0.0,-0.15934,3e-05,46.35854]
[1776933531209,46.15,77866.67,0.0,-0.15934,3e-05,46.36013]
[1776933536957,46.15,77867.03,0.0,-0.15934,3e-05,46.36024]
[1776933541992,46.15,77856.79,0.0,-0.15962,3e-05,46.40738]
[1776933547027,46.15,77855.785,0.0,-0.15964,3e-05,46.41037]
[1776933552061,46.15,77854.45,0.0,-0.15967,3e-05,46.41484]
[1776933557097,46.15,77844.495,0.0,-0.15993,3e-05,46.45807]
[1776933562131,46.14,77840.83,0.0,-0.16,3e-05,46.47027]
[1776933567167,46.14,77839.27,0.0,-0.16002,3e-05,46.47307]
[1776933572202,46.13,77844.11,0.0,-0.15988,3e-05,46.44706]
[1776933577237,46.13,77846.23,0.0,-0.15981,3e-05,46.43594]
[1776933582271,46.13,77840.42,0.0,-0.15996,3e-05,46.46058]
[1776933588266,46.13,77844.915,0.0,-0.15982,3e-05,46.43759]
[1776933593271,46.13,77840.395,0.0,-0.15994,3e-05,46.45782]
[1776933598276,46.12,77833.6,0.0,-0.16011,3e-05,46.48588]
[1776933603281,46.12,77827.35,0.0,-0.16026,3e-05,46.51022]
[1776933603435,46.12,77827.35,0.0,-0.16026,3e-05,46.51022]
[1776933609287,46.11,77823.18,0.0,-0.16034,3e-05,46.52359]
[1776933610865,46.11,77821.46,0.0,-0.16039,3e-05,46.53054]
[1776933616294,46.1,77813.775,0.0,-0.16056,3e-05,46.55938]
[1776933617080,46.1,77813.775,0.0,-0.16056,3e-05,46.55938]
[1776933617780,46.1,77813.775,0.0,-0.16056,3e-05,46.55811]
[1776933623560,46.09,77817.055,0.0,-0.16043,3e-05,46.53607]
[1776933625556,46.09,77819.965,0.0,-0.16035,3e-05,46.52204]
[1776933625628,46.09,77819.965,0.0,-0.16035,3e-05,46.52204]
[1776933626348,46.09,77819.965,0.0,-0.16035,3e-05,46.52177]
[1776933626398,46.09,77819.965,0.0,-0.16035,3e-05,46.52177]
[1776933626674,46.09,77819.965,0.0,-0.16035,3e-05,46.52177]
[1776933626685,46.09,77819.965,0.0,-0.16035,3e-05,46.52177]
[1776933632686,46.09,77804.44,0.0,-0.16077,3e-05,46.59257]
[1776933638319,46.09,77804.065,0.0,-0.16078,3e-05,46.59367]
[1776933640824,46.09,77803.59,0.0,-0.16078,3e-05,46.59278]
[1776933644768,46.07,77779.115,0.0,-0.1614,3e-05,46.69575]
[1776933646921,46.07,77777.955,0.0,-0.16141,3e-05,46.69822]
[1776933652341,46.06,77788.38,0.0,-0.16106,3e-05,46.63768]
[1776933652506,46.06,77788.38,0.0,-0.16106,3e-05,46.63768]
[1776933656305,46.06,77792.125,0.0,-0.16097,3e-05,46.62345]
[1776933657149,46.06,77789.455,0.0,-0.16104,3e-05,46.63438]
[1776933659593,46.05,77786.74,0.0,-0.16109,3e-05,46.64221]
[1776933659873,46.05,77786.74,0.0,-0.16108,3e-05,46.64051]
[1776933662970,46.06,77783.245,0.0,-0.16124,3e-05,46.66807]
[1776933662993,46.07,77783.245,0.0,-0.16127,3e-05,46.67338]
[1776933668945,46.05,77777.525,0.0,-0.16134,3e-05,46.68421]
[1776933673981,46.04,77778.255,0.0,-0.16127,3e-05,46.6719]
[1776933679016,46.04,77791.34,0.0,-0.16089,3e-05,46.60708]
[1776933681310,46.04,77794.305,0.0,-0.16081,3e-05,46.59293]
[1776933682488,46.04,77796.01,0.0,-0.16076,3e-05,46.58509]
[1776933688080,46.03,77793.35,0.0,-0.16082,3e-05,46.59495]
[1776933693115,46.03,77791.42,0.0,-0.16086,3e-05,46.60041]
[1776933698150,46.03,77787.055,0.0,-0.16096,3e-05,46.61758]
[1776933703185,46.03,77787.37,0.0,-0.16094,3e-05,46.6136]
[1776933708221,46.02,77794.9,0.0,-0.16073,3e-05,46.57791]
[1776933713256,46.03,77801.94,0.0,-0.16054,3e-05,46.54612]
[1776933718291,46.03,77797.74,0.0,-0.16066,3e-05,46.56644]
[1776933723325,46.03,77795.655,0.0,-0.16072,3e-05,46.57611]
[1776933728361,46.03,77796.575,0.0,-0.16069,3e-05,46.57201]
[1776933733249,46.02,77784.01,0.0,-0.16103,3e-05,46.62836]
[1776933738431,46.02,77783.35,0.0,-0.16103,3e-05,46.62775]
[1776933743437,46.02,77788.335,0.0,-0.16088,3e-05,46.60311]
[1776933748442,46.02,77787.38,0.0,-0.1609,3e-05,46.60639]
[1776933753447,46.02,77792.535,0.0,-0.16076,3e-05,46.58086]
[1776933758452,46.02,77802.565,0.0,-0.16049,3e-05,46.53601]
[1776933763457,46.02,77807.4,0.0,-0.16038,3e-05,46.5179]
[1776933768462,46.03,77808.24,0.0,-0.16037,3e-05,46.51798]
[1776933773467,46.03,77799.32,0.0,-0.16063,3e-05,46.56166]
[1776933778711,46.03,77800.885,0.0,-0.16059,3e-05,46.55508]
[1776933783746,46.03,77806.01,0.0,-0.16046,3e-05,46.53325]
[1776933788823,46.04,77815.595,0.0,-0.16021,3e-05,46.49183]
[1776933790798,46.04,77792.01,0.0,-0.16086,3e-05,46.6009]
[1776933795833,46.03,77791.53,0.0,-0.16086,3e-05,46.60025]
[1776933800868,46.03,77792.84,0.0,-0.16081,3e-05,46.59232]
[1776933805903,46.03,77795.51,0.0,-0.16074,3e-05,46.57909]
[1776933810938,46.03,77793.39,0.0,-0.16079,3e-05,46.58782]
[1776933815973,46.03,77793.875,0.0,-0.16077,3e-05,46.58327]
[1776933818117,46.03,77793.155,0.0,-0.16079,3e-05,46.58643]
[1776933818125,46.03,77793.155,0.0,-0.16079,3e-05,46.58643]
[1776933818260,46.03,77793.155,0.0,-0.16079,3e-05,46.58643]
[1776933818332,46.03,77793.155,0.0,-0.16079,3e-05,46.58643]
[1776933818588,46.03,77793.155,0.0,-0.16079,3e-05,46.58621]
[1776933818696,46.03,77793.155,0.0,-0.16079,3e-05,46.58621]
[1776933819610,46.02,77794.235,0.0,-0.16074,3e-05,46.57735]
[1776933819637,46.02,77794.235,0.0,-0.16074,3e-05,46.57735]
[1776933819667,46.02,77794.235,0.0,-0.16074,3e-05,46.57735]
[1776933820417,46.02,77794.235,0.0,-0.16074,3e-05,46.57735]
[1776933820518,46.02,77794.235,0.0,-0.16071,3e-05,46.5723]
[1776933821008,46.02,77750.37,0.0,-0.16195,3e-05,46.78095]
[1776933823435,46.03,77747.465,0.0,-0.16206,3e-05,46.79878]
[1776933823522,46.03,77747.945,0.0,-0.16207,3e-05,46.80058]
[1776933826353,46.03,77746.465,0.0,-0.16207,3e-05,46.80127]
[1776933826418,46.03,77746.465,0.0,-0.16207,3e-05,46.80127]
[1776933827536,46.02,77751.37,0.0,-0.16191,3e-05,46.77335]
[1776933827541,46.02,77751.37,0.0,-0.16191,3e-05,46.77335]
[1776933830071,46.02,77770.965,0.0,-0.16134,3e-05,46.67809]
[1776933834574,46.01,77775.05,0.0,-0.16121,3e-05,46.65559]
[1776933840142,46.01,77773.205,0.0,-0.16124,3e-05,46.65981]
[1776933840548,46.01,77773.205,0.0,-0.16124,3e-05,46.65981]
[1776933840554,46.01,77773.205,0.0,-0.16124,3e-05,46.65981]
[1776933843161,46.0,77755.255,0.0,-0.16171,3e-05,46.73882]
[1776933848197,45.99,77745.075,0.0,-0.16195,3e-05,46.77613]
[1776933853233,45.98,77748.8,0.0,-0.1618,3e-05,46.7507]
[1776933858268,45.97,77750.315,0.0,-0.16172,3e-05,46.73733]
[1776933863302,45.97,77744.355,0.0,-0.16186,3e-05,46.75933]
[1776933868338,45.96,77741.225,0.0,-0.16191,3e-05,46.7676]
[1776933873373,45.95,77745.965,0.0,-0.16175,3e-05,46.7399]
[1776933878412,45.95,77751.795,0.0,-0.16158,3e-05,46.71038]
[1776933883447,45.95,77753.58,0.0,-0.16153,3e-05,46.70145]
[1776933888482,45.95,77753.07,0.0,-0.16154,3e-05,46.70308]
[1776933893517,45.95,77751.635,0.0,-0.16157,3e-05,46.70904]
[1776933898552,45.95,77750.08,0.0,-0.16161,3e-05,46.71491]
[1776933903588,45.95,77754.26,0.0,-0.16149,3e-05,46.69589]
[1776933907615,45.95,77770.32,0.0,-0.16106,3e-05,46.62451]
[1776933912620,45.96,77775.405,0.0,-0.16095,3e-05,46.60539]
[1776933914407,45.96,77778.03,0.0,-0.16088,3e-05,46.59429]
[1776933915473,45.96,77778.03,0.0,-0.16088,3e-05,46.59515]
[1776933916624,45.96,77751.42,0.0,-0.16163,3e-05,46.71917]
[1776933921629,45.96,77750.955,0.0,-0.16162,3e-05,46.71795]
[1776933926634,45.95,77750.85,0.0,-0.16161,3e-05,46.71588]
[1776933931639,45.95,77746.3,0.0,-0.16172,3e-05,46.73212]
[1776933937645,45.94,77739.13,0.0,-0.16188,3e-05,46.75972]
[1776933942866,45.94,77741.46,0.0,-0.1618,3e-05,46.74426]
[1776933948656,45.93,77742.095,0.0,-0.16176,3e-05,46.73856]
[1776933953943,45.93,77745.98,0.0,-0.16164,3e-05,46.71859]
[1776933958978,45.93,77748.51,0.0,-0.16157,3e-05,46.70666]
[1776933964013,45.93,77748.81,0.0,-0.16157,3e-05,46.70563]
[1776933969048,45.94,77761.985,0.0,-0.16121,3e-05,46.64703]
[1776933974083,45.94,77756.61,0.0,-0.16138,3e-05,46.67501]
[1776933978990,45.94,77754.205,0.0,-0.16145,3e-05,46.68665]
[1776933980224,45.94,77754.205,0.0,-0.16145,3e-05,46.68684]
[1776933986169,45.94,77768.21,0.0,-0.16108,3e-05,46.62506]
[1776933990943,45.95,77766.11,0.0,-0.16115,3e-05,46.63741]
[1776933990992,45.95,77766.11,0.0,-0.16115,3e-05,46.63741]
[1776933992152,45.95,77766.11,0.0,-0.16115,3e-05,46.63612]
[1776933998253,45.95,77759.425,0.0,-0.16134,3e-05,46.66873]
[1776934003288,45.95,77764.325,0.0,-0.16121,3e-05,46.64692]
[1776934008323,45.95,77768.05,0.0,-0.16112,3e-05,46.63206]
[1776934011390,45.95,77772.92,0.0,-0.16099,3e-05,46.61073]
[1776934017386,45.96,77772.365,0.0,-0.16103,3e-05,46.61739]
[1776934022421,45.96,77772.91,0.0,-0.16103,3e-05,46.61723]
[1776934027455,45.97,77781.23,0.0,-0.16081,3e-05,46.5824]
[1776934032491,45.97,77788.775,0.0,-0.16063,3e-05,46.55262]
[1776934036421,45.98,77795.215,0.0,-0.16047,3e-05,46.52643]
[1776934039786,45.98,77794.52,0.0,-0.16052,3e-05,46.53447]
[1776934044585,45.99,77814.7,0.0,-0.16001,3e-05,46.4503]
[1776934049620,46.01,77824.085,0.0,-0.15981,3e-05,46.41844]
[1776934054655,46.02,77831.7,0.0,-0.15966,3e-05,46.39327]
[1776934059690,46.03,77829.845,0.0,-0.15976,3e-05,46.4112]
[1776934064725,46.04,77832.195,0.0,-0.15974,3e-05,46.40828]
[1776934069760,46.05,77835.64,0.0,-0.15969,3e-05,46.4001]
[1776934074795,46.05,77835.42,0.0,-0.15972,3e-05,46.40733]
[1776934079806,46.06,77844.595,0.0,-0.15951,3e-05,46.37209]
[1776934083657,46.07,77844.665,0.0,-0.15953,3e-05,46.37563]
[1776934088815,46.08,77855.83,0.0,-0.15927,3e-05,46.33333]
[1776934093820,46.09,77856.35,0.0,-0.15929,3e-05,46.33804]
[1776934098825,46.09,77838.485,0.0,-0.15981,3e-05,46.42584]
[1776934101451,46.09,77834.18,0.0,-0.15993,3e-05,46.44524]
[1776934102826,46.09,77834.18,0.0,-0.15993,3e-05,46.44493]
[1776934103823,46.09,77834.19,0.0,-0.15992,3e-05,46.4446]
[1776934104831,46.09,77804.02,0.0,-0.16074,3e-05,46.58111]
[1776934109836,46.08,77804.14,0.0,-0.16069,3e-05,46.57103]
[1776934115076,46.06,77803.24,0.0,-0.16066,3e-05,46.56461]
[1776934120111,46.06,77815.355,0.0,-0.1603,3e-05,46.50447]
[1776934125146,46.06,77817.055,0.0,-0.16025,3e-05,46.4953]
[1776934130181,46.06,77816.93,0.0,-0.16025,3e-05,46.49504]
[1776934135216,46.06,77818.825,0.0,-0.1602,3e-05,46.48613]
[1776934140250,46.06,77826.31,0.0,-0.15999,3e-05,46.45246]
[1776934145286,46.06,77828.9,0.0,-0.15993,3e-05,46.44211]
[1776934150320,46.06,77815.165,0.0,-0.1603,3e-05,46.50445]
[1776934155358,46.06,77826.055,0.0,-0.16001,3e-05,46.45542]
[1776934160391,46.07,77833.065,0.0,-0.15984,3e-05,46.42645]
[1776934165426,46.07,77833.355,0.0,-0.15985,3e-05,46.42854]
[1776934170462,46.07,77833.665,0.0,-0.15985,3e-05,46.43014]
[1776934175498,46.07,77820.76,0.0,-0.16021,3e-05,46.4893]
[1776934180533,46.07,77819.725,0.0,-0.16023,3e-05,46.4927]
[1776934185568,46.07,77820.71,0.0,-0.1602,3e-05,46.48725]
[1776934190604,46.07,77820.725,0.0,-0.1602,3e-05,46.48659]
[1776934195639,46.07,77822.755,0.0,-0.16014,3e-05,46.47667]
[1776934200674,46.07,77832.54,0.0,-0.15988,3e-05,46.43367]
[1776934204436,46.08,77834.465,0.0,-0.15984,3e-05,46.42708]
[1776934209737,46.08,77835.415,0.0,-0.15984,3e-05,46.42805]
[1776934211130,46.08,77836.52,0.0,-0.15981,3e-05,46.42352]
[1776934216807,46.09,77837.47,0.0,-0.1598,3e-05,46.42218]
[1776934217906,46.09,77837.47,0.0,-0.15981,3e-05,46.42277]
[1776934223846,46.09,77846.28,0.0,-0.1596,3e-05,46.38789]
[1776934228881,46.1,77848.555,0.0,-0.15956,3e-05,46.38167]
[1776934233916,46.1,77847.415,0.0,-0.1596,3e-05,46.38948]
[1776934238950,46.11,77847.915,0.0,-0.15961,3e-05,46.3907]
[1776934243983,46.11,77857.385,0.0,-0.15938,3e-05,46.35208]
[1776934248988,46.12,77856.135,0.0,-0.15943,3e-05,46.36237]
[1776934253993,46.12,77855.315,0.0,-0.15948,3e-05,46.36983]
[1776934258998,46.13,77858.62,0.0,-0.1594,3e-05,46.35799]
[1776934259048,46.13,77858.62,0.0,-0.1594,3e-05,46.35799]
[1776934265006,46.13,77858.985,0.0,-0.15942,3e-05,46.36167]
[1776934265187,46.13,77858.985,0.0,-0.15942,3e-05,46.36167]
[1776934271016,46.14,77860.905,0.0,-0.15939,3e-05,46.35633]
[1776934276021,46.14,77862.63,0.0,-0.15936,3e-05,46.35133]
[1776934279023,46.14,77863.52,0.0,-0.15934,3e-05,46.34855]
[1776934280137,46.14,77864.64,0.0,-0.15932,3e-05,46.34465]
[1776934280149,46.14,77864.64,0.0,-0.15932,3e-05,46.34465]
[1776934280270,46.14,77864.64,0.0,-0.15932,3e-05,46.34465]
[1776934283264,46.14,77841.835,0.0,-0.15994,3e-05,46.44911]
[1776934285846,46.14,77842.93,0.0,-0.1599,3e-05,46.44338]
[1776934287084,46.14,77842.93,0.0,-0.1599,3e-05,46.44221]
[1776934292327,46.14,77853.71,0.0,-0.1596,3e-05,46.39096]
[1776934297362,46.14,77853.69,0.0,-0.1596,3e-05,46.39196]
[1776934302396,46.14,77857.995,0.0,-0.15949,3e-05,46.37391]
[1776934307432,46.14,77855.545,0.0,-0.15957,3e-05,46.38646]
[1776934312470,46.15,77863.48,0.0,-0.15936,3e-05,46.35244]
[1776934317505,46.15,77859.365,0.0,-0.15949,3e-05,46.37343]
[1776934319519,46.15,77842.945,0.0,-0.15993,3e-05,46.44839]
[1776934324554,46.14,77843.88,0.0,-0.15989,3e-05,46.44139]
[1776934329589,46.14,77847.16,0.0,-0.1598,3e-05,46.42513]
[1776934334624,46.14,77856.64,0.0,-0.15954,3e-05,46.38244]
[1776934338687,46.15,77857.325,0.0,-0.15953,3e-05,46.38043]
[1776934338905,46.15,77857.325,0.0,-0.15953,3e-05,46.38043]
[1776934342682,46.15,77873.46,0.0,-0.15911,3e-05,46.31009]
[1776934345004,46.15,77874.36,0.0,-0.15909,3e-05,46.30714]
[1776934347231,46.16,77871.59,0.0,-0.15918,3e-05,46.32304]
[1776934352754,46.16,77880.525,0.0,-0.15897,3e-05,46.28704]
[1776934353261,46.16,77880.525,0.0,-0.15897,3e-05,46.28704]
[1776934358795,46.17,77871.725,0.0,-0.15923,3e-05,46.33165]
[1776934363831,46.17,77876.65,0.0,-0.15911,3e-05,46.3121]
[1776934366063,46.17,77876.65,0.0,-0.15912,3e-05,46.31282]
[1776934366121,46.17,77879.475,0.0,-0.15905,3e-05,46.30052]
[1776934371887,46.18,77890.66,0.0,-0.15875,3e-05,46.25028]
[1776934376922,46.18,77888.655,0.0,-0.15881,3e-05,46.26058]
[1776934381957,46.18,77886.955,0.0,-0.15886,3e-05,46.26877]
[1776934382984,46.18,77886.955,0.0,-0.15886,3e-05,46.26877]
[1776934383085,46.18,77886.955,0.0,-0.15886,3e-05,46.26881]
[1776934389006,46.18,77887.45,0.0,-0.15887,3e-05,46.27269]
[1776934394041,46.19,77887.97,0.0,-0.15888,3e-05,46.27447]
[1776934399076,46.19,77888.83,0.0,-0.15888,3e-05,46.27405]
[1776934404111,46.2,77888.62,0.0,-0.1589,3e-05,46.27792]
[1776934409146,46.2,77888.615,0.0,-0.15891,3e-05,46.28023]
[1776934414169,46.2,77888.37,0.0,-0.15892,3e-05,46.28165]
[1776934419174,46.2,77880.495,0.0,-0.15914,3e-05,46.31803]
[1776934424179,46.2,77887.52,0.0,-0.15895,3e-05,46.28585]
[1776934429184,46.2,77890.98,0.0,-0.15886,3e-05,46.27164]
[1776934433532,46.2,77890.32,0.0,-0.15889,3e-05,46.27601]
[1776934440195,46.21,77887.925,0.0,-0.15896,3e-05,46.2887]
[1776934443027,46.2,77878.835,0.0,-0.15921,3e-05,46.32998]
[1776934448419,46.2,77873.38,0.0,-0.15933,3e-05,46.35109]
[1776934453453,46.2,77873.425,0.0,-0.15932,3e-05,46.34774]
[1776934458489,46.19,77872.3,0.0,-0.15933,3e-05,46.35005]
[1776934460111,46.19,77872.3,0.0,-0.15933,3e-05,46.35005]
[1776934460472,46.19,77872.3,0.0,-0.15933,3e-05,46.34943]
[1776934461237,46.19,77872.3,0.0,-0.15932,3e-05,46.34884]
[1776934462517,46.19,77855.775,0.0,-0.15976,3e-05,46.42221]
[1776934466089,46.18,77851.06,0.0,-0.15987,3e-05,46.4407]
[1776934471580,46.17,77848.35,0.0,-0.15989,3e-05,46.44142]
[1776934473963,46.17,77849.355,0.0,-0.15986,3e-05,46.43544]
[1776934479636,46.17,77863.5,0.0,-0.15945,3e-05,46.36619]
[1776934480983,46.17,77863.5,0.0,-0.15945,3e-05,46.36619]
[1776934486685,46.17,77876.895,0.0,-0.15909,3e-05,46.30576]
[1776934491720,46.17,77880.605,0.0,-0.15901,3e-05,46.29241]
[1776934496755,46.18,77876.075,0.0,-0.15914,3e-05,46.31558]
[1776934501789,46.18,77877.505,0.0,-0.15911,3e-05,46.31083]
[1776934507126,46.18,77877.62,0.0,-0.15912,3e-05,46.31167]
[1776934512867,46.18,77877.735,0.0,-0.15912,3e-05,46.31311]
[1776934517902,46.18,77875.765,0.0,-0.15918,3e-05,46.323]
[1776934522937,46.19,77888.23,0.0,-0.15886,3e-05,46.26806]
[1776934527973,46.19,77889.045,0.0,-0.15885,3e-05,46.26813]
[1776934533008,46.19,77888.24,0.0,-0.15889,3e-05,46.27352]
[1776934538043,46.2,77888.05,0.0,-0.15891,3e-05,46.27696]
[1776934543078,46.2,77889.955,0.0,-0.15887,3e-05,46.27062]
[1776934548113,46.2,77888.765,0.0,-0.15891,3e-05,46.27821]
[1776934553148,46.2,77886.94,0.0,-0.15897,3e-05,46.28798]
[1776934558183,46.2,77881.555,0.0,-0.15911,3e-05,46.31158]
[1776934563218,46.2,77887.305,0.0,-0.15895,3e-05,46.28547]
[1776934568253,46.2,77886.84,0.0,-0.15897,3e-05,46.28895]
[1776934573288,46.2,77885.105,0.0,-0.15902,3e-05,46.29744]
[1776934578324,46.2,77884.69,0.0,-0.15904,3e-05,46.29961]
[1776934583339,46.2,77883.325,0.0,-0.15907,3e-05,46.30573]
[1776934588344,46.2,77883.695,0.0,-0.15906,3e-05,46.30389]
[1776934593349,46.2,77882.06,0.0,-0.1591,3e-05,46.30985]
[1776934598355,46.2,77875.265,0.0,-0.15928,3e-05,46.33907]
[1776934603423,46.2,77876.21,0.0,-0.15924,3e-05,46.33315]
[1776934608428,46.2,77877.345,0.0,-0.15921,3e-05,46.32687]
[1776934613573,46.2,77878.51,0.0,-0.15917,3e-05,46.32081]
[1776934618608,46.2,77879.365,0.0,-0.15915,3e-05,46.3168]
[1776934623644,46.2,77881.105,0.0,-0.1591,3e-05,46.30916]
[1776934628679,46.2,77879.375,0.0,-0.15915,3e-05,46.31706]
[1776934633714,46.2,77879.985,0.0,-0.15913,3e-05,46.31448]
[1776934638749,46.2,77881.365,0.0,-0.1591,3e-05,46.30917]
[1776934640094,46.2,77881.365,0.0,-0.1591,3e-05,46.30917]
[1776934645797,46.21,77892.465,0.0,-0.15883,3e-05,46.26351]
[1776934650833,46.21,77889.965,0.0,-0.15891,3e-05,46.27727]
[1776934655868,46.21,77891.005,0.0,-0.15889,3e-05,46.27322]
[1776934660704,46.21,77891.21,0.0,-0.15889,3e-05,46.27382]
[1776934665938,46.21,77890.87,0.0,-0.15891,3e-05,46.27728]
[1776934670973,46.22,77893.39,0.0,-0.15885,3e-05,46.26735]
[1776934676496,46.22,77892.955,0.0,-0.15887,3e-05,46.27109]
[1776934677283,46.22,77892.955,0.0,-0.15887,3e-05,46.27109]
[1776934683057,46.22,77893.35,0.0,-0.15887,3e-05,46.27121]
[1776934688094,46.22,77897.345,0.0,-0.15877,3e-05,46.25482]
[1776934693129,46.23,77895.635,0.0,-0.15883,3e-05,46.26447]
[1776934698164,46.23,77891.065,0.0,-0.15895,3e-05,46.28647]
[1776934703199,46.23,77899.72,0.0,-0.15873,3e-05,46.248]
[1776934708234,46.23,77900.59,0.0,-0.15872,3e-05,46.24653]
[1776934713269,46.23,77899.46,0.0,-0.15875,3e-05,46.2524]
[1776934718304,46.23,77898.155,0.0,-0.1588,3e-05,46.25958]
[1776934723339,46.24,77898.38,0.0,-0.15879,3e-05,46.25955]
[1776934728373,46.24,77902.98,0.0,-0.15868,3e-05,46.23978]
[1776934733553,46.24,77905.89,0.0,-0.15861,3e-05,46.229]
[1776934738558,46.24,77906.58,0.0,-0.15861,3e-05,46.22825]
[1776934744486,46.25,77908.745,0.0,-0.15856,3e-05,46.22119]
[1776934749521,46.25,77911.905,0.0,-0.15849,3e-05,46.20969]
[1776934752737,46.25,77911.15,0.0,-0.15852,3e-05,46.21483]
[1776934758579,46.26,77912.26,0.0,-0.15851,3e-05,46.21276]
[1776934763584,46.26,77912.09,0.0,-0.15852,3e-05,46.2159]
[1776934768589,46.26,77909.505,0.0,-0.1586,3e-05,46.22939]
[1776934770591,46.26,77893.73,0.0,-0.15903,3e-05,46.30144]
[1776934775596,46.25,77892.85,0.0,-0.15903,3e-05,46.30019]
[1776934779951,46.25,77890.09,0.0,-0.15909,3e-05,46.31008]
[1776934785606,46.24,77879.425,0.0,-0.15935,3e-05,46.35303]
[1776934790812,46.24,77879.97,0.0,-0.1593,3e-05,46.3446]
[1776934795847,46.23,77881.245,0.0,-0.15925,3e-05,46.3351]
[1776934800882,46.23,77881.825,0.0,-0.15922,3e-05,46.32971]
[1776934805917,46.23,77882.015,0.0,-0.1592,3e-05,46.32674]
[1776934810952,46.23,77882.43,0.0,-0.15918,3e-05,46.32329]
[1776934815987,46.22,77882.69,0.0,-0.15917,3e-05,46.32086]
[1776934821024,46.22,77882.81,0.0,-0.15916,3e-05,46.31947]
[1776934826058,46.22,77881.01,0.0,-0.1592,3e-05,46.32673]
[1776934831094,46.22,77880.865,0.0,-0.1592,3e-05,46.32501]
[1776934836142,46.22,77880.93,0.0,-0.15919,3e-05,46.32388]
[1776934839163,46.22,77859.785,0.0,-0.15977,3e-05,46.42146]
[1776934844198,46.22,77860.505,0.0,-0.15975,3e-05,46.41738]
[1776934849234,46.22,77863.415,0.0,-0.15967,3e-05,46.40333]
[1776934854271,46.22,77864.015,0.0,-0.15965,3e-05,46.40004]
[1776934859307,46.22,77863.645,0.0,-0.15965,3e-05,46.40125]
[1776934864343,46.22,77867.145,0.0,-0.15956,3e-05,46.38456]
[1776934869377,46.22,77868.885,0.0,-0.15951,3e-05,46.3762]
[1776934874413,46.22,77881.01,0.0,-0.15917,3e-05,46.31999]
[1776934879449,46.22,77884.485,0.0,-0.15908,3e-05,46.30399]
[1776934884484,46.22,77871.85,0.0,-0.15942,3e-05,46.36248]
[1776934889519,46.22,77872.175,0.0,-0.15941,3e-05,46.36074]
[1776934894730,46.22,77869.58,0.0,-0.15948,3e-05,46.37113]
[1776934900596,46.21,77868.75,0.0,-0.1595,3e-05,46.3746]
[1776934905631,46.21,77869.455,0.0,-0.15948,3e-05,46.37103]
[1776934910666,46.21,77869.925,0.0,-0.15947,3e-05,46.36856]
[1776934915751,46.21,77870.225,0.0,-0.15946,3e-05,46.3669]
[1776934921746,46.21,77863.435,0.0,-0.15964,3e-05,46.39794]
[1776934922098,46.21,77863.435,0.0,-0.15964,3e-05,46.39794]
[1776934924761,46.21,77845.21,0.0,-0.16014,3e-05,46.48207]
[1776934927858,46.21,77846.905,0.0,-0.16009,3e-05,46.47358]
[1776934932451,46.21,77852.07,0.0,-0.15995,3e-05,46.44896]
[1776934933125,46.21,77852.07,0.0,-0.15994,3e-05,46.44879]
[1776934933559,46.21,77852.07,0.0,-0.15994,3e-05,46.44879]
[1776934938775,46.21,77841.295,0.0,-0.16024,3e-05,46.4975]
[1776934943780,46.21,77844.68,0.0,-0.16014,3e-05,46.48076]
[1776934948937,46.21,77844.355,0.0,-0.16014,3e-05,46.48101]
[1776934953860,46.21,77844.505,0.0,-0.16013,3e-05,46.47809]
[1776934959007,46.2,77841.82,0.0,-0.16019,3e-05,46.48924]
[1776934964044,46.2,77837.415,0.0,-0.16031,3e-05,46.50844]
[1776934965664,46.2,77837.415,0.0,-0.16031,3e-05,46.50844]
[1776934969079,46.2,77853.53,0.0,-0.15986,3e-05,46.43286]
[1776934974114,46.2,77852.765,0.0,-0.15988,3e-05,46.43569]
[1776934979149,46.2,77845.825,0.0,-0.16006,3e-05,46.46705]
[1776934984184,46.2,77845.87,0.0,-0.16006,3e-05,46.4659]
[1776934989218,46.2,77845.745,0.0,-0.16006,3e-05,46.46556]
[1776934994254,46.2,77845.495,0.0,-0.16006,3e-05,46.46582]
[1776934995368,46.2,77845.495,0.0,-0.16006,3e-05,46.46582]
[1776934999135,46.2,77837.87,0.0,-0.16026,3e-05,46.50036]
[1776935004324,46.19,77825.105,0.0,-0.16061,3e-05,46.5578]
[1776935009359,46.19,77824.935,0.0,-0.1606,3e-05,46.55705]
[1776935014394,46.19,77819.28,0.0,-0.16075,3e-05,46.58028]
[1776935019429,46.19,77818.38,0.0,-0.16077,3e-05,46.58275]
[1776935024464,46.19,77817.49,0.0,-0.16078,3e-05,46.58511]
[1776935029499,46.18,77816.255,0.0,-0.16081,3e-05,46.58911]
[1776935034536,46.18,77797.43,0.0,-0.16132,3e-05,46.67439]
[1776935035296,46.18,77797.43,0.0,-0.16132,3e-05,46.67439]
[1776935036568,46.18,77797.43,0.0,-0.16131,3e-05,46.67389]
[1776935037695,46.18,77797.43,0.0,-0.16131,3e-05,46.6733]
[1776935038757,46.18,77797.43,0.0,-0.16131,3e-05,46.67267]
[1776935039575,46.18,77763.91,0.0,-0.16223,3e-05,46.82682]
[1776935044034,46.18,77770.315,0.0,-0.16204,3e-05,46.79458]
[1776935044041,46.18,77770.315,0.0,-0.16204,3e-05,46.79458]
[1776935044187,46.18,77770.315,0.0,-0.16204,3e-05,46.79458]
[1776935044426,46.18,77770.315,0.0,-0.16204,3e-05,46.79458]
[1776935044503,46.18,77770.315,0.0,-0.16204,3e-05,46.79458]
[1776935044903,46.18,77770.315,0.0,-0.16204,3e-05,46.79391]
[1776935046049,46.17,77762.725,0.0,-0.16225,3e-05,46.8284]
[1776935046350,46.17,77762.725,0.0,-0.16225,3e-05,46.8284]
[1776935046541,46.17,77762.725,0.0,-0.16225,3e-05,46.8284]
[1776935046638,46.17,77762.725,0.0,-0.16224,3e-05,46.82768]
[1776935047635,46.17,77737.825,0.0,-0.16293,3e-05,46.94229]
[1776935050540,46.17,77742.99,0.0,-0.16278,3e-05,46.91678]
[1776935052478,46.17,77743.605,0.0,-0.16275,3e-05,46.91236]
[1776935054986,46.17,77741.04,0.0,-0.16281,3e-05,46.92184]
[1776935055078,46.17,77741.04,0.0,-0.16281,3e-05,46.92184]
[1776935055691,46.17,77741.04,0.0,-0.16281,3e-05,46.92101]
[1776935058710,46.16,77729.605,0.0,-0.16312,3e-05,46.97338]
[1776935059320,46.16,77729.605,0.0,-0.16312,3e-05,46.97305]
[1776935059799,46.16,77729.605,0.0,-0.16312,3e-05,46.97305]
[1776935061072,46.16,77729.605,0.0,-0.16312,3e-05,46.97235]
[1776935062740,46.16,77701.51,0.0,-0.16388,3e-05,47.09732]
[1776935067049,46.16,77705.165,0.0,-0.16377,3e-05,47.07853]
[1776935069789,46.15,77679.965,0.0,-0.16447,3e-05,47.19355]
[1776935072104,46.15,77682.6,0.0,-0.16438,3e-05,47.17879]
[1776935072625,46.15,77682.6,0.0,-0.16438,3e-05,47.17879]
[1776935074502,46.15,77677.395,0.0,-0.16452,3e-05,47.20182]
[1776935074826,46.15,77677.395,0.0,-0.16452,3e-05,47.20134]
[1776935079862,46.15,77672.37,0.0,-0.16467,3e-05,47.2258]
[1776935081270,46.15,77670.31,0.0,-0.16473,3e-05,47.23555]
[1776935081801,46.15,77670.31,0.0,-0.16473,3e-05,47.23555]
[1776935085904,46.15,77653.03,0.0,-0.16522,3e-05,47.31638]
[1776935090939,46.15,77667.905,0.0,-0.1648,3e-05,47.24839]
[1776935095960,46.15,77663.07,0.0,-0.16495,3e-05,47.27165]
[1776935100965,46.16,77662.095,0.0,-0.16498,3e-05,47.277]
[1776935102892,46.16,77662.485,0.0,-0.16497,3e-05,47.27536]
[1776935106916,46.16,77653.87,0.0,-0.16521,3e-05,47.3158]
[1776935107586,46.16,77665.285,0.0,-0.16489,3e-05,47.26313]
[1776935107682,46.16,77665.285,0.0,-0.16489,3e-05,47.26334]
[1776935110976,46.16,77682.29,0.0,-0.16442,3e-05,47.185]
[1776935114443,46.16,77695.905,0.0,-0.16404,3e-05,47.12264]
[1776935118003,46.16,77693.255,0.0,-0.16412,3e-05,47.13594]
[1776935124996,46.16,77700.465,0.0,-0.16392,3e-05,47.10347]
[1776935130217,46.16,77697.45,0.0,-0.16401,3e-05,47.11894]
[1776935132044,46.16,77699.29,0.0,-0.16396,3e-05,47.10932]
[1776935132913,46.16,77699.29,0.0,-0.16396,3e-05,47.10932]
[1776935138273,46.16,77700.525,0.0,-0.16393,3e-05,47.10558]
[1776935143151,46.17,77698.76,0.0,-0.16399,3e-05,47.11486]
[1776935143268,46.17,77698.76,0.0,-0.16399,3e-05,47.11486]
[1776935143416,46.17,77698.76,0.0,-0.16399,3e-05,47.11486]
[1776935149357,46.16,77703.71,0.0,-0.16384,3e-05,47.09045]
[1776935154393,46.16,77710.705,0.0,-0.16364,3e-05,47.0568]
[1776935156071,46.16,77710.96,0.0,-0.16363,3e-05,47.05538]
[1776935157173,46.16,77710.96,0.0,-0.16363,3e-05,47.05514]
[1776935158469,46.16,77710.96,0.0,-0.16363,3e-05,47.0549]
[1776935163029,46.16,77709.64,0.0,-0.16366,3e-05,47.06062]
[1776935163541,46.16,77709.085,0.0,-0.16368,3e-05,47.06294]
[1776935168596,46.16,77709.605,0.0,-0.16366,3e-05,47.05988]
[1776935169033,46.16,77709.605,0.0,-0.16366,3e-05,47.05988]
[1776935169047,46.16,77708.895,0.0,-0.16368,3e-05,47.06292]
[1776935175053,46.16,77693.275,0.0,-0.16413,3e-05,47.13759]
[1776935175056,46.16,77693.275,0.0,-0.16413,3e-05,47.13759]
[1776935179965,46.16,77692.935,0.0,-0.16415,3e-05,47.14054]
[1776935179992,46.16,77692.935,0.0,-0.16415,3e-05,47.14054]
[1776935180121,46.16,77692.935,0.0,-0.16415,3e-05,47.14054]
[1776935180302,46.16,77682.945,0.0,-0.16443,3e-05,47.18709]
[1776935181250,46.16,77682.945,0.0,-0.16443,3e-05,47.18709]
[1776935182591,46.17,77660.45,0.0,-0.16507,3e-05,47.29178]
[1776935186872,46.17,77672.495,0.0,-0.16473,3e-05,47.23666]
[1776935189535,46.17,77679.095,0.0,-0.16455,3e-05,47.20687]
[1776935194676,46.17,77668.805,0.0,-0.16484,3e-05,47.25441]
[1776935199712,46.17,77669.15,0.0,-0.16484,3e-05,47.25378]
[1776935204747,46.17,77666.77,0.0,-0.16491,3e-05,47.26566]
[1776935209782,46.17,77664.6,0.0,-0.16498,3e-05,47.27654]
[1776935215028,46.17,77664.965,0.0,-0.16497,3e-05,47.27544]
[1776935220859,46.17,77654.28,0.0,-0.16527,3e-05,47.32561]
[1776935225902,46.17,77644.385,0.0,-0.16555,3e-05,47.37151]
[1776935228923,46.17,77626.955,0.0,-0.16605,3e-05,47.45194]
[1776935231944,46.17,77643.295,0.0,-0.16558,3e-05,47.37638]
[1776935236982,46.17,77641.005,0.0,-0.16565,3e-05,47.38696]
[1776935242017,46.17,77644.78,0.0,-0.16554,3e-05,47.3697]
[1776935247052,46.17,77644.17,0.0,-0.16556,3e-05,47.37261]
[1776935252087,46.17,77645.44,0.0,-0.16552,3e-05,47.36546]
[1776935257122,46.17,77642.48,0.0,-0.16561,3e-05,47.37921]
[1776935262155,46.17,77644.01,0.0,-0.16556,3e-05,47.37221]
[1776935267160,46.17,77644.395,0.0,-0.16555,3e-05,47.37056]
[1776935272165,46.17,77642.11,0.0,-0.16562,3e-05,47.38116]
[1776935277170,46.17,77641.39,0.0,-0.16564,3e-05,47.38454]
[1776935282175,46.17,77646.51,0.0,-0.16549,3e-05,47.36094]
[1776935287182,46.17,77645.185,0.0,-0.16553,3e-05,47.36721]
[1776935292187,46.17,77642.01,0.0,-0.16562,3e-05,47.38199]
[1776935297193,46.17,77632.645,0.0,-0.16589,3e-05,47.42509]
[1776935302198,46.17,77627.13,0.0,-0.16604,3e-05,47.45022]
[1776935307472,46.17,77614.955,0.0,-0.16638,3e-05,47.50569]
[1776935312507,46.17,77611.175,0.0,-0.16648,3e-05,47.52084]
[1776935315470,46.17,77605.12,0.0,-0.16665,3e-05,47.54835]
[1776935316188,46.17,77605.12,0.0,-0.16665,3e-05,47.54835]
[1776935316424,46.17,77600.13,0.0,-0.16679,3e-05,47.57117]
[1776935317442,46.17,77600.13,0.0,-0.16679,3e-05,47.5709]
[1776935317839,46.17,77600.13,0.0,-0.16679,3e-05,47.5709]
[1776935318165,46.17,77600.13,0.0,-0.16679,3e-05,47.5709]
[1776935323583,46.17,77603.98,0.0,-0.16667,3e-05,47.55153]
[1776935328619,46.17,77605.845,0.0,-0.16661,3e-05,47.54179]
[1776935333654,46.17,77601.14,0.0,-0.16674,3e-05,47.56242]
[1776935334609,46.17,77601.14,0.0,-0.16674,3e-05,47.56242]
[1776935339372,46.16,77596.04,0.0,-0.16688,3e-05,47.58474]
[1776935339383,46.16,77596.04,0.0,-0.16688,3e-05,47.58474]
[1776935340491,46.16,77596.04,0.0,-0.16688,3e-05,47.58474]
[1776935340657,46.16,77596.04,0.0,-0.16688,3e-05,47.58474]
[1776935341112,46.16,77596.04,0.0,-0.16688,3e-05,47.58474]
[1776935342240,46.16,77572.03,0.0,-0.16756,3e-05,47.69465]
[1776935346760,46.16,77572.595,0.0,-0.16753,3e-05,47.69081]
[1776935348246,46.16,77596.005,0.0,-0.16686,3e-05,47.58168]
[1776935349167,46.16,77596.005,0.0,-0.16686,3e-05,47.58168]
[1776935349348,46.16,77600.03,0.0,-0.16675,3e-05,47.56283]
[1776935349699,46.16,77600.03,0.0,-0.16675,3e-05,47.56283]
[1776935350478,46.16,77604.69,0.0,-0.16661,3e-05,47.54108]
[1776935351249,46.16,77585.81,0.0,-0.16715,3e-05,47.62803]
[1776935352384,46.16,77593.745,0.0,-0.16692,3e-05,47.59108]
[1776935353735,46.16,77594.7,0.0,-0.16689,3e-05,47.5864]
[1776935353930,46.16,77594.7,0.0,-0.16689,3e-05,47.5864]
[1776935354013,46.16,77594.7,0.0,-0.16689,3e-05,47.5864]
[1776935354907,46.16,77594.7,0.0,-0.16689,3e-05,47.5864]
[1776935354926,46.16,77594.7,0.0,-0.16689,3e-05,47.5864]
[1776935354946,46.16,77594.7,0.0,-0.16689,3e-05,47.5864]
[1776935357256,46.16,77559.03,0.0,-0.1679,3e-05,47.74943]
[1776935358736,46.16,77551.275,0.0,-0.16812,3e-05,47.78472]
[1776935364266,46.15,77558.85,0.0,-0.16788,3e-05,47.74655]
[1776935368270,46.15,77540.845,0.0,-0.16839,3e-05,47.82771]
[1776935368478,46.15,77540.845,0.0,-0.16839,3e-05,47.82771]
[1776935372963,46.15,77512.2,0.0,-0.16919,3e-05,47.95562]
[1776935373106,46.15,77512.2,0.0,-0.16919,3e-05,47.95562]
[1776935374865,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935375021,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935375033,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935375131,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935375375,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935375479,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935375788,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935376177,46.15,77512.2,0.0,-0.16918,3e-05,47.95414]
[1776935376275,46.14,77512.2,0.0,-0.16918,3e-05,47.95342]
[1776935376352,46.14,77512.2,0.0,-0.16918,3e-05,47.95342]
[1776935378268,46.14,77512.2,0.0,-0.16918,3e-05,47.95311]
[1776935378402,46.14,77503.005,0.0,-0.16944,3e-05,47.99529]
[1776935378419,46.14,77503.005,0.0,-0.16944,3e-05,47.99529]
[1776935378651,46.14,77503.005,0.0,-0.16944,3e-05,47.99529]
[1776935378662,46.14,77503.005,0.0,-0.16944,3e-05,47.99529]
[1776935378689,46.14,77503.005,0.0,-0.16944,3e-05,47.99529]
[1776935379197,46.14,77503.005,0.0,-0.16944,3e-05,47.99503]
[1776935379443,46.14,77503.005,0.0,-0.16944,3e-05,47.99503]
[1776935379449,46.14,77503.005,0.0,-0.16944,3e-05,47.99503]
[1776935379951,46.14,77503.005,0.0,-0.16944,3e-05,47.99503]
[1776935382101,46.14,77464.96,0.0,-0.17054,3e-05,48.17108]
[1776935386230,46.14,77465.91,0.0,-0.17052,3e-05,48.16723]
[1776935386380,46.14,77466.41,0.0,-0.1705,3e-05,48.1651]
[1776935387645,46.15,77466.41,0.0,-0.1705,3e-05,48.16534]
[1776935387671,46.15,77466.41,0.0,-0.1705,3e-05,48.16534]
[1776935390010,46.15,77466.41,0.0,-0.17051,3e-05,48.16622]
[1776935390077,46.15,77466.41,0.0,-0.17051,3e-05,48.16622]
[1776935390159,46.15,77466.41,0.0,-0.17051,3e-05,48.16673]
[1776935391166,46.15,77518.82,0.0,-0.169,3e-05,47.92484]
[1776935393180,46.15,77545.47,0.0,-0.16824,3e-05,47.80179]
[1776935396303,46.15,77545.55,0.0,-0.16823,3e-05,47.80142]
[1776935396725,46.15,77545.245,0.0,-0.16824,3e-05,47.80283]
[1776935397208,46.15,77545.245,0.0,-0.16824,3e-05,47.80285]
[1776935400229,46.14,77560.965,0.0,-0.16778,3e-05,47.72883]
[1776935404249,46.14,77567.27,0.0,-0.1676,3e-05,47.6985]
[1776935404257,46.14,77567.27,0.0,-0.1676,3e-05,47.69812]
[1776935409292,46.14,77572.525,0.0,-0.16745,3e-05,47.67468]
[1776935413796,46.15,77557.695,0.0,-0.16788,3e-05,47.74412]
[1776935418604,46.15,77545.645,0.0,-0.16823,3e-05,47.80062]
[1776935419678,46.15,77545.645,0.0,-0.16823,3e-05,47.80076]
[1776935419680,46.15,77545.645,0.0,-0.16823,3e-05,47.80076]
[1776935420397,46.15,77545.645,0.0,-0.16823,3e-05,47.8009]
[1776935420747,46.15,77545.645,0.0,-0.16823,3e-05,47.8009]
[1776935421114,46.15,77545.645,0.0,-0.16823,3e-05,47.8009]
[1776935421753,46.15,77545.645,0.0,-0.16823,3e-05,47.80103]
[1776935423791,46.15,77545.645,0.0,-0.16823,3e-05,47.80123]
[1776935428498,46.15,77535.55,0.0,-0.16853,3e-05,47.84872]
[1776935428518,46.15,77535.55,0.0,-0.16853,3e-05,47.84872]
[1776935431300,46.15,77536.635,0.0,-0.1685,3e-05,47.844]
[1776935433594,46.15,77556.635,0.0,-0.16792,3e-05,47.75083]
[1776935435167,46.15,77556.635,0.0,-0.16792,3e-05,47.75106]
[1776935440512,46.15,77563.83,0.0,-0.16773,3e-05,47.7196]
[1776935441523,46.15,77563.83,0.0,-0.16773,3e-05,47.7196]
[1776935441606,46.15,77563.83,0.0,-0.16773,3e-05,47.7196]
[1776935443206,46.15,77563.83,0.0,-0.16773,3e-05,47.71986]
[1776935444468,46.15,77567.325,0.0,-0.16763,3e-05,47.70378]
[1776935444942,46.15,77567.325,0.0,-0.16763,3e-05,47.70378]
[1776935445112,46.15,77567.325,0.0,-0.16763,3e-05,47.70378]
[1776935448082,46.15,77573.52,0.0,-0.16745,3e-05,47.67448]
[1776935448429,46.15,77573.52,0.0,-0.16745,3e-05,47.67411]
[1776935448431,46.15,77573.52,0.0,-0.16745,3e-05,47.67411]
[1776935449136,46.15,77573.52,0.0,-0.16745,3e-05,47.67411]
[1776935449590,46.15,77541.525,0.0,-0.16836,3e-05,47.82177]
[1776935454625,46.15,77539.68,0.0,-0.16842,3e-05,47.83077]
[1776935457898,46.15,77541.565,0.0,-0.16837,3e-05,47.82229]
[1776935458244,46.15,77541.565,0.0,-0.16837,3e-05,47.82229]
[1776935459158,46.15,77541.565,0.0,-0.16837,3e-05,47.82241]
[1776935459299,46.15,77541.565,0.0,-0.16837,3e-05,47.82241]
[1776935459453,46.15,77541.565,0.0,-0.16837,3e-05,47.82253]
[1776935459717,46.15,77541.565,0.0,-0.16837,3e-05,47.82253]
[1776935460223,46.15,77541.565,0.0,-0.16837,3e-05,47.82253]
[1776935460379,46.15,77541.955,0.0,-0.16836,3e-05,47.82151]
[1776935461380,46.15,77519.985,0.0,-0.16899,3e-05,47.92358]
[1776935463702,46.15,77495.695,0.0,-0.1697,3e-05,48.03714]
[1776935465079,46.15,77495.695,0.0,-0.1697,3e-05,48.03714]
[1776935470751,46.16,77504.915,0.0,-0.16945,3e-05,47.99808]
[1776935473302,46.16,77507.685,0.0,-0.16938,3e-05,47.98586]
[1776935476764,46.16,77519.905,0.0,-0.16904,3e-05,47.93196]
[1776935476793,46.16,77519.905,0.0,-0.16904,3e-05,47.93256]
[1776935481829,46.16,77517.45,0.0,-0.16912,3e-05,47.94473]
[1776935486905,46.17,77518.35,0.0,-0.1691,3e-05,47.94129]
[1776935489885,46.17,77540.92,0.0,-0.16845,3e-05,47.83751]
[1776935490515,46.17,77540.92,0.0,-0.16845,3e-05,47.83751]
[1776935496416,46.17,77547.515,0.0,-0.16826,3e-05,47.80631]
[1776935501969,46.17,77547.745,0.0,-0.16826,3e-05,47.80608]
[1776935507006,46.17,77552.595,0.0,-0.16812,3e-05,47.7843]
[1776935512041,46.17,77554.58,0.0,-0.16807,3e-05,47.77598]
[1776935512938,46.17,77554.58,0.0,-0.16807,3e-05,47.77598]
[1776935518083,46.17,77555.98,0.0,-0.16804,3e-05,47.77062]
[1776935523118,46.17,77545.69,0.0,-0.16834,3e-05,47.81878]
[1776935528153,46.17,77537.08,0.0,-0.16858,3e-05,47.8588]
[1776935533087,46.17,77543.685,0.0,-0.1684,3e-05,47.82866]
[1776935533198,46.17,77543.685,0.0,-0.1684,3e-05,47.82866]
[1776935533255,46.17,77543.685,0.0,-0.1684,3e-05,47.82866]
[1776935533442,46.17,77543.685,0.0,-0.1684,3e-05,47.82874]
[1776935533786,46.17,77543.685,0.0,-0.1684,3e-05,47.82874]
[1776935533884,46.17,77543.685,0.0,-0.1684,3e-05,47.82874]
[1776935534199,46.17,77543.685,0.0,-0.1684,3e-05,47.82874]
[1776935536485,46.17,77524.355,0.0,-0.16896,3e-05,47.91859]
[1776935541793,46.17,77525.72,0.0,-0.16892,3e-05,47.91215]
[1776935542306,46.17,77525.72,0.0,-0.16892,3e-05,47.91215]
[1776935544450,46.17,77531.88,0.0,-0.16874,3e-05,47.88375]
[1776935548168,46.17,77536.435,0.0,-0.16861,3e-05,47.86245]
[1776935548297,46.17,77536.435,0.0,-0.16861,3e-05,47.86236]
[1776935549461,46.17,77536.435,0.0,-0.16861,3e-05,47.86236]
[1776935549505,46.17,77538.085,0.0,-0.16856,3e-05,47.85534]
[1776935550250,46.17,77538.085,0.0,-0.16856,3e-05,47.85534]
[1776935553207,46.17,77540.225,0.0,-0.1685,3e-05,47.84465]
[1776935556186,46.17,77541.715,0.0,-0.16846,3e-05,47.83816]
[1776935556193,46.17,77541.715,0.0,-0.16846,3e-05,47.83816]
[1776935558166,46.17,77551.69,0.0,-0.16818,3e-05,47.79244]
[1776935562395,46.18,77567.77,0.0,-0.16772,3e-05,47.71935]
[1776935567430,46.18,77579.97,0.0,-0.16738,3e-05,47.66445]
[1776935568505,46.18,77579.97,0.0,-0.16738,3e-05,47.66445]
[1776935570966,46.18,77584.885,0.0,-0.16725,3e-05,47.64277]
[1776935571830,46.18,77584.885,0.0,-0.16725,3e-05,47.64311]
[1776935575890,46.18,77585.275,0.0,-0.16724,3e-05,47.64227]
[1776935581527,46.18,77578.32,0.0,-0.16745,3e-05,47.67542]
[1776935586542,46.18,77579.955,0.0,-0.16741,3e-05,47.66866]
[1776935587407,46.18,77579.955,0.0,-0.16741,3e-05,47.66866]
[1776935592548,46.18,77588.58,0.0,-0.16716,3e-05,47.62877]
[1776935593372,46.18,77588.58,0.0,-0.16716,3e-05,47.62877]
[1776935598554,46.18,77581.645,0.0,-0.16737,3e-05,47.66231]
[1776935603559,46.19,77580.76,0.0,-0.1674,3e-05,47.66795]
[1776935608564,46.19,77581.33,0.0,-0.16739,3e-05,47.66684]
[1776935613569,46.19,77580.985,0.0,-0.16741,3e-05,47.66855]
[1776935618574,46.19,77584.78,0.0,-0.16731,3e-05,47.65263]
[1776935623579,46.19,77588.51,0.0,-0.16721,3e-05,47.63703]
[1776935628584,46.2,77597.72,0.0,-0.16696,3e-05,47.59638]
[1776935633590,46.2,77590.61,0.0,-0.16717,3e-05,47.63106]
[1776935638595,46.2,77584.315,0.0,-0.16736,3e-05,47.6618]
[1776935643600,46.2,77586.425,0.0,-0.16731,3e-05,47.65364]
[1776935645919,46.2,77586.535,0.0,-0.16731,3e-05,47.65376]
[1776935646661,46.2,77586.535,0.0,-0.16731,3e-05,47.6541]
[1776935650007,46.2,77602.24,0.0,-0.16686,3e-05,47.5808]
[1776935651964,46.2,77602.24,0.0,-0.16686,3e-05,47.58062]
[1776935657614,46.2,77603.095,0.0,-0.16683,3e-05,47.57561]
[1776935663094,46.2,77600.3,0.0,-0.1669,3e-05,47.58752]
[1776935665136,46.2,77600.155,0.0,-0.1669,3e-05,47.588]
[1776935666173,46.2,77600.155,0.0,-0.1669,3e-05,47.58782]
[1776935672158,46.2,77596.83,0.0,-0.16699,3e-05,47.6004]
[1776935677193,46.2,77598.99,0.0,-0.16692,3e-05,47.58944]
[1776935678211,46.2,77598.99,0.0,-0.16692,3e-05,47.58944]
[1776935679126,46.2,77598.99,0.0,-0.16692,3e-05,47.58925]
[1776935680240,46.2,77598.99,0.0,-0.16692,3e-05,47.58906]
[1776935686256,46.19,77601.705,0.0,-0.16683,3e-05,47.57525]
[1776935691291,46.19,77603.35,0.0,-0.16678,3e-05,47.56683]
[1776935696326,46.19,77605.27,0.0,-0.16672,3e-05,47.55722]
[1776935701361,46.19,77602.645,0.0,-0.16679,3e-05,47.56858]
[1776935706396,46.19,77605.77,0.0,-0.1667,3e-05,47.55343]
[1776935711431,46.19,77603.255,0.0,-0.16677,3e-05,47.56426]
[1776935716677,46.19,77603.915,0.0,-0.16674,3e-05,47.56047]
[1776935722542,46.19,77604.445,0.0,-0.16673,3e-05,47.55717]
[1776935727577,46.19,77595.16,0.0,-0.16698,3e-05,47.59911]
[1776935730179,46.19,77596.235,0.0,-0.16695,3e-05,47.59378]
[1776935731121,46.19,77596.235,0.0,-0.16695,3e-05,47.59362]
[1776935732124,46.19,77596.235,0.0,-0.16695,3e-05,47.59211]
[1776935737647,46.18,77608.435,0.0,-0.1666,3e-05,47.53509]
[1776935742682,46.18,77608.03,0.0,-0.1666,3e-05,47.5364]
[1776935747719,46.18,77611.645,0.0,-0.1665,3e-05,47.51923]
[1776935752724,46.18,77612.72,0.0,-0.16647,3e-05,47.51384]
[1776935757011,46.18,77614.23,0.0,-0.16642,3e-05,47.50657]
[1776935757107,46.18,77614.23,0.0,-0.16642,3e-05,47.50657]
[1776935757923,46.18,77614.23,0.0,-0.16642,3e-05,47.50651]
[1776935758730,46.18,77622.055,0.0,-0.1662,3e-05,47.47032]
[1776935763735,46.18,77629.76,0.0,-0.16598,3e-05,47.43421]
[1776935768740,46.18,77629.555,0.0,-0.16598,3e-05,47.43475]
[1776935773747,46.18,77635.02,0.0,-0.16583,3e-05,47.40918]
[1776935778752,46.18,77634.955,0.0,-0.16583,3e-05,47.40927]
[1776935783757,46.18,77636.695,0.0,-0.16578,3e-05,47.40104]
[1776935787721,46.18,77631.08,0.0,-0.16593,3e-05,47.42686]
[1776935792766,46.18,77621.275,0.0,-0.16621,3e-05,47.47029]
[1776935797771,46.18,77606.95,0.0,-0.16661,3e-05,47.5357]
[1776935801123,46.18,77597.945,0.0,-0.16686,3e-05,47.57651]
[1776935807140,46.18,77601.87,0.0,-0.16674,3e-05,47.55661]
[1776935811613,46.18,77602.705,0.0,-0.16671,3e-05,47.55204]
[1776935811714,46.18,77602.705,0.0,-0.16671,3e-05,47.55179]
[1776935817210,46.17,77604.3,0.0,-0.16666,3e-05,47.5437]
[1776935822669,46.17,77598.155,0.0,-0.16683,3e-05,47.57158]
[1776935822771,46.17,77598.155,0.0,-0.16683,3e-05,47.57146]
[1776935823982,46.17,77598.155,0.0,-0.16683,3e-05,47.57121]
[1776935824259,46.17,77598.155,0.0,-0.16683,3e-05,47.57101]
[1776935829294,46.17,77601.75,0.0,-0.16673,3e-05,47.55551]
[1776935830122,46.17,77601.75,0.0,-0.16673,3e-05,47.55551]
[1776935835336,46.18,77602.675,0.0,-0.16671,3e-05,47.55256]
[1776935840370,46.18,77602.43,0.0,-0.16673,3e-05,47.55479]
[1776935845406,46.18,77600.335,0.0,-0.16679,3e-05,47.56552]
[1776935850428,46.18,77604.12,0.0,-0.16669,3e-05,47.54892]
[1776935855832,46.18,77607.475,0.0,-0.1666,3e-05,47.53356]
[1776935861183,46.18,77607.5,0.0,-0.1666,3e-05,47.53466]
[1776935861805,46.18,77607.5,0.0,-0.1666,3e-05,47.53466]
[1776935861838,46.18,77607.725,0.0,-0.1666,3e-05,47.53386]
[1776935864819,46.18,77607.51,0.0,-0.1666,3e-05,47.5344]
[1776935870582,46.18,77602.67,0.0,-0.16673,3e-05,47.55506]
[1776935872889,46.18,77601.92,0.0,-0.16675,3e-05,47.55804]
[1776935873603,46.18,77601.92,0.0,-0.16675,3e-05,47.5579]
[1776935878638,46.18,77602.715,0.0,-0.16672,3e-05,47.55355]
[1776935880515,46.18,77602.925,0.0,-0.16672,3e-05,47.55245]
[1776935880816,46.18,77602.925,0.0,-0.16672,3e-05,47.55245]
[1776935880857,46.18,77606.865,0.0,-0.1666,3e-05,47.53413]
[1776935881257,46.18,77606.865,0.0,-0.1666,3e-05,47.53413]
[1776935882641,46.18,77606.865,0.0,-0.1666,3e-05,47.53398]
[1776935882666,46.18,77606.865,0.0,-0.1666,3e-05,47.53378]
[1776935887701,46.18,77598.98,0.0,-0.16682,3e-05,47.56946]
[1776935892768,46.18,77601.285,0.0,-0.16675,3e-05,47.55824]
[1776935892868,46.18,77601.285,0.0,-0.16675,3e-05,47.5581]
[1776935897874,46.17,77603.56,0.0,-0.16668,3e-05,47.54642]
[1776935900014,46.17,77603.645,0.0,-0.16668,3e-05,47.5456]
[1776935900071,46.17,77603.645,0.0,-0.16668,3e-05,47.5456]
[1776935901142,46.17,77603.645,0.0,-0.16668,3e-05,47.54548]
[1776935902210,46.17,77603.645,0.0,-0.16668,3e-05,47.54541]
[1776935903620,46.17,77603.645,0.0,-0.16668,3e-05,47.54534]
[1776935904516,46.17,77603.645,0.0,-0.16668,3e-05,47.54529]
[1776935904537,46.17,77603.645,0.0,-0.16668,3e-05,47.54529]
[1776935905827,46.17,77647.95,0.0,-0.16542,3e-05,47.34068]
[1776935906418,46.17,77647.95,0.0,-0.16542,3e-05,47.34068]
[1776935907841,46.17,77672.93,0.0,-0.16472,3e-05,47.22551]
[1776935912879,46.18,77678.775,0.0,-0.16456,3e-05,47.19828]
[1776935913770,46.18,77678.775,0.0,-0.16456,3e-05,47.19828]
[1776935915900,46.18,77696.155,0.0,-0.16407,3e-05,47.11886]
[1776935919904,46.18,77677.66,0.0,-0.1646,3e-05,47.20562]
[1776935920381,46.18,77677.66,0.0,-0.1646,3e-05,47.20562]
[1776935920623,46.18,77677.66,0.0,-0.1646,3e-05,47.20562]
[1776935920631,46.18,77677.66,0.0,-0.1646,3e-05,47.20562]
[1776935921487,46.18,77677.66,0.0,-0.1646,3e-05,47.20587]
[1776935921626,46.18,77677.66,0.0,-0.1646,3e-05,47.20587]
[1776935921778,46.18,77677.66,0.0,-0.1646,3e-05,47.20587]
[1776935926911,46.18,77691.095,0.0,-0.16423,3e-05,47.14538]
[1776935928953,46.18,77697.395,0.0,-0.16406,3e-05,47.11693]
[1776935934919,46.18,77695.66,0.0,-0.16412,3e-05,47.12722]
[1776935936682,46.18,77694.565,0.0,-0.16415,3e-05,47.13263]
[1776935938045,46.19,77695.4,0.0,-0.16413,3e-05,47.12943]
[1776935939108,46.19,77695.61,0.0,-0.16413,3e-05,47.1288]
[1776935942927,46.19,77678.565,0.0,-0.16461,3e-05,47.20876]
[1776935947932,46.19,77691.175,0.0,-0.16427,3e-05,47.15176]
[1776935952937,46.19,77688.16,0.0,-0.16436,3e-05,47.16723]
[1776935956222,46.19,77687.685,0.0,-0.16438,3e-05,47.17028]
[1776935961149,46.19,77685.045,0.0,-0.16446,3e-05,47.18375]
[1776935962323,46.19,77686.58,0.0,-0.16442,3e-05,47.17692]
[1776935962548,46.19,77686.58,0.0,-0.16442,3e-05,47.17692]
[1776935962666,46.19,77686.58,0.0,-0.16442,3e-05,47.17692]
[1776935963948,46.19,77703.14,0.0,-0.16395,3e-05,47.10096]
[1776935968953,46.2,77714.38,0.0,-0.16365,3e-05,47.05117]
[1776935973423,46.2,77715.045,0.0,-0.16364,3e-05,47.0485]
[1776935977312,46.2,77711.655,0.0,-0.16374,3e-05,47.06589]
[1776935977315,46.2,77711.655,0.0,-0.16374,3e-05,47.06589]
[1776935982366,46.2,77707.525,0.0,-0.16387,3e-05,47.08744]
[1776935987401,46.21,77704.58,0.0,-0.16396,3e-05,47.10294]
[1776935992435,46.21,77697.13,0.0,-0.16418,3e-05,47.13908]
[1776935997471,46.21,77695.89,0.0,-0.16422,3e-05,47.14637]
[1776936002485,46.21,77694.805,0.0,-0.16426,3e-05,47.15257]
[1776936007543,46.21,77685.725,0.0,-0.16453,3e-05,47.19605]
[1776936012578,46.21,77684.525,0.0,-0.16457,3e-05,47.20276]
[1776936014491,46.21,77683.58,0.0,-0.16459,3e-05,47.20736]
[1776936015584,46.21,77683.58,0.0,-0.16459,3e-05,47.20759]
[1776936021642,46.22,77687.06,0.0,-0.1645,3e-05,47.19311]
[1776936023324,46.22,77686.755,0.0,-0.16451,3e-05,47.19476]
[1776936028352,46.22,77686.9,0.0,-0.16452,3e-05,47.19525]
[1776936031297,46.22,77688.455,0.0,-0.16448,3e-05,47.18878]
[1776936031351,46.22,77688.455,0.0,-0.16448,3e-05,47.18878]
[1776936036747,46.22,77684.01,0.0,-0.16461,3e-05,47.20932]
[1776936041262,46.22,77684.42,0.0,-0.1646,3e-05,47.20826]
[1776936041918,46.22,77684.42,0.0,-0.1646,3e-05,47.20826]
[1776936043796,46.22,77667.605,0.0,-0.16507,3e-05,47.28634]
[1776936047600,46.22,77660.485,0.0,-0.16528,3e-05,47.31941]
[1776936048949,46.22,77660.485,0.0,-0.16528,3e-05,47.31944]
[1776936054875,46.22,77657.73,0.0,-0.16536,3e-05,47.33241]
[1776936059910,46.22,77657.875,0.0,-0.16535,3e-05,47.33193]
[1776936064945,46.22,77663.45,0.0,-0.1652,3e-05,47.30646]
[1776936069980,46.22,77666.345,0.0,-0.16512,3e-05,47.29355]
[1776936075015,46.22,77666.93,0.0,-0.1651,3e-05,47.2913]
[1776936080050,46.22,77668.12,0.0,-0.16507,3e-05,47.28631]
[1776936085071,46.23,77673.345,0.0,-0.16493,3e-05,47.26282]
[1776936090077,46.23,77674.06,0.0,-0.16491,3e-05,47.26019]
[1776936090499,46.23,77674.06,0.0,-0.16491,3e-05,47.26019]
[1776936096084,46.23,77673.77,0.0,-0.16492,3e-05,47.26096]
[1776936101089,46.23,77676.745,0.0,-0.16484,3e-05,47.24795]
[1776936106094,46.23,77678.62,0.0,-0.16479,3e-05,47.24008]
[1776936112100,46.23,77682.205,0.0,-0.1647,3e-05,47.22459]
[1776936117105,46.23,77684.1,0.0,-0.16465,3e-05,47.21676]
[1776936122110,46.23,77683.835,0.0,-0.16466,3e-05,47.21895]
[1776936127115,46.23,77684.8,0.0,-0.16464,3e-05,47.21545]
[1776936132120,46.23,77687.96,0.0,-0.16456,3e-05,47.20186]
[1776936137125,46.24,77692.015,0.0,-0.16445,3e-05,47.18428]
[1776936142485,46.24,77690.72,0.0,-0.16449,3e-05,47.19162]
[1776936147521,46.24,77690.795,0.0,-0.1645,3e-05,47.19239]
[1776936152556,46.24,77690.945,0.0,-0.1645,3e-05,47.19144]
[1776936157592,46.24,77691.11,0.0,-0.1645,3e-05,47.19179]
[1776936162626,46.24,77690.925,0.0,-0.16451,3e-05,47.19377]
[1776936167662,46.24,77689.61,0.0,-0.16455,3e-05,47.2009]
[1776936172697,46.25,77689.14,0.0,-0.16457,3e-05,47.20402]
[1776936177732,46.25,77682.575,0.0,-0.16476,3e-05,47.23515]
[1776936180224,46.25,77682.585,0.0,-0.16476,3e-05,47.23542]
[1776936180358,46.25,77682.585,0.0,-0.16476,3e-05,47.23542]
[1776936180440,46.25,77682.585,0.0,-0.16476,3e-05,47.23542]
[1776936181090,46.25,77682.585,0.0,-0.16476,3e-05,47.23542]
[1776936181146,46.25,77682.585,0.0,-0.16476,3e-05,47.23542]
[1776936181172,46.25,77681.735,0.0,-0.16478,3e-05,47.23934]
[1776936181397,46.25,77681.735,0.0,-0.16478,3e-05,47.23934]
[1776936181662,46.25,77681.735,0.0,-0.16478,3e-05,47.23934]
[1776936182173,46.25,77678.845,0.0,-0.16487,3e-05,47.25283]
[1776936182264,46.25,77678.845,0.0,-0.16487,3e-05,47.25283]
[1776936182444,46.25,77678.845,0.0,-0.16487,3e-05,47.25283]
[1776936182776,46.25,77678.845,0.0,-0.16486,3e-05,47.25266]
[1776936183225,46.25,77678.845,0.0,-0.16486,3e-05,47.25266]
[1776936183556,46.25,77678.845,0.0,-0.16486,3e-05,47.25266]
[1776936184788,46.25,77630.395,0.0,-0.16623,3e-05,47.47602]
[1776936186715,46.25,77630.395,0.0,-0.16623,3e-05,47.47578]
[1776936187145,46.25,77630.395,0.0,-0.16623,3e-05,47.47578]
[1776936191419,46.24,77612.92,0.0,-0.16672,3e-05,47.5551]
[1776936191784,46.24,77612.92,0.0,-0.16672,3e-05,47.5551]
[1776936195418,46.24,77608.695,0.0,-0.16683,3e-05,47.57341]
[1776936196415,46.24,77608.695,0.0,-0.16683,3e-05,47.5731]
[1776936197141,46.24,77608.695,0.0,-0.16683,3e-05,47.5731]
[1776936200627,46.24,77586.14,0.0,-0.16746,3e-05,47.67555]
[1776936200763,46.24,77586.14,0.0,-0.16746,3e-05,47.67555]
[1776936201966,46.24,77586.14,0.0,-0.16746,3e-05,47.67507]
[1776936201977,46.24,77586.14,0.0,-0.16746,3e-05,47.67507]
[1776936202385,46.24,77586.14,0.0,-0.16746,3e-05,47.6745]
[1776936203336,46.24,77586.14,0.0,-0.16746,3e-05,47.67425]
[1776936203340,46.24,77586.14,0.0,-0.16746,3e-05,47.67425]
[1776936204928,46.24,77560.75,0.0,-0.16817,3e-05,47.79013]
[1776936209963,46.23,77561.005,0.0,-0.16815,3e-05,47.78604]
[1776936211395,46.23,77561.51,0.0,-0.16813,3e-05,47.78315]
[1776936211397,46.23,77561.51,0.0,-0.16813,3e-05,47.78315]
[1776936211687,46.23,77561.51,0.0,-0.16813,3e-05,47.78315]
[1776936212983,46.23,77577.99,0.0,-0.16765,3e-05,47.70485]
[1776936216427,46.23,77583.105,0.0,-0.1675,3e-05,47.67992]
[1776936217847,46.23,77583.105,0.0,-0.1675,3e-05,47.67949]
[1776936221040,46.23,77600.71,0.0,-0.16699,3e-05,47.59679]
[1776936226075,46.23,77590.78,0.0,-0.16726,3e-05,47.64076]
[1776936227740,46.23,77590.45,0.0,-0.16727,3e-05,47.6419]
[1776936233124,46.22,77589.99,0.0,-0.16727,3e-05,47.64174]
[1776936236893,46.22,77591.475,0.0,-0.16722,3e-05,47.63375]
[1776936239538,46.22,77592.035,0.0,-0.1672,3e-05,47.63005]
[1776936240173,46.22,77592.035,0.0,-0.1672,3e-05,47.62968]
[1776936241035,46.22,77592.035,0.0,-0.1672,3e-05,47.62968]
[1776936246215,46.22,77578.665,0.0,-0.16759,3e-05,47.693]
[1776936251243,46.22,77571.48,0.0,-0.1678,3e-05,47.72722]
[1776936251357,46.22,77571.48,0.0,-0.1678,3e-05,47.72722]
[1776936253398,46.22,77565.365,0.0,-0.16797,3e-05,47.75576]
[1776936257702,46.22,77557.62,0.0,-0.1682,3e-05,47.79189]
[1776936263256,46.22,77560.56,0.0,-0.16812,3e-05,47.77897]
[1776936264114,46.22,77560.56,0.0,-0.16812,3e-05,47.77897]
[1776936264368,46.23,77560.56,0.0,-0.16812,3e-05,47.77911]
[1776936265452,46.23,77560.56,0.0,-0.16812,3e-05,47.77923]
[1776936269262,46.23,77539.84,0.0,-0.16871,3e-05,47.87489]
[1776936270498,46.23,77537.145,0.0,-0.16879,3e-05,47.88728]
[1776936276269,46.23,77541.105,0.0,-0.16867,3e-05,47.86757]
[1776936280037,46.23,77545.095,0.0,-0.16856,3e-05,47.84921]
[1776936280049,46.23,77545.095,0.0,-0.16856,3e-05,47.84921]
[1776936280110,46.23,77545.095,0.0,-0.16856,3e-05,47.84921]
[1776936280824,46.23,77545.095,0.0,-0.16856,3e-05,47.84925]
[1776936284271,46.23,77550.45,0.0,-0.16841,3e-05,47.8247]
[1776936289525,46.23,77546.045,0.0,-0.16853,3e-05,47.8453]
[1776936294561,46.23,77547.285,0.0,-0.1685,3e-05,47.83976]
[1776936299964,46.23,77549.15,0.0,-0.16845,3e-05,47.83137]
[1776936303329,46.23,77555.28,0.0,-0.16827,3e-05,47.80348]
[1776936303998,46.23,77555.28,0.0,-0.16827,3e-05,47.80348]
[1776936305638,46.23,77570.85,0.0,-0.16783,3e-05,47.73153]
[1776936310673,46.23,77581.14,0.0,-0.16753,3e-05,47.68358]
[1776936315708,46.23,77587.945,0.0,-0.16734,3e-05,47.65191]
[1776936320743,46.23,77581.79,0.0,-0.16751,3e-05,47.67989]
[1776936325778,46.22,77580.295,0.0,-0.16755,3e-05,47.6863]
[1776936326951,46.22,77580.295,0.0,-0.16755,3e-05,47.6863]
[1776936332826,46.22,77581.355,0.0,-0.1675,3e-05,47.67795]
[1776936337809,46.22,77583.205,0.0,-0.16744,3e-05,47.66811]
[1776936337869,46.22,77583.205,0.0,-0.16744,3e-05,47.66779]
[1776936338936,46.22,77583.205,0.0,-0.16744,3e-05,47.66779]
[1776936338947,46.22,77583.205,0.0,-0.16744,3e-05,47.66739]
[1776936344917,46.22,77597.705,0.0,-0.16704,3e-05,47.60268]
[1776936349951,46.22,77593.665,0.0,-0.16716,3e-05,47.62305]
[1776936352689,46.23,77592.86,0.0,-0.16719,3e-05,47.62739]
[1776936358008,46.23,77582.305,0.0,-0.1675,3e-05,47.67764]
[1776936359598,46.23,77581.905,0.0,-0.16751,3e-05,47.67974]
[1776936360024,46.23,77581.905,0.0,-0.16751,3e-05,47.68]
[1776936365066,46.23,77599.245,0.0,-0.16701,3e-05,47.59827]
[1776936369093,46.22,77615.34,0.0,-0.16655,3e-05,47.52294]
[1776936370101,46.22,77615.34,0.0,-0.16655,3e-05,47.52294]
[1776936370202,46.22,77615.34,0.0,-0.16655,3e-05,47.52269]
[1776936371298,46.22,77615.34,0.0,-0.16655,3e-05,47.52269]
[1776936371336,46.22,77615.34,0.0,-0.16655,3e-05,47.52315]
[1776936373413,46.22,77613.405,0.0,-0.1666,3e-05,47.53159]
[1776936377406,46.22,77610.71,0.0,-0.16667,3e-05,47.54302]
[1776936380293,46.22,77615.785,0.0,-0.16653,3e-05,47.51914]
[1776936380373,46.22,77618.16,0.0,-0.16646,3e-05,47.50797]
[1776936386213,46.23,77615.845,0.0,-0.16654,3e-05,47.52158]
[1776936391250,46.23,77613.365,0.0,-0.16662,3e-05,47.53395]
[1776936396285,46.23,77610.31,0.0,-0.16672,3e-05,47.55026]
[1776936401321,46.23,77606.62,0.0,-0.16683,3e-05,47.56933]
[1776936406355,46.24,77606.865,0.0,-0.16684,3e-05,47.5702]
[1776936411391,46.24,77606.2,0.0,-0.16687,3e-05,47.57526]
[1776936416409,46.24,77597.93,0.0,-0.16711,3e-05,47.61529]
[1776936421414,46.24,77598.025,0.0,-0.16712,3e-05,47.61651]
[1776936426419,46.24,77599.295,0.0,-0.16709,3e-05,47.61233]
[1776936428587,46.24,77606.18,0.0,-0.1669,3e-05,47.58132]
[1776936428657,46.25,77606.18,0.0,-0.1669,3e-05,47.58176]
[1776936434427,46.24,77622.125,0.0,-0.16644,3e-05,47.50698]
[1776936439432,46.24,77631.165,0.0,-0.16618,3e-05,47.46433]
[1776936441166,46.24,77630.6,0.0,-0.1662,3e-05,47.46678]
[1776936446636,46.24,77629.54,0.0,-0.16622,3e-05,47.47051]
[1776936452286,46.24,77629.21,0.0,-0.16623,3e-05,47.47137]
[1776936457713,46.24,77630.68,0.0,-0.16618,3e-05,47.46212]
[1776936462748,46.24,77631.81,0.0,-0.16614,3e-05,47.45616]
[1776936467783,46.24,77631.38,0.0,-0.16615,3e-05,47.45744]
[1776936472818,46.24,77634.6,0.0,-0.16605,3e-05,47.44193]
[1776936477853,46.24,77633.99,0.0,-0.16607,3e-05,47.44414]
[1776936483476,46.24,77635.26,0.0,-0.16603,3e-05,47.43765]
[1776936488930,46.23,77635.1,0.0,-0.16603,3e-05,47.43769]
[1776936493965,46.23,77634.805,0.0,-0.16603,3e-05,47.43847]
[1776936499000,46.23,77634.39,0.0,-0.16604,3e-05,47.43978]
[1776936501016,46.23,77617.48,0.0,-0.16652,3e-05,47.5174]
[1776936506053,46.23,77614.58,0.0,-0.16659,3e-05,47.52959]
[1776936511089,46.23,77615.705,0.0,-0.16655,3e-05,47.52193]
[1776936513103,46.23,77633.33,0.0,-0.16605,3e-05,47.44031]
[1776936518138,46.23,77633.155,0.0,-0.16605,3e-05,47.44054]
[1776936523173,46.23,77631.8,0.0,-0.16609,3e-05,47.44618]
[1776936528208,46.23,77629.865,0.0,-0.16614,3e-05,47.45444]
[1776936533242,46.23,77627.715,0.0,-0.1662,3e-05,47.46362]
[1776936538278,46.23,77625.0,0.0,-0.16627,3e-05,47.47534]
[1776936541824,46.23,77625.55,0.0,-0.16625,3e-05,47.47232]
[1776936542306,46.22,77625.55,0.0,-0.16625,3e-05,47.47215]
[1776936545327,46.22,77609.775,0.0,-0.1667,3e-05,47.54454]
[1776936550362,46.22,77603.905,0.0,-0.16686,3e-05,47.57073]
[1776936551035,46.22,77603.905,0.0,-0.16686,3e-05,47.57073]
[1776936556404,46.23,77610.05,0.0,-0.16669,3e-05,47.54442]
[1776936557790,46.23,77609.615,0.0,-0.16671,3e-05,47.54686]
[1776936563453,46.23,77609.495,0.0,-0.16673,3e-05,47.55002]
[1776936568488,46.23,77610.335,0.0,-0.16671,3e-05,47.5483]
[1776936573523,46.23,77610.95,0.0,-0.16671,3e-05,47.54628]
[1776936578558,46.24,77626.52,0.0,-0.16628,3e-05,47.47685]
[1776936583577,46.24,77632.885,0.0,-0.16611,3e-05,47.45027]
[1776936583730,46.24,77632.885,0.0,-0.16611,3e-05,47.45027]
[1776936589583,46.24,77635.145,0.0,-0.16607,3e-05,47.44324]
[1776936594588,46.25,77635.42,0.0,-0.16607,3e-05,47.44482]
[1776936595348,46.25,77635.42,0.0,-0.16607,3e-05,47.44482]
[1776936595353,46.25,77635.42,0.0,-0.16607,3e-05,47.44482]
[1776936595629,46.25,77635.42,0.0,-0.16608,3e-05,47.44538]
[1776936598136,46.25,77636.785,0.0,-0.16604,3e-05,47.44023]
[1776936598276,46.25,77636.785,0.0,-0.16604,3e-05,47.44023]
[1776936598293,46.25,77636.785,0.0,-0.16605,3e-05,47.4408]
[1776936601156,46.25,77641.875,0.0,-0.1659,3e-05,47.41709]
[1776936601549,46.25,77641.875,0.0,-0.1659,3e-05,47.41709]
[1776936601635,46.25,77643.375,0.0,-0.16586,3e-05,47.41007]
[1776936606600,46.25,77664.02,0.0,-0.16528,3e-05,47.31469]
[1776936606809,46.25,77664.02,0.0,-0.16528,3e-05,47.31469]
[1776936612606,46.25,77668.44,0.0,-0.16515,3e-05,47.2947]
[1776936618165,46.25,77669.66,0.0,-0.16512,3e-05,47.28945]
[1776936619597,46.25,77669.66,0.0,-0.16512,3e-05,47.28958]
[1776936624883,46.25,77686.675,0.0,-0.16465,3e-05,47.21208]
[1776936629918,46.25,77685.215,0.0,-0.16469,3e-05,47.21969]
[1776936634953,46.25,77686.86,0.0,-0.16465,3e-05,47.21161]
[1776936639987,46.26,77683.385,0.0,-0.16475,3e-05,47.22844]
[1776936645022,46.26,77684.225,0.0,-0.16473,3e-05,47.22536]
[1776936650058,46.26,77689.745,0.0,-0.16458,3e-05,47.20079]
[1776936655093,46.26,77696.375,0.0,-0.1644,3e-05,47.17125]
[1776936660128,46.26,77694.94,0.0,-0.16445,3e-05,47.17901]
[1776936665165,46.26,77692.69,0.0,-0.16452,3e-05,47.19046]
[1776936670200,46.26,77693.37,0.0,-0.1645,3e-05,47.18832]
[1776936675003,46.26,77693.12,0.0,-0.16451,3e-05,47.19031]
[1776936675114,46.26,77693.12,0.0,-0.16451,3e-05,47.19031]
[1776936680270,46.26,77688.325,0.0,-0.16465,3e-05,47.21355]
[1776936685305,46.27,77687.845,0.0,-0.16467,3e-05,47.21663]
[1776936689072,46.27,77687.965,0.0,-0.16467,3e-05,47.21659]
[1776936694368,46.27,77690.545,0.0,-0.1646,3e-05,47.20436]
[1776936699409,46.27,77700.605,0.0,-0.16433,3e-05,47.159]
[1776936704447,46.27,77701.32,0.0,-0.16431,3e-05,47.15691]
[1776936709483,46.27,77695.02,0.0,-0.16449,3e-05,47.18703]
[1776936714518,46.27,77699.17,0.0,-0.16438,3e-05,47.16899]
[1776936719553,46.27,77700.02,0.0,-0.16437,3e-05,47.16623]
[1776936724588,46.28,77701.165,0.0,-0.16434,3e-05,47.16212]
[1776936729725,46.28,77701.07,0.0,-0.16435,3e-05,47.16373]
[1776936735665,46.28,77701.545,0.0,-0.16434,3e-05,47.16296]
[1776936740701,46.28,77703.465,0.0,-0.1643,3e-05,47.15532]
[1776936745735,46.28,77703.36,0.0,-0.16431,3e-05,47.15702]
[1776936750746,46.28,77701.39,0.0,-0.16437,3e-05,47.16727]
[1776936755751,46.28,77700.445,0.0,-0.1644,3e-05,47.17138]
[1776936760756,46.29,77700.32,0.0,-0.16441,3e-05,47.17306]
[1776936765761,46.29,77699.97,0.0,-0.16442,3e-05,47.17574]
[1776936770766,46.29,77693.585,0.0,-0.16461,3e-05,47.20611]
[1776936775771,46.29,77693.965,0.0,-0.1646,3e-05,47.20522]
[1776936780988,46.29,77690.415,0.0,-0.1647,3e-05,47.22253]
[1776936786023,46.29,77689.29,0.0,-0.16474,3e-05,47.22841]
[1776936791058,46.29,77690.24,0.0,-0.16472,3e-05,47.22473]
[1776936796093,46.29,77690.44,0.0,-0.16472,3e-05,47.22452]
[1776936801128,46.29,77690.39,0.0,-0.16472,3e-05,47.22546]
[1776936806162,46.29,77689.33,0.0,-0.16475,3e-05,47.23102]
[1776936811200,46.29,77690.085,0.0,-0.16474,3e-05,47.22808]
[1776936816214,46.3,77689.62,0.0,-0.16475,3e-05,47.22954]
[1776936821278,46.3,77692.355,0.0,-0.16468,3e-05,47.21768]
[1776936827310,46.3,77692.735,0.0,-0.16467,3e-05,47.21696]
[1776936832345,46.3,77701.525,0.0,-0.16443,3e-05,47.17728]
[1776936834970,46.3,77700.69,0.0,-0.16445,3e-05,47.18153]
[1776936840401,46.3,77705.885,0.0,-0.16432,3e-05,47.15883]
[1776936845437,46.3,77703.43,0.0,-0.16439,3e-05,47.1712]
[1776936850471,46.3,77696.825,0.0,-0.16458,3e-05,47.20253]
[1776936852402,46.3,77696.54,0.0,-0.16459,3e-05,47.20399]
[1776936858528,46.3,77684.16,0.0,-0.16494,3e-05,47.26181]
[1776936863564,46.3,77694.36,0.0,-0.16466,3e-05,47.21548]
[1776936866909,46.3,77700.55,0.0,-0.16449,3e-05,47.18746]
[1776936872627,46.31,77693.655,0.0,-0.16468,3e-05,47.21882]
[1776936877662,46.31,77694.335,0.0,-0.16467,3e-05,47.21641]
[1776936882697,46.31,77694.3,0.0,-0.16467,3e-05,47.21729]
[1776936887732,46.31,77694.345,0.0,-0.16467,3e-05,47.21781]
[1776936892767,46.31,77695.255,0.0,-0.16465,3e-05,47.21434]
[1776936897802,46.31,77694.865,0.0,-0.16467,3e-05,47.21685]
[1776936902837,46.31,77692.89,0.0,-0.16473,3e-05,47.22662]
[1776936904472,46.31,77692.23,0.0,-0.16475,3e-05,47.22978]
[1776936909886,46.31,77694.92,0.0,-0.16467,3e-05,47.2182]
[1776936914916,46.31,77694.89,0.0,-0.16468,3e-05,47.21903]
[1776936919921,46.31,77694.765,0.0,-0.16469,3e-05,47.22029]
[1776936924926,46.31,77695.88,0.0,-0.16466,3e-05,47.21587]
[1776936929931,46.32,77693.54,0.0,-0.16473,3e-05,47.22734]
[1776936933113,46.32,77693.235,0.0,-0.16474,3e-05,47.22774]
[1776936938778,46.32,77679.46,0.0,-0.16513,3e-05,47.29175]
[1776936943945,46.32,77673.615,0.0,-0.16529,3e-05,47.31871]
[1776936949164,46.32,77674.04,0.0,-0.16528,3e-05,47.31675]
[1776936954198,46.32,77674.62,0.0,-0.16526,3e-05,47.31409]
[1776936959234,46.32,77674.935,0.0,-0.16525,3e-05,47.31268]
[1776936964269,46.32,77679.755,0.0,-0.16512,3e-05,47.29057]
[1776936969304,46.32,77687.11,0.0,-0.16491,3e-05,47.25708]
[1776936970268,46.32,77687.11,0.0,-0.16491,3e-05,47.25708]
[1776936970604,46.32,77687.11,0.0,-0.16491,3e-05,47.25708]
[1776936976353,46.32,77686.94,0.0,-0.16492,3e-05,47.25844]
[1776936981388,46.32,77691.125,0.0,-0.16481,3e-05,47.23963]
[1776936986423,46.32,77695.79,0.0,-0.16468,3e-05,47.21879]
[1776936991458,46.32,77698.375,0.0,-0.16461,3e-05,47.20623]
[1776936996494,46.32,77704.57,0.0,-0.16444,3e-05,47.17856]
[1776936997548,46.32,77704.57,0.0,-0.16444,3e-05,47.17856]
[1776937003543,46.32,77702.125,0.0,-0.16451,3e-05,47.19107]
[1776937008578,46.32,77701.925,0.0,-0.16452,3e-05,47.19283]
[1776937013613,46.32,77702.87,0.0,-0.1645,3e-05,47.18936]
[1776937018648,46.33,77703.12,0.0,-0.1645,3e-05,47.18907]
[1776937023690,46.33,77702.035,0.0,-0.16453,3e-05,47.1949]
[1776937025052,46.33,77701.645,0.0,-0.16455,3e-05,47.19686]
[1776937031036,46.33,77701.635,0.0,-0.16455,3e-05,47.19785]
[1776937036774,46.33,77695.405,0.0,-0.16473,3e-05,47.22739]
[1776937037218,46.33,77695.405,0.0,-0.16473,3e-05,47.22739]
[1776937038110,46.33,77695.405,0.0,-0.16473,3e-05,47.22749]
[1776937039591,46.33,77695.405,0.0,-0.16473,3e-05,47.22759]
[1776937040252,46.33,77695.405,0.0,-0.16473,3e-05,47.22769]
[1776937045756,46.33,77693.78,0.0,-0.16478,3e-05,47.2357]
[1776937046160,46.33,77693.78,0.0,-0.16478,3e-05,47.23582]
[1776937051880,46.33,77696.785,0.0,-0.1647,3e-05,47.22132]
[1776937052220,46.33,77696.785,0.0,-0.1647,3e-05,47.22132]
[1776937057922,46.33,77693.445,0.0,-0.16479,3e-05,47.23733]
[1776937063068,46.33,77694.6,0.0,-0.16476,3e-05,47.23253]
[1776937068999,46.33,77694.44,0.0,-0.16477,3e-05,47.2339]
[1776937074037,46.33,77691.635,0.0,-0.16485,3e-05,47.2473]
[1776937079072,46.33,77689.87,0.0,-0.16491,3e-05,47.2558]
[1776937084089,46.33,77690.185,0.0,-0.1649,3e-05,47.2547]
[1776937089094,46.33,77692.55,0.0,-0.16483,3e-05,47.24424]
[1776937094099,46.33,77692.175,0.0,-0.16485,3e-05,47.24641]
[1776937099104,46.34,77691.49,0.0,-0.16487,3e-05,47.24998]
[1776937104109,46.34,77693.295,0.0,-0.16482,3e-05,47.24209]
[1776937109114,46.34,77693.54,0.0,-0.16482,3e-05,47.24142]
[1776937114119,46.34,77693.025,0.0,-0.16483,3e-05,47.24287]
[1776937119351,46.34,77694.265,0.0,-0.1648,3e-05,47.2377]
[1776937124387,46.34,77693.125,0.0,-0.16483,3e-05,47.24341]
[1776937129422,46.34,77692.92,0.0,-0.16484,3e-05,47.24479]
[1776937134457,46.34,77692.685,0.0,-0.16485,3e-05,47.24629]
[1776937140145,46.34,77693.095,0.0,-0.16484,3e-05,47.24483]
[1776937146151,46.34,77693.76,0.0,-0.16482,3e-05,47.24228]
[1776937151576,46.34,77693.745,0.0,-0.16483,3e-05,47.24287]
[1776937156611,46.34,77696.375,0.0,-0.16476,3e-05,47.23123]
[1776937161645,46.34,77698.41,0.0,-0.1647,3e-05,47.2224]
[1776937166681,46.34,77699.515,0.0,-0.16467,3e-05,47.2179]
[1776937172177,46.34,77699.065,0.0,-0.16469,3e-05,47.21919]
[1776937177564,46.34,77699.16,0.0,-0.16469,3e-05,47.21932]
[1776937182794,46.34,77699.23,0.0,-0.16469,3e-05,47.2197]
[1776937187829,46.35,77698.84,0.0,-0.1647,3e-05,47.22208]
[1776937193198,46.35,77704.925,0.0,-0.16454,3e-05,47.19473]
[1776937197273,46.35,77704.855,0.0,-0.16454,3e-05,47.19565]
[1776937197510,46.35,77704.855,0.0,-0.16454,3e-05,47.19565]
[1776937197608,46.35,77704.855,0.0,-0.16454,3e-05,47.19565]
[1776937200206,46.35,77721.18,0.0,-0.16409,3e-05,47.12098]
[1776937201505,46.35,77721.18,0.0,-0.16409,3e-05,47.12124]
[1776937203565,46.35,77722.535,0.0,-0.16405,3e-05,47.11553]
[1776937208976,46.35,77725.04,0.0,-0.16399,3e-05,47.10562]
[1776937214061,46.35,77726.54,0.0,-0.16396,3e-05,47.1001]
[1776937219096,46.35,77727.965,0.0,-0.16392,3e-05,47.09495]
[1776937224132,46.36,77730.09,0.0,-0.16387,3e-05,47.08667]
[1776937225146,46.36,77730.09,0.0,-0.16387,3e-05,47.08667]
[1776937231241,46.36,77743.935,0.0,-0.1635,3e-05,47.02404]
[1776937237223,46.36,77741.34,0.0,-0.16358,3e-05,47.03823]
[1776937242252,46.36,77742.04,0.0,-0.16357,3e-05,47.0368]
[1776937247257,46.37,77747.765,0.0,-0.16342,3e-05,47.01227]
[1776937252262,46.37,77751.89,0.0,-0.16332,3e-05,46.99527]
[1776937254497,46.37,77752.38,0.0,-0.16331,3e-05,46.99385]
[1776937255980,46.37,77752.38,0.0,-0.16331,3e-05,46.99428]
[1776937259269,46.37,77768.955,0.0,-0.16286,3e-05,46.91976]
[1776937260437,46.37,77770.595,0.0,-0.16282,3e-05,46.91272]
[1776937260774,46.37,77770.595,0.0,-0.16282,3e-05,46.91272]
[1776937260823,46.37,77770.595,0.0,-0.16282,3e-05,46.91327]
[1776937266276,46.38,77767.0,0.0,-0.16293,3e-05,46.93194]
[1776937271281,46.38,77760.955,0.0,-0.16311,3e-05,46.96162]
[1776937276498,46.38,77760.38,0.0,-0.16313,3e-05,46.96635]
[1776937282292,46.38,77759.79,0.0,-0.16316,3e-05,46.97076]
[1776937287575,46.38,77761.085,0.0,-0.16314,3e-05,46.96682]
[1776937293208,46.39,77761.1,0.0,-0.16314,3e-05,46.96675]
[1776937298652,46.39,77774.785,0.0,-0.16277,3e-05,46.90637]
[1776937302954,46.39,77777.785,0.0,-0.1627,3e-05,46.89386]
[1776937305480,46.39,77779.87,0.0,-0.16265,3e-05,46.8856]
[1776937305936,46.39,77779.87,0.0,-0.16265,3e-05,46.8856]
[1776937311747,46.4,77782.425,0.0,-0.16259,3e-05,46.87704]
[1776937316782,46.4,77793.175,0.0,-0.16231,3e-05,46.83007]
[1776937321817,46.4,77789.215,0.0,-0.16243,3e-05,46.8508]
[1776937324838,46.4,77772.4,0.0,-0.1629,3e-05,46.9295]
[1776937330086,46.4,77771.745,0.0,-0.16293,3e-05,46.93402]
[1776937335915,46.41,77769.735,0.0,-0.163,3e-05,46.9458]
[1776937340949,46.41,77768.335,0.0,-0.16305,3e-05,46.95401]
[1776937345985,46.41,77767.74,0.0,-0.16307,3e-05,46.95845]
[1776937351020,46.41,77771.455,0.0,-0.16298,3e-05,46.94173]
[1776937356055,46.42,77772.44,0.0,-0.16296,3e-05,46.93901]
[1776937361136,46.42,77773.175,0.0,-0.16295,3e-05,46.93707]
[1776937367167,46.42,77777.045,0.0,-0.16285,3e-05,46.92148]
[1776937368336,46.42,77777.045,0.0,-0.16285,3e-05,46.92193]
[1776937368381,46.42,77788.745,0.0,-0.16253,3e-05,46.86847]
[1776937371160,46.42,77770.015,0.0,-0.16306,3e-05,46.95615]
[1776937376195,46.43,77773.295,0.0,-0.16298,3e-05,46.94327]
[1776937378255,46.43,77774.145,0.0,-0.16296,3e-05,46.93981]
[1776937379961,46.43,77776.065,0.0,-0.16291,3e-05,46.93192]
[1776937385258,46.43,77779.7,0.0,-0.16282,3e-05,46.91813]
[1776937390293,46.43,77780.965,0.0,-0.1628,3e-05,46.91474]
[1776937395328,46.44,77782.35,0.0,-0.16278,3e-05,46.91084]
[1776937400363,46.44,77787.915,0.0,-0.16264,3e-05,46.88785]
[1776937405401,46.44,77788.535,0.0,-0.16263,3e-05,46.88762]
[1776937409464,46.44,77775.35,0.0,-0.16301,3e-05,46.95016]
[1776937415428,46.45,77775.605,0.0,-0.16301,3e-05,46.95022]
[1776937421434,46.45,77776.385,0.0,-0.163,3e-05,46.94923]
[1776937426439,46.45,77776.1,0.0,-0.16302,3e-05,46.9527]
[1776937429494,46.45,77769.925,0.0,-0.1632,3e-05,46.9823]
[1776937435448,46.46,77769.195,0.0,-0.16323,3e-05,46.98794]
[1776937441454,46.46,77769.19,0.0,-0.16325,3e-05,46.9902]
[1776937446689,46.46,77765.815,0.0,-0.16335,3e-05,47.00785]
[1776937449699,46.46,77761.46,0.0,-0.16348,3e-05,47.02853]
[1776937454745,46.46,77759.96,0.0,-0.16353,3e-05,47.03727]
[1776937459780,46.47,77760.135,0.0,-0.16353,3e-05,47.03796]
[1776937464816,46.47,77761.15,0.0,-0.16351,3e-05,47.03482]
[1776937469851,46.47,77761.8,0.0,-0.1635,3e-05,47.03336]
[1776937474886,46.47,77761.195,0.0,-0.16352,3e-05,47.03627]
[1776937479921,46.47,77761.835,0.0,-0.16351,3e-05,47.03483]
[1776937484956,46.48,77757.385,0.0,-0.16364,3e-05,47.05668]
[1776937490504,46.48,77757.615,0.0,-0.16364,3e-05,47.05697]
[1776937490862,46.48,77757.615,0.0,-0.16364,3e-05,47.05697]
[1776937496510,46.48,77758.995,0.0,-0.16362,3e-05,47.05226]
[1776937502516,46.48,77757.81,0.0,-0.16366,3e-05,47.05933]
[1776937508123,46.48,77756.4,0.0,-0.1637,3e-05,47.06735]
[1776937513527,46.48,77755.295,0.0,-0.16374,3e-05,47.07364]
[1776937518532,46.49,77755.425,0.0,-0.16374,3e-05,47.07424]
[1776937523539,46.49,77756.665,0.0,-0.16372,3e-05,47.06976]
[1776937528544,46.49,77756.73,0.0,-0.16372,3e-05,47.07069]
[1776937534307,46.49,77756.915,0.0,-0.16372,3e-05,47.06993]
[1776937537340,46.49,77756.91,0.0,-0.16372,3e-05,47.07043]
[1776937537374,46.49,77756.91,0.0,-0.16372,3e-05,47.07043]
[1776937537421,46.49,77756.91,0.0,-0.16372,3e-05,47.07043]
[1776937537544,46.49,77756.91,0.0,-0.16372,3e-05,47.07043]
[1776937542947,46.49,77768.29,0.0,-0.16342,3e-05,47.01988]
[1776937547938,46.49,77765.695,0.0,-0.1635,3e-05,47.03329]
[1776937547953,46.49,77765.695,0.0,-0.1635,3e-05,47.03329]
[1776937548868,46.49,77765.695,0.0,-0.1635,3e-05,47.03357]
[1776937548927,46.49,77765.695,0.0,-0.1635,3e-05,47.03357]
[1776937549444,46.49,77765.695,0.0,-0.1635,3e-05,47.03357]
[1776937550420,46.49,77743.57,0.0,-0.16412,3e-05,47.13546]
[1776937551434,46.49,77743.57,0.0,-0.16412,3e-05,47.13546]
[1776937552434,46.49,77722.245,0.0,-0.16471,3e-05,47.23346]
[1776937554013,46.49,77722.245,0.0,-0.16471,3e-05,47.23349]
[1776937556042,46.49,77722.245,0.0,-0.16471,3e-05,47.23353]
[1776937556592,46.49,77722.245,0.0,-0.16471,3e-05,47.23355]
[1776937557506,46.49,77722.245,0.0,-0.16471,3e-05,47.23355]
[1776937557900,46.49,77712.035,0.0,-0.165,3e-05,47.28039]
[1776937557928,46.49,77712.035,0.0,-0.165,3e-05,47.28039]
[1776937563527,46.49,77699.475,0.0,-0.16535,3e-05,47.33743]
[1776937565178,46.49,77699.13,0.0,-0.16536,3e-05,47.33889]
[1776937565869,46.49,77699.13,0.0,-0.16535,3e-05,47.33874]
[1776937571583,46.49,77703.765,0.0,-0.16522,3e-05,47.31681]
[1776937576601,46.49,77698.67,0.0,-0.16536,3e-05,47.3396]
[1776937581606,46.49,77697.855,0.0,-0.16538,3e-05,47.34267]
[1776937586611,46.49,77698.805,0.0,-0.16535,3e-05,47.33766]
[1776937591616,46.49,77699.55,0.0,-0.16532,3e-05,47.33224]
[1776937596621,46.49,77693.96,0.0,-0.16548,3e-05,47.35718]
[1776937601626,46.49,77693.995,0.0,-0.16547,3e-05,47.35623]
[1776937606830,46.49,77692.41,0.0,-0.16551,3e-05,47.36256]
[1776937609280,46.49,77691.18,0.0,-0.16554,3e-05,47.36804]
[1776937614886,46.49,77684.005,0.0,-0.16574,3e-05,47.3996]
[1776937619922,46.48,77684.135,0.0,-0.16573,3e-05,47.39797]
[1776937621220,46.48,77684.135,0.0,-0.16573,3e-05,47.39797]
[1776937621423,46.48,77684.135,0.0,-0.16573,3e-05,47.39797]
[1776937625428,46.48,77669.815,0.0,-0.16613,3e-05,47.46256]
[1776937628429,46.48,77669.78,0.0,-0.16612,3e-05,47.46182]
[1776937632523,46.48,77666.82,0.0,-0.1662,3e-05,47.47418]
[1776937632989,46.48,77666.82,0.0,-0.1662,3e-05,47.47388]
[1776937633244,46.48,77666.82,0.0,-0.1662,3e-05,47.47388]
[1776937633408,46.48,77666.82,0.0,-0.1662,3e-05,47.47388]
[1776937634885,46.48,77667.425,0.0,-0.16618,3e-05,47.47046]
[1776937634921,46.48,77667.425,0.0,-0.16618,3e-05,47.47046]
[1776937635120,46.48,77667.425,0.0,-0.16618,3e-05,47.47046]
[1776937635356,46.48,77667.425,0.0,-0.16618,3e-05,47.47046]
[1776937635409,46.48,77667.425,0.0,-0.16618,3e-05,47.47046]
[1776937637668,46.48,77625.03,0.0,-0.16737,3e-05,47.66365]
[1776937638729,46.48,77625.03,0.0,-0.16736,3e-05,47.66307]
[1776937639459,46.48,77625.03,0.0,-0.16736,3e-05,47.66307]
[1776937641216,46.48,77616.175,0.0,-0.16761,3e-05,47.70243]
[1776937642721,46.47,77616.175,0.0,-0.1676,3e-05,47.70122]
[1776937642857,46.47,77616.175,0.0,-0.1676,3e-05,47.70122]
[1776937644924,46.47,77625.255,0.0,-0.16734,3e-05,47.65847]
[1776937646144,46.47,77625.255,0.0,-0.16733,3e-05,47.65793]
[1776937646163,46.47,77625.255,0.0,-0.16733,3e-05,47.65793]
[1776937647196,46.47,77625.255,0.0,-0.16733,3e-05,47.65738]
[1776937647579,46.47,77625.255,0.0,-0.16733,3e-05,47.65738]
[1776937650160,46.47,77618.21,0.0,-0.16752,3e-05,47.68796]
[1776937650216,46.47,77618.21,0.0,-0.16752,3e-05,47.68796]
[1776937652184,46.47,77617.525,0.0,-0.16753,3e-05,47.68854]
[1776937652402,46.47,77617.525,0.0,-0.16753,3e-05,47.68854]
[1776937655837,46.46,77615.245,0.0,-0.16758,3e-05,47.69659]
[1776937655993,46.46,77615.245,0.0,-0.16758,3e-05,47.69659]
[1776937656481,46.46,77615.245,0.0,-0.16758,3e-05,47.69659]
[1776937656868,46.46,77615.245,0.0,-0.16758,3e-05,47.696]
[1776937658252,46.46,77615.245,0.0,-0.16758,3e-05,47.69541]
[1776937658699,46.46,77615.245,0.0,-0.16757,3e-05,47.69483]
[1776937662749,46.46,77613.875,0.0,-0.1676,3e-05,47.6987]
[1776937665738,46.46,77618.365,0.0,-0.16746,3e-05,47.67638]
[1776937666254,46.46,77618.365,0.0,-0.16746,3e-05,47.67638]
[1776937668875,46.46,77618.875,0.0,-0.16744,3e-05,47.67234]
[1776937671860,46.45,77618.805,0.0,-0.16743,3e-05,47.67096]
[1776937677609,46.45,77620.56,0.0,-0.16737,3e-05,47.66013]
[1776937677643,46.45,77620.56,0.0,-0.16737,3e-05,47.66013]
[1776937683381,46.45,77619.03,0.0,-0.16739,3e-05,47.6633]
[1776937684719,46.45,77619.03,0.0,-0.16739,3e-05,47.6633]
[1776937684869,46.45,77618.96,0.0,-0.16739,3e-05,47.66302]
[1776937684904,46.45,77618.96,0.0,-0.16739,3e-05,47.66302]
[1776937685452,46.45,77618.96,0.0,-0.16739,3e-05,47.66302]
[1776937685598,46.45,77618.96,0.0,-0.16739,3e-05,47.66302]
[1776937685632,46.45,77618.96,0.0,-0.16739,3e-05,47.66302]
[1776937685827,46.44,77618.96,0.0,-0.16738,3e-05,47.66236]
[1776937688114,46.44,77618.96,0.0,-0.16738,3e-05,47.66081]
[1776937688346,46.44,77618.96,0.0,-0.16738,3e-05,47.66081]
[1776937689476,46.44,77618.96,0.0,-0.16737,3e-05,47.66001]
[1776937690431,46.44,77577.855,0.0,-0.16853,3e-05,47.84698]
[1776937690842,46.44,77577.855,0.0,-0.16853,3e-05,47.84698]
[1776937691536,46.44,77577.855,0.0,-0.16853,3e-05,47.84698]
[1776937691593,46.44,77577.855,0.0,-0.16853,3e-05,47.84698]
[1776937691681,46.44,77577.855,0.0,-0.16853,3e-05,47.84618]
[1776937692433,46.44,77577.855,0.0,-0.16853,3e-05,47.84618]
[1776937694986,46.44,77573.41,0.0,-0.16865,3e-05,47.86621]
[1776937695224,46.44,77573.41,0.0,-0.16865,3e-05,47.86621]
[1776937701194,46.44,77581.665,0.0,-0.16841,3e-05,47.82787]
[1776937702377,46.44,77581.665,0.0,-0.16841,3e-05,47.82779]
[1776937707552,46.44,77582.725,0.0,-0.16838,3e-05,47.82249]
[1776937712479,46.44,77583.73,0.0,-0.16835,3e-05,47.81652]
[1776937713626,46.44,77583.73,0.0,-0.16835,3e-05,47.81663]
[1776937713737,46.44,77583.73,0.0,-0.16835,3e-05,47.81663]
[1776937713750,46.44,77611.25,0.0,-0.16757,3e-05,47.69049]
[1776937714749,46.44,77611.25,0.0,-0.16757,3e-05,47.69049]
[1776937714754,46.44,77612.39,0.0,-0.16753,3e-05,47.68468]
[1776937715192,46.44,77612.39,0.0,-0.16753,3e-05,47.68468]
[1776937715335,46.44,77612.39,0.0,-0.16753,3e-05,47.68468]
[1776937716051,46.44,77612.39,0.0,-0.16753,3e-05,47.68411]
[1776937716477,46.44,77612.39,0.0,-0.16753,3e-05,47.68411]
[1776937721165,46.43,77616.155,0.0,-0.16741,3e-05,47.66408]
[1776937722956,46.43,77615.42,0.0,-0.16742,3e-05,47.66637]
[1776937723668,46.43,77615.42,0.0,-0.16742,3e-05,47.66582]
[1776937728704,46.43,77616.08,0.0,-0.1674,3e-05,47.66356]
[1776937733738,46.43,77623.725,0.0,-0.16719,3e-05,47.62944]
[1776937734431,46.43,77623.725,0.0,-0.16719,3e-05,47.62944]
[1776937734750,46.43,77623.725,0.0,-0.16719,3e-05,47.62967]
[1776937736949,46.43,77638.41,0.0,-0.16677,3e-05,47.56146]
[1776937741266,46.43,77649.26,0.0,-0.16646,3e-05,47.51023]
[1776937744203,46.43,77660.865,0.0,-0.16613,3e-05,47.45608]
[1776937748266,46.43,77659.56,0.0,-0.16616,3e-05,47.46099]
[1776937749231,46.43,77659.56,0.0,-0.16616,3e-05,47.46073]
[1776937750122,46.43,77659.56,0.0,-0.16616,3e-05,47.46049]
[1776937750671,46.43,77659.56,0.0,-0.16616,3e-05,47.46049]
[1776937750784,46.43,77659.56,0.0,-0.16616,3e-05,47.46049]
[1776937751202,46.43,77663.975,0.0,-0.16603,3e-05,47.43996]
[1776937751669,46.43,77663.975,0.0,-0.16603,3e-05,47.43996]
[1776937752144,46.43,77663.975,0.0,-0.16603,3e-05,47.43976]
[1776937753791,46.43,77679.76,0.0,-0.16558,3e-05,47.3669]
[1776937758796,46.43,77676.53,0.0,-0.16567,3e-05,47.38099]
[1776937763637,46.43,77666.94,0.0,-0.16594,3e-05,47.42432]
[1776937766118,46.42,77664.675,0.0,-0.166,3e-05,47.43408]
[1776937771229,46.42,77661.515,0.0,-0.16608,3e-05,47.44742]
[1776937771256,46.42,77661.515,0.0,-0.16608,3e-05,47.44742]
[1776937772566,46.42,77661.515,0.0,-0.16607,3e-05,47.4458]
[1776937774393,46.42,77651.04,0.0,-0.16637,3e-05,47.4934]
[1776937774825,46.42,77639.7,0.0,-0.16669,3e-05,47.54513]
[1776937779830,46.42,77641.94,0.0,-0.16663,3e-05,47.53649]
[1776937781227,46.42,77642.31,0.0,-0.16662,3e-05,47.53512]
[1776937784835,46.43,77662.445,0.0,-0.16606,3e-05,47.44418]
[1776937789840,46.43,77660.395,0.0,-0.16613,3e-05,47.45589]
[1776937794845,46.43,77657.315,0.0,-0.16623,3e-05,47.47217]
[1776937799850,46.43,77650.0,0.0,-0.16645,3e-05,47.50772]
[1776937801864,46.43,77649.225,0.0,-0.16647,3e-05,47.51199]
[1776937802255,46.43,77649.225,0.0,-0.16647,3e-05,47.51199]
[1776937803256,46.43,77649.225,0.0,-0.16648,3e-05,47.51235]
[1776937806692,46.44,77642.99,0.0,-0.16666,3e-05,47.54203]
[1776937810140,46.44,77642.845,0.0,-0.16667,3e-05,47.54397]
[1776937813334,46.44,77642.22,0.0,-0.16669,3e-05,47.54777]
[1776937815999,46.44,77640.97,0.0,-0.16673,3e-05,47.5544]
[1776937821356,46.44,77635.575,0.0,-0.16689,3e-05,47.58074]
[1776937826391,46.44,77631.58,0.0,-0.16701,3e-05,47.60028]
[1776937831426,46.44,77625.705,0.0,-0.16718,3e-05,47.62682]
[1776937836137,46.44,77627.32,0.0,-0.16714,3e-05,47.62024]
[1776937841498,46.45,77625.51,0.0,-0.1672,3e-05,47.62975]
[1776937846533,46.45,77626.555,0.0,-0.16717,3e-05,47.62588]
[1776937851568,46.45,77628.27,0.0,-0.16713,3e-05,47.61902]
[1776937851905,46.45,77628.27,0.0,-0.16713,3e-05,47.61902]
[1776937857610,46.45,77628.67,0.0,-0.16712,3e-05,47.61841]
[1776937860415,46.45,77630.075,0.0,-0.16709,3e-05,47.6124]
[1776937860631,46.45,77630.075,0.0,-0.16709,3e-05,47.61263]
[1776937865666,46.45,77632.005,0.0,-0.16702,3e-05,47.60144]
[1776937870703,46.45,77623.74,0.0,-0.16724,3e-05,47.63685]
[1776937872463,46.44,77623.935,0.0,-0.16723,3e-05,47.63544]
[1776937872717,46.44,77623.935,0.0,-0.16723,3e-05,47.63492]
[1776937877752,46.44,77622.535,0.0,-0.16726,3e-05,47.63926]
[1776937882465,46.44,77618.945,0.0,-0.16735,3e-05,47.65403]
[1776937882787,46.44,77618.945,0.0,-0.16735,3e-05,47.65364]
[1776937887822,46.44,77629.34,0.0,-0.16704,3e-05,47.60358]
[1776937890876,46.44,77636.775,0.0,-0.16683,3e-05,47.56863]
[1776937890941,46.43,77640.67,0.0,-0.16671,3e-05,47.55035]
[1776937896886,46.44,77640.195,0.0,-0.16673,3e-05,47.55299]
[1776937901921,46.44,77637.6,0.0,-0.16682,3e-05,47.56634]
[1776937906956,46.44,77635.995,0.0,-0.16687,3e-05,47.57506]
[1776937910168,46.44,77636.68,0.0,-0.16685,3e-05,47.57273]
[1776937911259,46.44,77636.685,0.0,-0.16686,3e-05,47.57298]
[1776937914204,46.44,77636.47,0.0,-0.16687,3e-05,47.57477]
[1776937916129,46.44,77638.455,0.0,-0.16681,3e-05,47.5662]
[1776937921973,46.44,77636.205,0.0,-0.16688,3e-05,47.57817]
[1776937924200,46.45,77636.445,0.0,-0.16688,3e-05,47.57759]
[1776937924307,46.45,77636.445,0.0,-0.16688,3e-05,47.57759]
[1776937924715,46.45,77636.445,0.0,-0.16688,3e-05,47.57759]
[1776937924819,46.45,77636.445,0.0,-0.16688,3e-05,47.57788]
[1776937925977,46.45,77659.5,0.0,-0.16623,3e-05,47.47171]
[1776937926527,46.45,77659.5,0.0,-0.16623,3e-05,47.47171]
[1776937929502,46.44,77671.375,0.0,-0.16589,3e-05,47.41651]
[1776937930732,46.44,77671.375,0.0,-0.16589,3e-05,47.41629]
[1776937935987,46.44,77673.185,0.0,-0.16583,3e-05,47.40678]
[1776937940992,46.44,77673.12,0.0,-0.16583,3e-05,47.40608]
[1776937943128,46.44,77672.87,0.0,-0.16583,3e-05,47.40682]
[1776937944113,46.44,77672.92,0.0,-0.16583,3e-05,47.4064]
[1776937950001,46.44,77671.375,0.0,-0.16587,3e-05,47.41227]
[1776937951760,46.44,77671.505,0.0,-0.16586,3e-05,47.41009]
[1776937951815,46.44,77671.505,0.0,-0.16586,3e-05,47.41009]
[1776937953291,46.44,77671.635,0.0,-0.16585,3e-05,47.40908]
[1776937956417,46.44,77670.725,0.0,-0.16588,3e-05,47.41261]
[1776937959318,46.44,77666.525,0.0,-0.16599,3e-05,47.43126]
[1776937960280,46.44,77663.82,0.0,-0.16607,3e-05,47.44344]
[1776937961117,46.44,77664.045,0.0,-0.16606,3e-05,47.44216]
[1776937967019,46.44,77662.875,0.0,-0.16608,3e-05,47.44604]
[1776937972429,46.43,77663.425,0.0,-0.16606,3e-05,47.44203]
[1776937977464,46.43,77670.54,0.0,-0.16585,3e-05,47.40822]
[1776937982499,46.43,77675.76,0.0,-0.1657,3e-05,47.38335]
[1776937987534,46.43,77682.51,0.0,-0.16551,3e-05,47.35168]
[1776937992569,46.43,77683.835,0.0,-0.16547,3e-05,47.34504]
[1776937993546,46.43,77683.835,0.0,-0.16547,3e-05,47.34504]
[1776937997568,46.43,77679.845,0.0,-0.16558,3e-05,47.36285]
[1776937997604,46.43,77679.845,0.0,-0.16558,3e-05,47.3627]
[1776938002639,46.43,77670.31,0.0,-0.16586,3e-05,47.40909]
[1776938007674,46.43,77671.8,0.0,-0.16583,3e-05,47.40477]
[1776938010435,46.44,77670.835,0.0,-0.16586,3e-05,47.41021]
[1776938015730,46.44,77672.38,0.0,-0.16583,3e-05,47.40477]
[1776938020974,46.44,77665.815,0.0,-0.16603,3e-05,47.43686]
[1776938020978,46.44,77665.815,0.0,-0.16603,3e-05,47.43733]
[1776938026807,46.44,77666.9,0.0,-0.16599,3e-05,47.4309]
[1776938032088,46.44,77667.305,0.0,-0.16597,3e-05,47.42787]
[1776938037884,46.44,77668.65,0.0,-0.16593,3e-05,47.42035]
[1776938042718,46.44,77667.025,0.0,-0.16597,3e-05,47.42691]
[1776938047954,46.43,77657.48,0.0,-0.16623,3e-05,47.46917]
[1776938049691,46.43,77656.975,0.0,-0.16624,3e-05,47.47119]
[1776938054547,46.43,77652.14,0.0,-0.16637,3e-05,47.49185]
[1776938056947,46.43,77654.14,0.0,-0.16631,3e-05,47.48207]
[1776938058977,46.43,77654.115,0.0,-0.16631,3e-05,47.48158]
[1776938064067,46.43,77652.905,0.0,-0.16633,3e-05,47.48535]
[1776938066946,46.43,77652.905,0.0,-0.16633,3e-05,47.48475]
[1776938071716,46.43,77652.285,0.0,-0.16634,3e-05,47.4847]
[1776938072942,46.43,77652.285,0.0,-0.16633,3e-05,47.4844]
[1776938077641,46.42,77652.58,0.0,-0.16632,3e-05,47.48156]
[1776938083139,46.42,77652.285,0.0,-0.16632,3e-05,47.48115]
[1776938088144,46.42,77652.11,0.0,-0.16631,3e-05,47.48049]
[1776938093149,46.42,77651.26,0.0,-0.16633,3e-05,47.48294]
[1776938098154,46.42,77652.72,0.0,-0.16628,3e-05,47.47479]
[1776938103159,46.42,77652.85,0.0,-0.16627,3e-05,47.47279]
[1776938109165,46.41,77652.995,0.0,-0.16626,3e-05,47.47046]
[1776938112142,46.41,77653.175,0.0,-0.16625,3e-05,47.46909]
[1776938114558,46.41,77653.175,0.0,-0.16624,3e-05,47.46828]
[1776938117173,46.41,77673.325,0.0,-0.16567,3e-05,47.37501]
[1776938122178,46.41,77681.725,0.0,-0.16543,3e-05,47.33588]
[1776938127181,46.41,77681.87,0.0,-0.16543,3e-05,47.33486]
[1776938128204,46.41,77686.265,0.0,-0.1653,3e-05,47.31451]
[1776938131978,46.41,77677.875,0.0,-0.16553,3e-05,47.35147]
[1776938131998,46.41,77677.875,0.0,-0.16553,3e-05,47.35147]
[1776938132661,46.41,77677.875,0.0,-0.16553,3e-05,47.35137]
[1776938133093,46.41,77677.875,0.0,-0.16553,3e-05,47.35137]
[1776938133111,46.41,77677.875,0.0,-0.16553,3e-05,47.35137]
[1776938133677,46.41,77677.875,0.0,-0.16553,3e-05,47.35125]
[1776938134904,46.41,77677.875,0.0,-0.16553,3e-05,47.35106]
[1776938136010,46.41,77677.875,0.0,-0.16553,3e-05,47.3508]
[1776938137195,46.41,77649.44,0.0,-0.16633,3e-05,47.48099]
[1776938137210,46.41,77649.44,0.0,-0.16633,3e-05,47.48099]
[1776938137581,46.41,77649.44,0.0,-0.16633,3e-05,47.48099]
[1776938138232,46.41,77649.44,0.0,-0.16633,3e-05,47.4807]
[1776938139251,46.41,77649.44,0.0,-0.16633,3e-05,47.48042]
[1776938140104,46.41,77649.44,0.0,-0.16633,3e-05,47.48042]
[1776938140133,46.41,77649.44,0.0,-0.16633,3e-05,47.48042]
[1776938142589,46.41,77650.095,0.0,-0.1663,3e-05,47.47657]
[1776938148206,46.4,77647.19,0.0,-0.16638,3e-05,47.4882]
[1776938148273,46.4,77647.19,0.0,-0.16638,3e-05,47.4882]
[1776938148554,46.4,77647.19,0.0,-0.16638,3e-05,47.4882]
[1776938149162,46.4,77647.19,0.0,-0.16638,3e-05,47.4882]
[1776938150162,46.4,77651.58,0.0,-0.16625,3e-05,47.46775]
[1776938152136,46.4,77658.615,0.0,-0.16605,3e-05,47.43496]
[1776938155155,46.4,77657.55,0.0,-0.16608,3e-05,47.43918]
[1776938157232,46.4,77656.7,0.0,-0.1661,3e-05,47.44241]
[1776938159117,46.4,77656.7,0.0,-0.16609,3e-05,47.44219]
[1776938162148,46.4,77657.695,0.0,-0.16606,3e-05,47.43693]
[1776938164168,46.4,77654.315,0.0,-0.16616,3e-05,47.45199]
[1776938167106,46.4,77653.615,0.0,-0.16617,3e-05,47.45448]
[1776938171145,46.4,77655.36,0.0,-0.16612,3e-05,47.4455]
[1776938171741,46.4,77655.505,0.0,-0.16611,3e-05,47.44461]
[1776938176862,46.4,77653.07,0.0,-0.16617,3e-05,47.45436]
[1776938181112,46.4,77653.35,0.0,-0.16616,3e-05,47.45236]
[1776938182250,46.4,77660.5,0.0,-0.16596,3e-05,47.41909]
[1776938187941,46.39,77664.195,0.0,-0.16585,3e-05,47.40111]
[1776938192976,46.39,77655.605,0.0,-0.16608,3e-05,47.43822]
[1776938198011,46.39,77655.21,0.0,-0.16609,3e-05,47.43893]
[1776938200108,46.39,77655.305,0.0,-0.16608,3e-05,47.43827]
[1776938220165,46.39,77665.415,0.0,-0.16578,3e-05,47.3879]
[1776938969665,46.24,77365.655,0.0,-0.17366,3e-05,48.6235]
[1776939954274,46.18,77422.14,0.0,-0.17168,3e-05,48.29247]
[1776941270638,46.17,77405.28,1.2,-0.17206,3e-05,48.33214]
[1776942367884,46.27,77486.63,1.3,-0.17012,3e-05,48.01954]
[1776943574162,46.34,77524.125,1.3,-0.1693,3e-05,47.87928]
[1776943820364,46.29,77504.195,1.3,-0.16961,3e-05,47.92036]
[1776944691109,46.24,77610.975,1.3,-0.16628,3e-05,47.36659]
[1776945716408,46.44,77786.82,1.3,-0.16218,3e-05,46.69891]
[1776946524323,46.5,77706.88,1.3,-0.16465,3e-05,47.10027]
[1776948016865,46.85,77815.675,1.3,-0.16316,3e-05,46.87135]
[1776948681754,46.79,77689.685,1.3,-0.16636,3e-05,47.37862]
[1776949321113,46.87,77820.84,1.3,-0.16301,3e-05,46.82879]
[1776950088062,46.94,77709.48,1.3,-0.16638,3e-05,47.37733]
[1776951001235,46.93,77630.615,1.3,-0.16851,3e-05,47.70649]
[1776951460976,46.89,77619.44,1.3,-0.16862,3e-05,47.7139]
[1776951995935,46.74,77628.035,2.3,-0.16769,3e-05,47.54266]
[1776952098952,46.72,77659.19,2.3,-0.16668,3e-05,47.37736]
[1776952762679,46.56,77549.745,2.3,-0.16903,3e-05,47.72906]
[1776953463946,46.49,77561.445,2.3,-0.16832,3e-05,47.5985]
[1776954285904,46.5,77760.535,2.3,-0.16272,3e-05,46.6772]
[1776954723558,46.59,77845.595,2.3,-0.16076,3e-05,46.35497]
[1776954885946,46.58,77865.755,2.3,-0.16012,3e-05,46.2452]
[1776955532740,46.73,77969.145,2.3,-0.15796,3e-05,45.8886]
[1776956098204,46.81,78093.01,3.3,-0.15494,3e-05,45.37402]
[1776956505339,46.96,78123.12,3.3,-0.1548,3e-05,45.35948]
[1776957438414,46.99,78314.485,3.5,-0.14988,3e-05,44.4941]
[1776957836174,47.17,78517.925,3.5,-0.14546,3e-05,43.72068]
[1776957931959,47.21,78571.065,3.5,-0.1443,3e-05,43.5137]
[1776958715290,47.1,78508.375,3.5,-0.14534,3e-05,43.68036]
[1776959488986,47.0,78335.01,3.5,-0.14927,3e-05,44.36104]
[1776960383916,46.84,78451.095,3.5,-0.14551,3e-05,43.6636]
[1776961250210,46.81,78407.175,3.5,-0.14645,3e-05,43.81723]
[1776961326711,46.81,78323.265,3.5,-0.14859,3e-05,44.19778]
[1776962380306,46.81,78360.745,3.5,-0.14755,3e-05,43.99894]
[1776963220304,46.88,78209.165,3.5,-0.15179,3e-05,44.74214]
[1776963839249,46.71,78015.985,3.5,-0.15614,3e-05,45.46695]
[1776963962010,46.7,77903.36,3.5,-0.15913,3e-05,45.96899]
[1776964301555,46.7,77806.675,3.5,-0.16179,3e-05,46.40613]
[1776964755261,46.7,77669.02,3.5,-0.16559,3e-05,47.02302]
[1776965355990,46.75,77677.85,3.5,-0.16554,3e-05,47.01126]
[1776965823647,46.73,77506.095,3.5,-0.17031,3e-05,47.76729]
[1776966107018,46.69,77078.44,3.5,-0.18274,3e-05,49.66388]
[1776966413783,46.91,77014.065,3.5,-0.18565,3e-05,50.10984]
[1776966606719,47.38,77298.28,3.5,-0.17922,3e-05,49.19672]
[1776966812425,47.54,77757.385,3.6,-0.16683,3e-05,47.27726]
[1776967252592,47.77,77870.72,3.6,-0.16468,3e-05,46.9452]
[1776967603478,47.93,78051.595,3.6,-0.16047,3e-05,46.26307]
[1776968048602,47.99,78020.045,3.7,-0.16155,3e-05,46.44312]
[1776968197766,47.96,78008.865,3.7,-0.16174,3e-05,46.46934]
[1776968665570,47.81,77910.875,3.7,-0.1637,3e-05,46.77138]
[1776969738567,47.8,78066.145,3.7,-0.15939,3e-05,46.04252]
[1776970620691,47.7,77790.88,3.7,-0.16637,3e-05,47.16508]
[1776971205213,47.55,77727.125,3.7,-0.16744,3e-05,47.31367]
[1776971344362,47.53,77720.795,3.7,-0.16755,3e-05,47.32869]
[1776972308385,47.46,77802.35,3.7,-0.16489,3e-05,46.87886]
[1776973359275,47.31,77674.78,3.7,-0.16772,3e-05,47.30541]
[1776974206661,47.14,77728.61,3.7,-0.1654,3e-05,46.90508]
[1776975197403,47.32,77838.835,3.7,-0.1631,3e-05,46.53444]
[1776975385764,47.31,77706.725,3.7,-0.16672,3e-05,47.11877]
[1776976643113,47.27,77855.925,3.7,-0.16231,3e-05,46.37954]
[1776977475897,47.41,77923.585,3.7,-0.16103,3e-05,46.17151]
[1776979062764,47.17,77850.645,3.7,-0.16187,3e-05,46.26404]
[1776979738271,47.15,77877.695,3.7,-0.16097,3e-05,46.10413]
[1776980933145,47.27,78018.615,3.7,-0.15765,3e-05,45.54678]
[1776981163234,47.28,78004.385,3.7,-0.15803,3e-05,45.60675]
[1776982032829,47.23,78034.695,3.7,-0.15693,3e-05,45.40607]
[1776982955144,47.23,78170.26,3.7,-0.15326,3e-05,44.76878]
[1776984424745,47.35,78296.205,3.8,-0.15044,3e-05,44.27244]
[1776985073389,47.37,78216.805,3.8,-0.15257,3e-05,44.63628]
[1776986045253,47.18,78097.815,3.8,-0.1548,3e-05,44.98563]
[1776987369621,47.28,78194.845,3.8,-0.15259,3e-05,44.59871]
[1776988948505,47.39,78288.255,3.8,-0.15057,3e-05,44.24036]
[1776990296982,47.46,78388.425,3.8,-0.1482,3e-05,43.81435]
[1776991678966,47.19,78455.115,3.8,-0.1452,3e-05,43.23716]
[1776992671946,46.93,78287.455,3.8,-0.14827,3e-05,43.74196]
[1776992952919,46.91,78129.095,3.8,-0.15234,3e-05,44.44663]
[1776994257320,46.98,78070.0,3.8,-0.15416,3e-05,44.7479]
[1776995373444,47.07,78224.985,3.8,-0.15039,3e-05,44.09172]
[1776996277600,47.14,78474.075,3.8,-0.1442,3e-05,42.99303]
[1776997725765,46.74,78269.41,3.8,-0.14758,3e-05,43.53611]
[1776997962003,46.73,78285.65,3.8,-0.1471,3e-05,43.44663]
[1776999081879,46.7,78345.835,3.8,-0.14532,3e-05,43.11378]
[1777000105559,46.46,78139.645,14.0,-0.14954,3e-05,43.82074]
[1777001032080,46.34,77842.625,14.0,-0.15702,3e-05,45.07716]
[1777001631826,46.06,77665.03,14.0,-0.16063,3e-05,45.64159]
[1777001806184,46.07,77725.92,14.0,-0.15896,3e-05,45.36459]
[1777002933331,45.99,77731.455,14.0,-0.15836,3e-05,45.24205]
[1777004282205,45.98,77731.99,14.0,-0.15821,3e-05,45.19711]
[1777005577805,45.74,77602.525,14.0,-0.16066,3e-05,45.56258]
[1777006755330,45.66,77697.39,14.0,-0.15754,3e-05,45.02062]
[1777007106078,45.63,77688.655,14.0,-0.15762,3e-05,45.02642]
[1777008303519,45.61,77599.195,14.0,-0.16,3e-05,45.40321]
[1777009762418,45.73,77803.03,14.0,-0.15473,3e-05,44.51395]
[1777011314091,45.95,77972.65,14.1,-0.15102,3e-05,43.88023]
[1777012182788,45.96,77861.88,14.1,-0.15404,3e-05,44.38699]
[1777013568471,45.89,77914.025,14.1,-0.1522,3e-05,44.04752]
[1777013676325,45.91,77875.635,14.1,-0.15333,3e-05,44.24139]
[1777015096067,45.67,77764.74,14.1,-0.15519,3e-05,44.51475]
[1777016652854,45.3,77708.585,14.1,-0.1549,3e-05,44.40849]
[1777017432215,45.46,77625.8,16.0,-0.15797,3e-05,44.92752]
[1777018880767,45.65,78006.92,16.0,-0.14821,3e-05,43.26332]
[1777019101343,45.69,77967.045,16.0,-0.14946,3e-05,43.48054]
[1777020451526,45.3,77836.54,16.0,-0.15111,3e-05,43.71135]
[1777021692816,44.74,77559.475,16.2,-0.1562,3e-05,44.50582]
[1777022583947,44.55,77514.7,16.3,-0.15652,3e-05,44.529]
[1777023967360,44.4,77581.305,16.4,-0.15379,3e-05,44.03573]
[1777024220974,44.26,77526.68,16.4,-0.15463,3e-05,44.16171]
[1777025492573,44.17,77524.76,16.7,-0.15416,3e-05,44.05554]
[1777026912432,44.16,77693.865,16.7,-0.14918,3e-05,43.18166]
[1777028063696,44.12,77742.475,17.4,-0.14759,3e-05,42.88668]
[1777028726419,43.98,78167.075,18.8,-0.13523,3e-05,40.63176]
[1777029441490,44.03,78235.315,18.8,-0.13368,3e-05,40.33773]
[1777029522191,44.02,78163.375,18.8,-0.13552,3e-05,40.67888]
[1777030223233,44.27,78354.4,20.5,-0.1317,3e-05,39.97802]
[1777031266472,44.47,78273.755,24.9,-0.1347,3e-05,40.54764]
[1777032394665,44.59,78299.36,24.9,-0.13453,3e-05,40.51269]
[1777033758503,44.52,78300.6233,24.9,-0.13409,3e-05,40.4084]
[1777034966754,44.42,78237.14,24.9,-0.1352,3e-05,40.59011]
[1777035483017,44.65,78167.45,24.9,-0.13813,3e-05,41.14729]
[1777036371205,44.85,78419.1767,24.9,-0.13247,3e-05,40.10223]
[1777037464596,44.59,78161.2567,24.9,-0.13788,3e-05,41.07093]
[1777037974192,44.68,78299.96,25.1,-0.13463,3e-05,40.47175]
[1777038070050,44.72,78251.9867,25.1,-0.13605,3e-05,40.73766]
[1777038604435,44.75,78146.0667,25.1,-0.13897,3e-05,41.27138]
[1777039082871,44.67,78115.43,25.1,-0.13939,3e-05,41.33421]
[1777039770367,44.37,77958.91,25.2,-0.14208,3e-05,41.78253]
[1777040512646,44.28,77937.1567,25.2,-0.1422,3e-05,41.78487]
[1777041339267,44.49,77857.9233,25.2,-0.14536,3e-05,42.35584]
[1777041402531,44.49,77890.4733,25.2,-0.14446,3e-05,42.19541]
[1777042181844,44.48,77962.6333,25.2,-0.1424,3e-05,41.81836]
[1777042997120,44.63,77971.83,25.8,-0.14282,3e-05,41.89794]
[1777043346789,44.59,77644.13,25.8,-0.15172,3e-05,43.44332]
[1777044617209,44.72,77868.1333,25.9,-0.14601,3e-05,42.44961]
[1777044673179,44.73,77841.7833,25.9,-0.14677,3e-05,42.58426]
[1777045532860,44.7,78250.6733,27.9,-0.13556,3e-05,40.5518]
[1777046255915,44.65,78041.63,27.9,-0.14081,3e-05,41.49553]
[1777047148896,44.59,77967.1433,27.9,-0.14251,3e-05,41.78582]
[1777048426430,44.56,77859.7433,28.0,-0.1452,3e-05,42.24174]
[1777049471618,44.51,77668.62,28.0,-0.15027,3e-05,43.10484]
[1777049697820,44.48,77735.28,28.0,-0.14822,3e-05,42.74662]
[1777050727434,44.56,77765.47,28.0,-0.14769,3e-05,42.64788]
[1777051669696,44.65,77673.5067,28.0,-0.15068,3e-05,43.15964]
[1777052774123,44.74,77635.6867,28.0,-0.15213,3e-05,43.40084]
[1777053037482,44.74,77706.9067,28.0,-0.15007,3e-05,43.04558]
[1777053683485,44.64,77665.74,28.0,-0.15074,3e-05,43.14304]
[1777054818366,44.35,77452.0833,28.0,-0.15542,3e-05,43.8908]
[1777055704282,44.23,77609.0833,28.0,-0.15024,3e-05,42.99064]
[1777056632970,44.18,77592.0,28.0,-0.15042,3e-05,43.0041]
[1777058067726,44.21,77613.74,28.0,-0.14982,3e-05,42.88533]
[1777058903755,44.17,77581.9133,28.0,-0.15052,3e-05,42.99167]
[1777059539282,44.16,77660.52,28.0,-0.14816,3e-05,42.57489]
[1777060797106,44.22,77645.2367,28.0,-0.14882,3e-05,42.67877]
[1777061955254,44.1,77562.7667,28.0,-0.15053,3e-05,42.94543]
[1777063430614,43.86,77645.1067,28.0,-0.14687,3e-05,42.27242]
[1777064807068,43.77,77732.56,28.0,-0.14388,3e-05,41.72091]
[1777065131992,43.71,77704.0967,28.0,-0.14435,3e-05,41.79505]
[1777066061432,43.74,77619.7567,28.0,-0.14683,3e-05,42.21881]
[1777067781283,43.96,77577.65,28.0,-0.14904,3e-05,42.59881]
[1777069002522,43.88,77581.96,28.0,-0.14846,3e-05,42.47588]
[1777070324825,43.89,77469.71,28.0,-0.15166,3e-05,43.00465]
[1777070380280,43.88,77332.4933,28.0,-0.15566,3e-05,43.6752]
[1777071640347,43.79,77359.74,28.0,-0.15434,3e-05,43.42987]
[1777072864655,43.79,77354.52,28.0,-0.15441,3e-05,43.42511]
[1777074429559,43.14,77457.11,28.0,-0.14805,3e-05,42.26318]
[1777075823806,42.92,77464.9867,28.0,-0.14661,3e-05,41.97532]
[1777076160146,43.02,77447.9533,28.0,-0.14759,3e-05,42.15112]
[1777077809663,43.03,77421.85,28.0,-0.14832,3e-05,42.25579]
[1777079186268,42.99,77454.63,28.0,-0.14706,3e-05,42.01688]
[1777080906669,43.11,77553.8533,28.0,-0.14467,3e-05,41.58953]
[1777082163402,42.98,77547.2967,28.0,-0.1441,3e-05,41.4601]
[1777083469782,42.93,77559.99,28.1,-0.1434,3e-05,41.31533]
[1777083827854,42.92,77574.33,28.1,-0.14294,3e-05,41.22806]
[1777085458631,43.1,77621.59,28.1,-0.14239,3e-05,41.12766]
[1777087150731,42.8,77587.46,28.2,-0.14173,3e-05,40.96113]
[1777088733778,42.63,77694.1833,28.2,-0.13773,3e-05,40.20707]
[1777089207821,42.56,77679.43,28.2,-0.13777,3e-05,40.20232]
[1777090558204,42.51,77681.5033,28.2,-0.13737,3e-05,40.10818]
[1777092227953,42.45,77622.47,28.2,-0.13864,3e-05,40.31058]
[1777093661389,42.41,77535.63,28.2,-0.14083,3e-05,40.68042]
[1777095354223,42.4,77524.7867,28.2,-0.141,3e-05,40.68904]
[1777096688799,42.23,77521.0167,28.2,-0.14012,3e-05,40.49884]
[1777097602701,42.12,77546.6967,28.2,-0.13878,3e-05,40.23816]
[1777098531783,42.09,77515.7467,28.2,-0.13945,3e-05,40.34221]
[1777099961208,42.4,77594.6667,28.2,-0.13868,3e-05,40.21502]
[1777101342840,42.37,77484.8467,28.2,-0.1416,3e-05,40.71397]
[1777102638856,42.51,77539.28,28.2,-0.14069,3e-05,40.55069]
[1777103901282,42.3,77542.5867,28.2,-0.13943,3e-05,40.29071]
[1777103970121,42.3,77522.6633,28.2,-0.13998,3e-05,40.38722]
[1777105280036,42.51,77572.7733,28.2,-0.13954,3e-05,40.311]
[1777106592505,42.45,77644.08,28.2,-0.13709,3e-05,39.84828]
[1777108223114,42.38,77627.9667,28.2,-0.13708,3e-05,39.82016]
[1777109485823,42.04,77598.1967,28.2,-0.1361,3e-05,39.59607]
[1777109781093,41.99,77630.35,28.2,-0.13492,3e-05,39.37253]
[1777111225192,42.39,77722.3867,28.3,-0.13426,3e-05,39.27148]
[1777112496218,42.48,77785.8767,28.4,-0.13287,3e-05,39.00717]
[1777113928944,42.52,77829.5067,28.4,-0.1318,3e-05,38.7958]
[1777115166215,42.5,77760.5367,28.4,-0.13355,3e-05,39.10115]
[1777115454780,42.51,77757.2967,28.4,-0.13365,3e-05,39.11739]
[1777116671788,42.35,77686.04,28.4,-0.13478,3e-05,39.2938]
[1777117943027,42.57,77670.54,28.4,-0.13624,3e-05,39.56336]
[1777119876252,42.5,77698.4033,28.4,-0.13498,3e-05,39.30247]
[1777121087515,42.85,77562.4067,28.4,-0.14058,3e-05,40.32436]
[1777121434863,42.85,77563.07,28.4,-0.14051,3e-05,40.30584]
[1777123085592,43.06,77612.8667,28.4,-0.14004,3e-05,40.22067]
[1777124493025,43.12,77634.16,28.4,-0.13965,3e-05,40.13899]
[1777125981761,43.12,77634.7267,28.4,-0.13958,3e-05,40.10787]
[1777126732384,43.1,77704.1267,28.4,-0.13744,3e-05,39.71432]
[1777129047855,42.81,77649.0733,28.4,-0.1374,3e-05,39.6524]
[1777129352349,42.93,77652.9567,28.4,-0.13785,3e-05,39.73829]
[1777130690635,43.01,77707.4133,28.4,-0.13665,3e-05,39.51391]
[1777132279291,43.06,77515.9733,28.4,-0.14226,3e-05,40.49255]
[1777133376769,43.23,77433.1233,28.4,-0.14546,3e-05,41.0478]
[1777134416612,43.41,77367.02,28.4,-0.14826,3e-05,41.52679]
[1777134825147,43.41,77329.6467,28.6,-0.14934,3e-05,41.70445]
[1777135885146,43.78,77399.8767,28.6,-0.14903,3e-05,41.67217]
[1777137570259,43.71,77322.4167,28.6,-0.1509,3e-05,41.95709]
[1777138943994,43.97,77318.28,28.6,-0.15223,3e-05,42.18333]
[1777140226660,43.9,77309.16,28.6,-0.15207,3e-05,42.13206]
[1777140465953,43.92,77288.1167,28.6,-0.15279,3e-05,42.2491]
[1777142802477,44.19,77344.01,28.6,-0.1523,3e-05,42.16146]
[1777143296293,44.17,77301.5867,28.6,-0.15344,3e-05,42.34114]
[1777144692514,44.19,77341.6467,28.6,-0.15225,3e-05,42.12668]
[1777146033892,44.03,77239.02,28.6,-0.15446,3e-05,42.45781]
[1777147597803,44.14,77310.61,28.6,-0.15275,3e-05,42.16541]
[1777147910801,44.2,77353.4367,28.6,-0.15171,3e-05,41.99449]
[1777149437530,44.49,77420.83,28.6,-0.15105,3e-05,41.88986]
[1777150856718,44.57,77474.0867,28.7,-0.14979,3e-05,41.66708]
[1777152342393,44.52,77518.7567,28.7,-0.14816,3e-05,41.36964]
[1777154026063,44.54,77522.65,28.7,-0.14802,3e-05,41.32552]
[1777154359417,44.52,77520.1567,28.7,-0.14797,3e-05,41.31027]
[1777155787994,44.26,77545.41,28.7,-0.14591,3e-05,40.91892]
[1777157755491,44.33,77575.91,28.7,-0.14521,3e-05,40.78032]
[1777158679865,44.37,77585.8767,28.7,-0.14509,3e-05,40.75206]
[1777160046505,44.46,77606.3133,28.7,-0.14482,3e-05,40.69344]
[1777160327614,44.5,77634.1233,28.7,-0.14424,3e-05,40.59426]
[1777161630542,44.26,77626.5133,28.7,-0.1432,3e-05,40.37801]
[1777163114981,43.78,77491.78,28.7,-0.14459,3e-05,40.55305]
[1777164363071,43.81,77549.8533,28.7,-0.14295,3e-05,40.25735]
[1777166141531,43.77,77526.7333,28.7,-0.14334,3e-05,40.29757]
[1777167867014,43.66,77566.0067,28.7,-0.14155,3e-05,39.95592]
[1777167905623,43.66,77560.4633,28.7,-0.14169,3e-05,39.97959]
[1777169485275,43.53,77518.4733,28.9,-0.14213,3e-05,40.02387]
[1777171052617,43.56,77569.6367,28.9,-0.1407,3e-05,39.75762]
[1777172452951,43.45,77530.4033,28.9,-0.14121,3e-05,39.81875]
[1777173748715,43.46,77538.3767,28.9,-0.14095,3e-05,39.7574]
[1777174367368,43.46,77426.5167,28.9,-0.14416,3e-05,40.30029]
[1777175687739,43.85,77402.5233,28.9,-0.14675,3e-05,40.75866]
[1777177265120,43.64,77503.26,33.0,-0.14261,3e-05,40.01268]
[1777178745990,43.8,77531.18,33.0,-0.14254,3e-05,39.99558]
[1777179779309,43.9,77745.4767,33.0,-0.13684,3e-05,38.99723]
[1777180157184,43.85,77806.9,33.0,-0.13486,3e-05,38.63548]
[1777180805797,44.18,78108.2233,33.0,-0.12827,3e-05,37.45986]
[1777182319921,44.39,78042.1767,33.0,-0.13093,3e-05,37.94665]
[1777183752394,43.94,78002.1733,33.0,-0.12971,3e-05,37.66668]
[1777185591358,43.83,77971.2033,33.0,-0.12987,3e-05,37.6627]
[1777187289112,43.84,77994.3,33.0,-0.12922,3e-05,37.52263]
[1777188046875,43.91,78010.7533,33.0,-0.12903,3e-05,37.48326]
[1777189264110,43.96,77991.0367,33.0,-0.12976,3e-05,37.60805]
[1777190926867,44.43,78082.9733,37.0,-0.12947,3e-05,37.57377]
[1777192317003,44.19,78105.9967,37.0,-0.1276,3e-05,37.19144]
[1777193978462,44.17,78046.5567,37.0,-0.12899,3e-05,37.42546]
[1777195467585,44.02,78029.7833,37.0,-0.12858,3e-05,37.31807]
[1777195832459,44.04,78005.7367,37.0,-0.12931,3e-05,37.44804]
[1777197990118,44.43,78003.35,40.8,-0.13114,3e-05,37.78963]
[1777198918078,44.23,78053.0667,40.8,-0.12879,3e-05,37.33228]
[1777200659491,44.09,78007.6833,40.8,-0.12918,3e-05,37.3676]
[1777201018223,44.08,78011.75,40.8,-0.129,3e-05,37.33075]
[1777202637920,44.28,78081.8433,40.8,-0.12802,3e-05,37.14708]
[1777204410444,43.92,78123.8667,40.8,-0.12501,3e-05,36.53854]
[1777205496648,43.84,78038.96,40.8,-0.12677,3e-05,36.84225]
[1777207572293,43.55,77900.4467,40.3,-0.12897,3e-05,37.19518]
[1777208996664,43.93,77918.9033,40.3,-0.13026,3e-05,37.44552]
[1777209101772,43.92,77932.05,40.3,-0.12984,3e-05,37.36639]
[1777210655398,43.95,77953.0733,40.3,-0.12932,3e-05,37.25474]
[1777212003878,43.99,77973.3633,40.3,-0.12886,3e-05,37.15897]
[1777213264424,43.91,78152.74,40.8,-0.12358,3e-05,36.15934]
[1777214648330,43.96,78062.0767,40.8,-0.12617,3e-05,36.62899]
[1777214717715,43.95,78055.58,40.8,-0.1263,3e-05,36.65042]
[1777215966930,44.07,78090.2367,40.8,-0.12584,3e-05,36.55968]
[1777217415135,44.01,78127.83,40.8,-0.12447,3e-05,36.28401]
[1777218846203,43.92,78063.0433,40.8,-0.12565,3e-05,36.47592]
[1777220424072,43.83,78046.89,40.8,-0.12553,3e-05,36.42597]
[1777220688914,43.83,78055.78,40.8,-0.12528,3e-05,36.37661]
[1777222076644,43.84,78042.3,40.8,-0.12561,3e-05,36.42221]
[1777223657426,43.75,78008.9467,40.8,-0.12594,3e-05,36.45636]
[1777225016329,43.81,78000.2633,40.8,-0.12637,3e-05,36.52281]
[1777226486181,43.93,78040.2267,40.8,-0.12578,3e-05,36.40572]
[1777227292106,44.07,78103.9333,40.8,-0.12471,3e-05,36.20974]
[1777227619004,44.22,78197.5767,40.8,-0.12297,3e-05,35.89435]
[1777228630507,44.13,78154.67,40.8,-0.12358,3e-05,35.98838]
[1777229971278,44.16,78283.25,40.8,-0.12033,3e-05,35.36501]
[1777231104484,44.23,78408.6433,46.7,-0.11739,3e-05,34.79411]
[1777232117540,43.78,78077.53,46.7,-0.12369,3e-05,35.93655]
[1777232138910,43.78,78112.0633,46.7,-0.12276,3e-05,35.76089]
[1777234393541,43.74,78257.1033,46.7,-0.11864,3e-05,34.95314]
[1777234988004,43.6,78211.6867,46.7,-0.1191,3e-05,35.02056]
[1777236245432,43.88,78289.2367,46.7,-0.11835,3e-05,34.88708]
[1777237705980,43.85,78288.27,46.7,-0.11815,3e-05,34.82895]
[1777238945013,44.34,78217.24,46.7,-0.12227,3e-05,35.63348]
[1777239123088,44.27,78099.4567,46.7,-0.12502,3e-05,36.13701]
[1777240002637,43.68,77911.83,52.6,-0.12712,3e-05,36.46053]
[1777240572780,44.01,78464.35,52.6,-0.11431,2e-05,34.06635]
[1777240916450,44.28,78550.12,52.6,-0.11345,2e-05,33.91839]
[1777241663386,44.67,78570.4767,52.6,-0.11477,2e-05,34.19864]
[1777241746015,44.71,78780.18,52.6,-0.10988,2e-05,33.23962]
[1777242568905,44.96,78567.26,52.6,-0.11619,2e-05,34.48768]
[1777243034103,44.75,78174.8833,53.6,-0.12509,3e-05,36.14106]
[1777244416514,44.39,78301.9633,53.6,-0.11999,3e-05,35.14269]
[1777245755013,44.29,78399.2833,53.6,-0.11693,3e-05,34.53462]
[1777246000138,44.39,78445.4,53.6,-0.11625,3e-05,34.40919]
[1777246696143,44.34,78389.53,53.6,-0.11737,3e-05,34.61213]
[1777247371931,44.69,78835.2733,54.0,-0.1081,2e-05,32.81601]
[1777248221587,44.77,78869.22,54.0,-0.10765,2e-05,32.72186]
[1777248757141,44.75,78648.2833,54.0,-0.11277,2e-05,33.73115]
[1777250328766,44.43,78665.1933,54.0,-0.11072,2e-05,33.2817]
[1777250542988,44.5,78831.87,54.0,-0.10709,2e-05,32.56002]
[1777251325913,44.82,79213.2567,56.0,-0.09983,2e-05,31.08456]
[1777251645758,45.52,79436.46,56.5,-0.09817,2e-05,30.78827]
[1777252075648,45.95,79326.7667,56.8,-0.10248,2e-05,31.72115]
[1777252549644,45.67,79114.2333,57.0,-0.10588,2e-05,32.38924]
[1777253045727,45.33,79074.5433,57.0,-0.10518,2e-05,32.21307]
[1777253936913,45.24,79020.4,57.1,-0.10595,2e-05,32.35336]
[1777254564766,45.57,79394.67,57.2,-0.0991,2e-05,30.95753]
[1777255463732,45.71,79206.5333,57.3,-0.10383,2e-05,31.94249]
[1777256623542,45.95,79156.2,61.7,-0.10595,2e-05,32.37975]
[1777256949242,45.91,79101.9267,61.7,-0.107,2e-05,32.58654]
[1777258995423,45.74,79150.34,69.6,-0.10497,2e-05,32.13627]
[1777259576857,45.69,79255.1533,69.6,-0.10238,2e-05,31.59618]
[1777260899161,45.89,79274.3633,69.6,-0.10278,2e-05,31.67885]
[1777261995855,45.81,79180.2633,69.6,-0.10442,2e-05,31.99688]
[1777263623284,45.81,79065.2467,69.6,-0.1069,2e-05,32.48082]
[1777263937482,45.81,79069.95,69.6,-0.10678,2e-05,32.45207]
[1777265338565,45.82,79026.3533,69.6,-0.10773,2e-05,32.62862]
[1777266583100,45.54,78723.4567,69.8,-0.11346,2e-05,33.71931]
[1777266973897,45.51,78140.7267,69.9,-0.128,3e-05,36.43177]
[1777267261109,45.5,78039.7333,69.9,-0.13063,3e-05,36.89681]
[1777267339538,45.48,77869.7833,70.0,-0.13514,3e-05,37.68552]
[1777267661960,45.42,77973.98,70.0,-0.13199,3e-05,37.1253]
[1777268242329,45.32,77736.94,70.0,-0.13803,3e-05,38.15907]
[1777268647089,45.13,77792.3467,70.0,-0.13552,3e-05,37.70593]
[1777269331236,44.95,77865.1767,70.0,-0.13257,3e-05,37.16659]
[1777269602170,44.92,77806.84,70.0,-0.13404,3e-05,37.41824]
[1777270425891,44.75,77766.2567,70.0,-0.1343,3e-05,37.43754]
[1777271508276,44.75,77510.6333,70.0,-0.14149,3e-05,38.65309]
[1777272146991,44.38,77641.0267,70.0,-0.13588,3e-05,37.6585]
[1777274008946,44.24,77634.0333,70.2,-0.13528,3e-05,37.51975]
[1777274276235,44.27,77650.6233,70.2,-0.13491,3e-05,37.45362]
[1777275505607,44.24,77676.94,70.3,-0.13393,3e-05,37.26457]
[1777276619734,44.03,77732.42,70.3,-0.13126,3e-05,36.76419]
[1777277810981,43.87,77670.13,70.3,-0.13215,3e-05,36.89086]
[1777278730547,43.74,77591.3933,70.3,-0.13365,3e-05,37.13096]
[1777279616401,43.7,77724.1333,70.3,-0.12967,3e-05,36.4159]
[1777280280502,43.69,77829.0733,70.3,-0.12665,3e-05,35.86516]
[1777281459741,43.78,77817.65,70.3,-0.12732,3e-05,35.97774]
[1777282682287,43.76,77964.3233,70.3,-0.12313,3e-05,35.1994]
[1777283889535,43.79,77953.11,70.3,-0.12352,3e-05,35.25917]
[1777285141846,43.61,77854.9867,70.3,-0.12521,3e-05,35.53614]
[1777286547046,43.7,77913.1,70.4,-0.12393,3e-05,35.29384]
[1777286765491,43.73,77896.1767,70.4,-0.12456,3e-05,35.4072]
[1777288238014,43.6,77765.4133,70.4,-0.12738,3e-05,35.8865]
[1777289763609,43.7,77872.59,70.4,-0.12482,3e-05,35.41486]
[1777291071339,43.62,77856.3367,80.4,-0.12477,3e-05,35.38163]
[1777291353270,43.63,77832.2567,80.4,-0.12547,3e-05,35.50642]
[1777292683462,43.65,77797.6867,80.4,-0.12644,3e-05,35.66648]
[1777293731775,43.35,77701.41,80.4,-0.12753,3e-05,35.82392]
[1777294918027,43.34,77698.77,80.4,-0.12751,3e-05,35.80349]
[1777295988167,43.37,77777.2867,80.4,-0.12537,3e-05,35.40728]
[1777296950517,43.7,77809.02,87.3,-0.12608,3e-05,35.55158]
[1777297174232,43.89,77880.4167,87.3,-0.12503,3e-05,35.37391]
[1777297701320,44.1,77694.44,87.3,-0.13119,3e-05,36.48309]
[1777298712374,44.06,77737.9233,87.4,-0.12971,3e-05,36.205]
[1777299141737,44.09,77894.55,87.4,-0.12549,3e-05,35.44893]
[1777299869179,44.01,77908.08,87.4,-0.1247,3e-05,35.29154]
[1777300079733,44.02,77902.39,87.4,-0.1249,3e-05,35.32394]
[1777300584096,44.06,78181.5367,87.4,-0.11763,3e-05,33.98261]
[1777301353050,44.1,78260.9033,87.4,-0.1157,3e-05,33.61061]
[1777301760837,44.03,77924.02,87.4,-0.1242,3e-05,35.17639]
[1777302320318,43.78,77377.1633,87.4,-0.13844,3e-05,37.64283]
[1777302434749,43.74,77555.1933,87.4,-0.13304,3e-05,36.71264]
[1777302966432,43.6,77344.12,87.4,-0.13845,3e-05,37.62103]
[1777303286439,43.42,77023.7133,91.3,-0.14733,3e-05,39.06767]
[1777303467787,43.49,76659.0067,91.4,-0.15941,3e-05,40.9644]
[1777303666071,43.61,76749.2533,91.4,-0.15704,3e-05,40.60899]
[1777304392475,44.12,77077.4367,91.4,-0.14908,3e-05,39.39176]
[1777304460959,44.16,77044.1667,91.4,-0.15028,3e-05,39.58481]
[1777305194578,44.17,76765.95,91.4,-0.15915,3e-05,40.95522]
[1777305851300,44.05,76782.76,91.4,-0.15799,3e-05,40.75959]
[1777306432121,44.13,76792.4667,91.4,-0.15799,3e-05,40.75621]
[1777306698818,44.08,76834.5467,91.4,-0.15638,3e-05,40.50137]
[1777307552249,43.96,76795.2067,91.4,-0.15698,3e-05,40.5717]
[1777308456174,43.93,76640.71,91.4,-0.16186,3e-05,41.2966]
[1777309263806,43.76,76708.19,91.4,-0.15871,3e-05,40.79615]
[1777309962787,43.65,76735.1167,91.4,-0.15723,3e-05,40.54995]
[1777310706767,43.53,76780.8067,91.4,-0.15508,3e-05,40.19744]
[1777310857425,43.55,76835.7833,91.4,-0.15341,3e-05,39.93833]
[1777311843455,43.55,76867.0267,91.4,-0.15234,3e-05,39.7571]
[1777312738682,43.39,76699.6333,91.4,-0.1569,3e-05,40.43887]
[1777313608632,43.37,76746.4267,91.4,-0.15518,3e-05,40.15928]
[1777314752778,43.24,76728.0267,91.4,-0.15506,3e-05,40.11269]
[1777315900672,43.29,76849.9167,91.4,-0.15126,3e-05,39.50634]
[1777315938209,43.3,76874.75,91.4,-0.1505,3e-05,39.38817]
[1777317520165,43.6,76853.66,190.6,-0.15257,3e-05,39.71392]
[1777318163785,43.51,76674.4567,193.2,-0.15791,3e-05,40.52377]
[1777318558409,43.5,76562.89,193.2,-0.16158,3e-05,41.07267]
[1777319291685,43.74,76762.0633,193.2,-0.15614,3e-05,40.25582]
[1777320317929,44.12,76935.32,193.2,-0.15237,3e-05,39.68613]
[1777320558612,44.12,76901.0433,193.2,-0.15343,3e-05,39.84829]
[1777321766814,44.12,76988.0267,193.2,-0.15062,3e-05,39.38965]
[1777323031260,44.04,76949.7,193.2,-0.15131,3e-05,39.47423]
[1777324244850,44.05,76890.2267,193.2,-0.15316,3e-05,39.74733]
[1777324505584,43.99,76875.8133,193.2,-0.15332,3e-05,39.76329]
[1777325577581,44.04,76945.0167,193.2,-0.15128,3e-05,39.43226]
[1777326818138,44.0,76904.66,193.2,-0.15228,3e-05,39.56841]
[1777327578126,43.78,76832.5933,193.2,-0.15344,3e-05,39.72197]
[1777328683396,43.88,76866.42,193.2,-0.15275,3e-05,39.60506]
[1777329997810,43.87,77061.44,193.2,-0.14644,3e-05,38.58741]
[1777330127944,43.85,77060.0367,193.2,-0.14638,3e-05,38.5737]
[1777331636509,43.78,77052.9133,193.2,-0.14615,3e-05,38.50963]
[1777332688401,44.05,77137.53,193.2,-0.14483,3e-05,38.30459]
[1777333724451,44.26,77322.61,193.2,-0.14019,3e-05,37.54705]
[1777334050462,44.2,77353.24,193.2,-0.13894,3e-05,37.33053]
[1777334844844,44.15,77273.77,193.2,-0.14101,3e-05,37.65819]
[1777335955656,44.11,77264.88,193.2,-0.14102,3e-05,37.64205]
[1777337126909,44.19,77427.1867,193.2,-0.13651,3e-05,36.88041]
[1777338227413,44.21,77370.5967,193.2,-0.13818,3e-05,37.14665]
[1777339558528,44.15,77243.7933,193.2,-0.14159,3e-05,37.68916]
[1777339943578,44.16,77172.73,193.2,-0.14378,3e-05,38.04225]
[1777340614878,44.16,77098.8667,193.2,-0.14597,3e-05,38.38588]
[1777341876877,44.08,77208.58,193.2,-0.1421,3e-05,37.73365]
[1777342897208,44.09,77226.1067,193.2,-0.14155,3e-05,37.63147]
[1777343923871,43.83,76901.76,193.2,-0.15029,3e-05,38.99878]
[1777344413854,43.83,76737.54,193.2,-0.15552,3e-05,39.8023]
[1777345258730,43.94,76896.16,193.2,-0.15092,3e-05,39.08705]
[1777345651138,43.99,76764.5233,193.4,-0.15536,3e-05,39.77292]
[1777346409891,44.25,76738.9867,193.4,-0.15745,3e-05,40.10032]
[1777347498181,44.38,76845.1133,193.4,-0.15458,3e-05,39.65784]
[1777348903127,44.52,76801.63,193.4,-0.15654,3e-05,39.9469]
[1777349001777,44.5,76790.33,193.4,-0.15683,3e-05,39.9882]
[1777350225038,44.25,76773.8,193.4,-0.15601,3e-05,39.82625]
[1777351050952,44.0,76786.2733,193.4,-0.15432,3e-05,39.53541]
[1777352642722,43.79,76948.7533,193.4,-0.14794,3e-05,38.50163]
[1777353977775,43.77,77044.49,193.4,-0.14472,3e-05,37.96703]
[1777354878037,43.86,76876.3467,193.4,-0.15043,3e-05,38.86671]
[1777355046208,43.83,76868.32,193.4,-0.15055,3e-05,38.88061]
[1777356320383,43.78,76993.2967,193.4,-0.1462,3e-05,38.17245]
[1777357647031,43.82,76890.79,193.4,-0.14954,3e-05,38.68391]
[1777358933392,43.89,76656.7433,196.3,-0.15744,3e-05,39.88642]
[1777359962955,43.92,76658.3667,196.3,-0.15744,3e-05,39.87351]
[1777360101351,43.92,76652.72,196.3,-0.15761,3e-05,39.89666]
[1777360985484,43.94,76634.4033,196.4,-0.15826,3e-05,39.98433]
[1777361896292,44.23,76786.0333,196.4,-0.15466,3e-05,39.44771]
[1777362600092,44.23,76771.2967,196.4,-0.15507,3e-05,39.50022]
[1777364344914,44.2,76879.4067,196.4,-0.15134,3e-05,38.89964]
[1777364561282,44.15,76875.83,196.4,-0.15118,3e-05,38.86735]
[1777365798655,44.11,76804.2367,211.2,-0.1532,3e-05,39.15857]
[1777366918540,43.85,76806.43,211.2,-0.15172,3e-05,38.89302]
[1777368248223,43.74,76744.85,211.2,-0.15309,3e-05,39.07689]
[1777369546446,43.76,76615.9167,211.2,-0.15733,3e-05,39.70395]
[1777369926074,43.81,76479.31,211.2,-0.16215,3e-05,40.41708]
[1777370654825,43.95,76617.3767,211.2,-0.15816,3e-05,39.82755]
[1777371747926,44.05,76517.1267,211.2,-0.16196,3e-05,40.38141]
[1777373106317,43.94,76599.3333,217.2,-0.15851,3e-05,39.84174]
[1777374479814,43.67,76491.9267,217.2,-0.16066,3e-05,40.11987]
[1777375252842,43.69,76369.9233,217.4,-0.1649,3e-05,40.72885]
[1777375884531,43.84,76287.89,217.4,-0.16847,4e-05,41.24197]
[1777376249806,43.88,76203.6833,217.4,-0.17159,4e-05,41.67934]
[1777377037474,43.8,76159.22,217.4,-0.17271,4e-05,41.8164]
[1777377924276,43.76,76194.89,217.4,-0.17118,4e-05,41.58692]
[1777378729297,43.69,76233.2733,217.4,-0.16942,4e-05,41.3212]
[1777378826340,43.69,76269.7333,217.4,-0.16815,4e-05,41.14111]
[1777379663739,43.75,76196.5033,217.4,-0.17099,4e-05,41.53281]
[1777380423515,43.79,76330.72,217.4,-0.16638,3e-05,40.87118]
[1777381389377,43.91,76308.8333,217.4,-0.16766,3e-05,41.04735]
[1777381861031,43.81,76020.1633,217.4,-0.17746,4e-05,42.39419]
[1777382443180,43.84,76150.82,217.4,-0.17284,4e-05,41.75427]
[1777382588189,43.83,76117.6933,217.4,-0.17395,4e-05,41.90453]
[1777383116913,43.83,76085.6567,217.5,-0.17508,4e-05,42.05124]
[1777383419244,43.83,76284.2167,217.5,-0.16799,4e-05,41.0585]
[1777383930900,43.82,76283.8267,217.5,-0.1679,4e-05,41.03655]
[1777384401186,43.69,76168.1867,217.5,-0.17131,4e-05,41.49923]
[1777384513168,43.67,76111.2867,217.5,-0.17322,4e-05,41.76183]
[1777385048788,43.59,76142.0033,217.5,-0.17172,4e-05,41.53856]
[1777385776124,43.54,75998.9933,217.5,-0.17657,4e-05,42.19103]
[1777386055071,43.53,76010.58,217.5,-0.17609,4e-05,42.12007]
[1777386630082,43.51,75810.38,217.5,-0.18334,4e-05,43.08081]
[1777386773762,43.49,75889.65,217.5,-0.18028,4e-05,42.67124]
[1777387204199,43.5,75745.5267,217.5,-0.18574,4e-05,43.38415]
[1777387757656,43.68,75802.4933,217.6,-0.18441,4e-05,43.21486]
[1777388367842,43.77,75886.63,217.6,-0.18165,4e-05,42.84987]
[1777388668769,43.83,76014.4433,217.6,-0.17723,4e-05,42.25701]
[1777388908469,43.79,75891.4833,217.6,-0.18153,4e-05,42.82551]
[1777389672158,43.86,75985.8667,217.6,-0.17836,4e-05,42.3959]
[1777390337572,43.77,75914.5233,217.6,-0.18046,4e-05,42.65997]
[1777391246709,43.7,75952.84,217.8,-0.17865,4e-05,42.39816]
[1777392147334,43.41,76071.1333,247.8,-0.17281,4e-05,41.56654]
[1777393363899,43.17,76015.1733,247.8,-0.17357,4e-05,41.6341]
[1777393598810,43.15,75969.7033,247.8,-0.17511,4e-05,41.83971]
[1777394421327,43.12,75928.2533,247.8,-0.17646,4e-05,42.00933]
[1777395211071,43.16,76020.82,247.8,-0.17316,4e-05,41.54903]
[1777395951488,43.51,76035.5167,247.8,-0.17432,4e-05,41.72192]
[1777396829704,43.4,75948.88,247.8,-0.17692,4e-05,42.05416]
[1777397036874,43.37,75996.7,247.8,-0.17495,4e-05,41.78079]
[1777397795855,43.45,76216.3633,247.8,-0.16739,4e-05,40.72383]
[1777398913350,43.29,76119.77,247.8,-0.16996,4e-05,41.05571]
[1777399797856,43.2,76169.6533,247.8,-0.16764,4e-05,40.7098]
[1777400701969,43.17,76256.0833,247.8,-0.16434,4e-05,40.22204]
[1777400965140,43.21,76207.2,247.8,-0.16629,4e-05,40.50047]
[1777401916195,43.49,76150.2567,247.7,-0.16966,4e-05,40.9825]
[1777403309817,43.53,76139.5933,247.7,-0.17012,4e-05,41.02842]
[1777404273758,43.7,76100.7667,247.7,-0.17226,4e-05,41.32201]
[1777405451557,43.73,76271.83,247.7,-0.16623,4e-05,40.46217]
[1777406424536,43.72,76375.22,474.3,-0.16253,3e-05,39.9174]
[1777406644630,43.76,76402.0733,474.3,-0.16176,3e-05,39.80372]
[1777407483445,43.59,76364.28,474.3,-0.16219,3e-05,39.84095]
[1777408255850,43.54,76356.1067,499.3,-0.16212,3e-05,39.8145]
[1777409939157,43.76,76450.46,499.3,-0.15983,3e-05,39.47306]
[1777411261603,43.22,76337.8667,499.3,-0.16089,3e-05,39.56747]
[1777411514801,43.25,76340.08,499.3,-0.16099,3e-05,39.58133]
[1777412730514,43.82,76290.7267,544.5,-0.16546,4e-05,40.24874]
[1777413974781,44.0,76384.7433,544.5,-0.16298,3e-05,39.88798]
[1777415280978,43.99,76331.6367,544.5,-0.16471,3e-05,40.11511]
[1777416436465,43.88,76278.63,544.5,-0.16591,4e-05,40.25971]
[1777417127039,43.73,76229.14,544.5,-0.16685,4e-05,40.37104]
[1777418190734,43.9,76343.29,544.5,-0.16363,3e-05,39.90994]
[1777419657088,43.8,76291.2033,544.5,-0.1648,4e-05,40.04583]
[1777421152375,43.67,76343.7733,544.5,-0.16222,3e-05,39.64373]
[1777422531315,43.68,76304.0433,544.5,-0.16357,4e-05,39.81854]
[1777423866148,43.93,76420.8233,544.5,-0.16067,3e-05,39.39835]
[1777423967275,43.93,76439.52,544.5,-0.16001,3e-05,39.30085]
[1777424934110,43.82,76334.5133,544.5,-0.16298,3e-05,39.70674]
[1777426060451,43.77,76251.1,544.5,-0.1656,4e-05,40.05936]
[1777427088448,43.71,76394.65,544.5,-0.16019,3e-05,39.26281]
[1777428042185,44.02,76582.7033,544.5,-0.15524,3e-05,38.54356]
[1777428393013,44.02,76555.9567,544.4,-0.15616,3e-05,38.67482]
[1777429267827,43.99,76507.1567,544.4,-0.15758,3e-05,38.86918]
[1777430691361,43.71,76444.03,544.4,-0.15821,3e-05,38.91943]
[1777431993680,43.8,76517.5167,544.4,-0.15604,3e-05,38.58736]
[1777432862699,43.79,76827.8867,544.4,-0.14567,3e-05,36.99755]
[1777433051201,43.85,76845.2333,544.4,-0.14537,3e-05,36.95372]
[1777434186044,43.72,77011.47,544.5,-0.13937,3e-05,35.97709]
[1777434794649,43.58,76951.91,544.5,-0.1405,3e-05,36.13973]
[1777435931615,43.35,76898.0067,544.5,-0.14095,3e-05,36.17785]
[1777437078057,43.59,77019.2833,544.5,-0.13826,3e-05,35.7481]
[1777437696506,43.78,77447.28,544.5,-0.12624,3e-05,33.75483]
[1777437768646,43.83,77397.6967,544.5,-0.12795,3e-05,34.04917]
[1777438726549,43.77,77283.2167,544.5,-0.13094,3e-05,34.53506]
[1777439461493,43.64,77265.1933,544.5,-0.13081,3e-05,34.4949]
[1777440931045,43.56,77231.0,544.5,-0.13128,3e-05,34.54657]
[1777442094909,43.63,77240.8733,544.5,-0.13128,3e-05,34.53593]
[1777443183872,43.65,77210.47,544.5,-0.1322,3e-05,34.6757]
[1777443403392,43.58,77190.3,544.5,-0.13243,3e-05,34.70658]
[1777444615870,43.31,77036.45,545.5,-0.13572,3e-05,35.21051]
[1777445649494,43.41,76949.0567,545.6,-0.13886,3e-05,35.71171]
[1777446882827,43.81,77086.8567,545.9,-0.13649,3e-05,35.34108]
[1777447166615,43.86,77034.4933,545.9,-0.13835,3e-05,35.6423]
[1777448394462,43.84,77105.2967,545.9,-0.13596,3e-05,35.23556]
[1777449756916,43.75,77069.96,545.9,-0.13645,3e-05,35.28995]
[1777450865707,43.57,77132.04,545.9,-0.13357,3e-05,34.79111]
[1777452478151,43.47,77046.9633,546.0,-0.13559,3e-05,35.09159]
[1777453749210,42.86,76961.02,546.0,-0.13504,3e-05,34.94039]
[1777453830339,42.83,76989.87,546.0,-0.13398,3e-05,34.76278]
[1777455268861,43.21,77214.1633,546.0,-0.12892,3e-05,33.93274]
[1777456162627,43.42,77446.4833,546.0,-0.12304,3e-05,32.93302]
[1777456507353,43.64,77741.0133,546.0,-0.11578,3e-05,31.6661]
[1777457737653,43.88,77717.2167,546.0,-0.11749,3e-05,31.97332]
[1777458124058,43.94,77759.5267,546.0,-0.11662,3e-05,31.8182]
[1777459168115,43.72,77679.2333,546.0,-0.11767,3e-05,31.97546]
[1777460557948,43.54,77537.19,544.8,-0.12067,3e-05,32.47169]
[1777461637089,43.36,77521.8267,545.0,-0.12012,3e-05,32.34946]
[1777463015021,43.46,77579.2767,545.0,-0.11888,3e-05,32.12031]
[1777464037284,43.78,77586.7933,546.7,-0.12019,3e-05,32.36178]
[1777464893187,43.64,77362.0233,546.7,-0.12591,3e-05,33.32563]
[1777465246712,43.41,77146.72,546.7,-0.13118,3e-05,34.18718]
[1777465629959,43.45,77145.38,546.7,-0.13137,3e-05,34.2162]
[1777466722935,43.54,77163.3233,545.5,-0.13121,3e-05,34.18198]
[1777467696761,43.59,77175.6833,545.5,-0.13098,3e-05,34.13469]
[1777467925355,43.61,77124.7067,545.5,-0.13262,3e-05,34.40312]
[1777468792446,43.62,77135.8,545.5,-0.13229,3e-05,34.33785]
[1777469408947,43.4,76884.66,545.5,-0.13895,3e-05,35.38949]
[1777469711447,43.4,76632.82,545.5,-0.14714,3e-05,36.66208]
[1777470121301,43.41,76711.87,545.5,-0.14457,3e-05,36.26082]
[1777470134919,43.41,76633.0467,545.5,-0.14716,3e-05,36.65984]
[1777470460606,43.38,76612.7467,545.5,-0.14767,3e-05,36.73026]
[1777470943214,43.53,76804.9867,545.5,-0.14204,3e-05,35.86495]
[1777471626657,43.44,76636.9733,545.5,-0.14708,3e-05,36.62778]
[1777472176031,43.34,76560.4833,546.4,-0.14905,3e-05,36.91025]
[1777472958730,43.35,76710.4567,546.4,-0.14408,3e-05,36.13993]
[1777473175307,43.33,76638.8933,546.4,-0.14631,3e-05,36.47945]
[1777473703490,43.32,76635.1833,546.4,-0.14635,3e-05,36.47616]
[1777474348671,43.28,76588.1833,546.4,-0.14767,3e-05,36.66592]
[1777475285652,43.13,76353.7467,546.4,-0.15481,3e-05,37.70733]
[1777475632202,43.0,76230.61,546.4,-0.15845,4e-05,38.22209]
[1777475727326,43.0,76187.1333,546.4,-0.16002,4e-05,38.44656]
[1777476540797,43.04,76251.2133,546.4,-0.15785,4e-05,38.12439]
[1777477022216,43.06,76158.3967,546.4,-0.16128,4e-05,38.60967]
[1777477537240,43.0,75965.8467,546.4,-0.16791,4e-05,39.52391]
[1777477870101,43.0,75976.78,546.4,-0.16749,4e-05,39.46189]
[1777478068098,43.09,75719.8633,485.8,-0.17766,4e-05,40.83183]
[1777478837541,43.49,75960.3167,485.8,-0.1705,4e-05,39.89317]
[1777479588661,43.67,75831.31,485.8,-0.17616,4e-05,40.65017]
[1777480200585,43.72,75821.58,490.8,-0.17674,4e-05,40.72037]
[1777480940027,43.65,75810.76,490.8,-0.17675,4e-05,40.7043]
[1777481609962,43.57,75767.1633,490.8,-0.17798,4e-05,40.85016]
[1777482013138,43.54,75815.74,490.8,-0.17593,4e-05,40.57129]
[1777482790956,43.4,75906.6233,490.8,-0.17174,4e-05,39.99149]
[1777483625976,43.53,75893.5467,490.8,-0.17282,4e-05,40.13166]
[1777484460715,43.36,75921.4333,490.8,-0.17084,4e-05,39.83981]
[1777485263653,43.48,75957.6867,490.9,-0.17005,4e-05,39.72959]
[1777485452723,43.48,75949.3033,490.9,-0.17034,4e-05,39.76487]
[1777485894174,43.67,75902.2233,490.9,-0.17299,4e-05,40.12806]
[1777486173552,43.59,75357.5833,490.9,-0.1938,4e-05,42.75933]
[1777486324807,43.53,75091.7467,491.4,-0.20445,4e-05,44.00189]
[1777486561091,43.49,75145.43,491.4,-0.20201,4e-05,43.71525]
[1777486660064,43.52,75204.81,491.4,-0.19964,4e-05,43.43938]
[1777486960263,43.37,75301.3367,491.4,-0.19493,4e-05,42.8665]
[1777487360366,43.27,75072.7667,491.4,-0.20391,4e-05,43.90529]
[1777487563027,43.32,75033.0567,491.4,-0.20581,4e-05,44.12066]
[1777487777199,43.31,75278.82,491.4,-0.19548,4e-05,42.91542]
[1777488038811,43.27,75287.6933,491.4,-0.19491,4e-05,42.83868]
[1777488142466,43.26,75297.7067,491.4,-0.19448,4e-05,42.7862]
[1777488520109,43.29,75321.41,491.4,-0.19359,4e-05,42.67376]
[1777488906792,43.35,75414.8133,491.4,-0.1901,4e-05,42.24767]
[1777489757243,43.09,75400.49,491.4,-0.18933,4e-05,42.12083]
[1777490265775,43.12,75521.6033,491.4,-0.18455,4e-05,41.51828]
[1777490460553,43.21,75495.2267,491.4,-0.18604,4e-05,41.7084]
[1777491136637,43.29,75347.58,491.4,-0.19231,4e-05,42.47471]
[1777492030088,43.1,75432.03,491.4,-0.18788,4e-05,41.90423]
[1777492782581,43.2,75516.4767,491.4,-0.18498,4e-05,41.53674]
[1777493153526,43.23,75561.3267,491.4,-0.18331,4e-05,41.32152]
[1777493328496,43.18,75641.7933,491.4,-0.1799,4e-05,40.8797]
[1777493819045,43.3,75546.7333,491.4,-0.18419,4e-05,41.42736]
[1777494697868,43.23,75689.79,491.4,-0.17816,4e-05,40.63546]
[1777495440786,43.39,75766.0833,491.4,-0.17596,4e-05,40.34726]
[1777496390096,43.58,75685.27,491.4,-0.17997,4e-05,40.8662]
[1777497067546,43.32,75714.0733,491.4,-0.17749,4e-05,40.51573]
[1777497369221,43.36,75824.8,491.4,-0.17343,4e-05,39.98016]
[1777498424873,43.19,75900.1533,491.4,-0.16963,4e-05,39.44088]
[1777499367776,43.47,75994.44,491.4,-0.16747,4e-05,39.1531]
[1777500277501,43.46,75918.1767,491.4,-0.17017,4e-05,39.50354]
[1777501530188,43.55,75891.7567,491.4,-0.17151,4e-05,39.67117]
[1777501827389,43.43,75854.0633,491.4,-0.1723,4e-05,39.76252]
[1777503055131,43.56,75876.59,491.4,-0.17203,4e-05,39.716]
[1777504440071,43.47,75970.4267,491.4,-0.16798,4e-05,39.14173]
[1777505426883,43.07,75773.0733,491.4,-0.1733,4e-05,39.81347]
[1777506479445,43.11,75823.99,491.4,-0.17147,4e-05,39.55519]
[1777506795763,43.12,75806.0433,491.4,-0.17214,4e-05,39.63982]
[1777508257766,42.86,75680.4067,491.4,-0.17557,4e-05,40.05104]
[1777509010897,42.83,75828.83,491.4,-0.16965,4e-05,39.25025]
[1777509582304,43.02,76134.84,491.4,-0.15921,4e-05,37.81155]
[1777510134620,43.2,76236.9767,491.4,-0.1564,4e-05,37.41444]
[1777510336408,43.17,76268.49,491.4,-0.15515,4e-05,37.229]
[1777511174309,43.19,76188.7633,491.4,-0.15801,4e-05,37.62905]
[1777512290974,43.03,76240.1833,491.4,-0.15526,4e-05,37.2049]
[1777512728042,43.03,76385.4667,491.4,-0.15013,3e-05,36.44887]
[1777514075066,42.92,76390.03,491.4,-0.14929,3e-05,36.29536]
[1777514859947,42.84,76241.4467,491.4,-0.15401,4e-05,36.97078]
[1777515060562,42.84,76305.5133,491.4,-0.15173,4e-05,36.63549]
[1777515922314,42.85,76219.8433,491.4,-0.15476,4e-05,37.06584]
[1777516326886,42.79,75689.5533,491.4,-0.17415,4e-05,39.72896]
[1777516606106,42.72,75733.52,491.4,-0.17211,4e-05,39.45012]
[1777517091310,42.57,75612.22,491.4,-0.176,4e-05,39.9436]
[1777517195570,42.5,75584.5133,491.4,-0.17674,4e-05,40.03265]
[1777518001993,42.67,75683.8433,491.4,-0.17363,4e-05,39.62557]
[1777519013654,42.79,75780.3667,491.4,-0.17043,4e-05,39.1924]
[1777520027713,42.54,75865.4433,491.4,-0.16584,4e-05,38.53723]
[1777521421469,42.82,75928.4133,491.4,-0.16478,4e-05,38.38916]
[1777521617732,42.77,75924.6667,491.4,-0.16465,4e-05,38.36581]
[1777522437191,42.59,75775.5,491.6,-0.16933,4e-05,38.97639]
[1777523541102,42.75,75549.64,491.6,-0.17886,4e-05,40.22056]
[1777524412874,42.72,75461.2167,491.6,-0.18219,4e-05,40.6268]
[1777525521953,42.88,75525.5167,491.6,-0.1803,4e-05,40.37997]
[1777526163079,42.85,75542.6667,491.6,-0.17944,4e-05,40.25819]
[1777526824923,42.97,75406.14,491.6,-0.18544,4e-05,41.00909]
[1777527837756,42.92,75654.3067,491.6,-0.17527,4e-05,39.69779]
[1777529094168,42.88,75580.51,491.6,-0.17785,4e-05,40.00702]
[1777530024125,42.75,75621.7133,491.6,-0.17549,4e-05,39.67947]
[1777531003128,42.89,75811.7167,491.6,-0.16875,4e-05,38.78102]
[1777531232433,42.8,75758.4133,491.6,-0.17029,4e-05,38.97749]
[1777532462046,42.74,75747.1833,491.6,-0.17033,4e-05,38.95955]
[1777533041602,42.88,75797.7567,491.6,-0.16906,4e-05,38.78892]
[1777534147451,42.93,75844.27,491.6,-0.16744,4e-05,38.5574]
[1777535123469,43.06,76057.8433,491.6,-0.16006,4e-05,37.53727]
[1777535344373,43.12,76074.81,491.6,-0.15974,4e-05,37.49278]
[1777536272364,43.17,76071.7733,491.6,-0.16003,4e-05,37.52282]
[1777537266450,43.16,76034.0267,491.6,-0.16129,4e-05,37.68149]
[1777538470967,42.25,76091.08,491.6,-0.1544,4e-05,36.62691]
[1777539952503,41.99,76069.0467,491.6,-0.15367,4e-05,36.48155]
[1777541153396,42.17,76045.01,491.6,-0.15542,4e-05,36.72623]
[1777541227744,42.19,76043.53,491.6,-0.15555,4e-05,36.74595]
[1777542246710,42.09,76100.6867,491.6,-0.15286,4e-05,36.33721]
[1777543611366,42.0,76067.73,491.6,-0.15345,4e-05,36.394]
[1777544744591,41.95,75959.0333,491.6,-0.15711,4e-05,36.89559]
[1777545785395,42.11,76000.0933,491.6,-0.15635,4e-05,36.78357]
[1777546883141,42.16,76036.0267,491.6,-0.15518,4e-05,36.60393]
[1777547185106,42.21,76051.82,491.6,-0.15483,4e-05,36.55325]
[1777548305257,42.16,76061.4367,491.6,-0.15416,4e-05,36.43634]
[1777549312963,42.31,75927.95,491.6,-0.1598,4e-05,37.22741]
[1777550208951,42.23,75994.3533,491.6,-0.15683,4e-05,36.79114]
[1777550467335,42.25,76042.5833,491.7,-0.15513,4e-05,36.54778]
[1777551570148,42.57,76191.5367,491.7,-0.15126,4e-05,35.99654]
[1777552462360,43.05,76287.51,491.7,-0.15026,4e-05,35.87001]
[1777553536835,42.98,76267.85,491.7,-0.15049,4e-05,35.88261]
[1777554890546,42.94,76273.4967,491.7,-0.15,4e-05,35.78844]
[1777555498806,42.94,76227.3467,491.7,-0.15159,4e-05,36.00947]
[1777555863468,42.94,76112.9367,491.7,-0.15568,4e-05,36.58908]
[1777556412258,42.9,76386.5,491.7,-0.14569,3e-05,35.12775]
[1777556704663,42.97,76576.4533,491.7,-0.13954,3e-05,34.19877]
[1777557191557,43.06,76394.67,491.7,-0.14619,3e-05,35.20071]
[1777557743596,43.12,76526.9367,491.7,-0.1419,3e-05,34.55425]
[1777558194418,43.06,76427.1967,491.7,-0.14496,3e-05,35.00321]
[1777558423415,43.06,76355.0433,491.7,-0.14742,3e-05,35.36396]
[1777558830868,42.96,76224.9233,491.7,-0.15148,4e-05,35.94502]
[1777559451264,42.89,76278.0133,491.7,-0.14918,4e-05,35.59514]
[1777559975897,42.83,76177.0167,491.7,-0.15243,4e-05,36.05442]
[1777560408441,42.76,76368.3667,491.7,-0.14526,3e-05,34.99416]
[1777560443592,42.74,76360.38,491.7,-0.14545,3e-05,35.02029]
[1777561203639,42.82,76255.07,491.7,-0.1495,4e-05,35.61068]
[1777561727813,42.82,76300.51,491.7,-0.14779,4e-05,35.35286]
[1777562701449,42.56,76405.3133,491.7,-0.14272,3e-05,34.56534]
[1777563323538,42.96,76385.7,491.7,-0.14542,3e-05,34.98881]
[1777563459687,42.97,76379.6833,491.7,-0.14568,3e-05,35.02512]
[1777564245620,42.95,76394.3367,491.7,-0.145,3e-05,34.91157]
[1777565100585,42.9,76452.6267,491.7,-0.14268,3e-05,34.54732]
[1777566178924,42.9,76361.9133,491.7,-0.14571,3e-05,34.98489]
[1777567210388,42.92,76330.3033,491.7,-0.14681,4e-05,35.1335]
[1777567247154,42.92,76303.9333,491.7,-0.14773,4e-05,35.2667]
[1777568409786,42.98,76213.3233,491.7,-0.15114,4e-05,35.74978]
[1777569349488,43.31,76164.67,491.7,-0.1545,4e-05,36.23846]
[1777570395524,43.07,76136.6433,491.7,-0.1542,4e-05,36.1637]
[1777571408113,43.03,76159.4767,491.7,-0.15311,4e-05,35.99045]
[1777572301602,43.25,76302.4067,491.7,-0.14903,4e-05,35.40239]
[1777572566897,43.26,76285.83,491.7,-0.14966,4e-05,35.49147]
[1777573366649,43.25,76396.39,491.7,-0.14567,3e-05,34.8946]
[1777574117841,43.21,76249.09,491.7,-0.15058,4e-05,35.59741]
[1777574883827,43.23,76332.9867,491.7,-0.14762,4e-05,35.15605]
[1777575872768,43.13,76287.3067,491.8,-0.14867,4e-05,35.28763]
[1777576019752,43.1,76382.6733,491.8,-0.14516,3e-05,34.7692]
[1777577015020,43.37,76416.8233,491.8,-0.14524,3e-05,34.78307]
[1777578054071,43.49,76447.0633,491.8,-0.14472,3e-05,34.69923]
[1777578849459,43.45,76414.7167,491.8,-0.14555,3e-05,34.80764]
[1777579371923,43.4,76396.38,502.8,-0.14592,3e-05,34.85052]
[1777579968709,43.63,76397.7167,502.9,-0.14696,3e-05,35.00932]
[1777580342635,43.64,76358.5933,502.9,-0.14838,3e-05,35.21204]
[1777581094925,43.63,76447.0167,502.9,-0.14515,3e-05,34.72678]
[1777582288684,43.4,76509.7633,502.9,-0.14175,3e-05,34.18675]
[1777583581919,43.45,76446.28,502.9,-0.14405,3e-05,34.5141]
[1777584661273,43.08,76342.1933,502.9,-0.1457,3e-05,34.71775]
[1777584829333,42.99,76375.8267,502.9,-0.14404,3e-05,34.4641]
[1777585735737,43.03,76285.3367,502.9,-0.14731,4e-05,34.93274]
[1777586502759,43.0,76274.6967,502.9,-0.14748,4e-05,34.94522]
[1777587556504,43.12,76387.6433,502.9,-0.14406,3e-05,34.43483]
[1777588560795,43.1,76329.09,502.9,-0.14589,4e-05,34.68772]
[1777588729148,43.1,76307.6767,502.9,-0.14662,4e-05,34.79178]
[1777589812791,43.02,76241.4067,503.9,-0.14849,4e-05,35.04234]
[1777590547350,42.85,76289.5267,503.9,-0.14582,4e-05,34.6313]
[1777591595704,42.86,76270.7867,503.9,-0.14644,4e-05,34.70592]
[1777592458784,42.73,76292.0933,503.9,-0.14492,4e-05,34.46144]
[1777592688590,42.71,76310.7833,503.9,-0.14416,4e-05,34.34521]
[1777593712044,42.76,76385.0967,503.9,-0.14175,3e-05,33.97458]
[1777594538580,42.85,76470.1267,503.9,-0.1392,3e-05,33.58384]
[1777595888451,42.9,76445.12,503.9,-0.1402,3e-05,33.71969]
[1777596680824,42.93,76467.5267,503.9,-0.13953,3e-05,33.60866]
[1777597810701,42.93,76550.2,503.9,-0.13659,3e-05,33.14459]
[1777598056188,42.97,76558.2633,503.9,-0.13651,3e-05,33.13221]
[1777598985742,43.13,76509.8733,503.9,-0.13888,3e-05,33.48893]
[1777600083029,43.38,76613.4933,504.2,-0.13659,3e-05,33.14086]
[1777600524921,43.41,76720.8167,504.2,-0.13313,3e-05,32.60413]
[1777601817607,43.59,76705.6,504.2,-0.13447,3e-05,32.80457]
[1777602004275,43.63,76600.86,504.2,-0.13808,3e-05,33.35578]
[1777602977030,43.51,76568.8433,504.2,-0.13848,3e-05,33.39607]
[1777604200802,43.46,76522.5467,504.2,-0.13965,3e-05,33.54934]
[1777605352722,43.44,76712.6767,504.2,-0.13316,3e-05,32.53973]
[1777605598656,43.56,77184.4633,504.2,-0.11892,3e-05,30.25422]
[1777605650003,43.72,77213.9933,504.2,-0.11884,3e-05,30.25039]
[1777605914389,43.93,77298.41,504.2,-0.11737,3e-05,30.0152]
[1777606421167,43.94,77200.5533,504.2,-0.12027,3e-05,30.4929]
[1777607245940,43.89,77148.8367,504.2,-0.12149,3e-05,30.67908]
[1777608171588,43.54,77115.6,504.2,-0.12068,3e-05,30.51076]
[1777608557302,43.49,77119.99,504.2,-0.12028,3e-05,30.43624]
[1777609584432,43.56,77164.06,504.2,-0.11918,3e-05,30.2442]
[1777610453788,43.76,77048.2133,504.2,-0.12363,3e-05,30.97672]
[1777611952034,43.64,77128.44,504.2,-0.12044,3e-05,30.42489]
[1777613268387,43.98,77125.72,500.0,-0.12209,3e-05,30.70059]
[1777614788365,43.92,77140.91,500.0,-0.12124,3e-05,30.53764]
[1777615093609,43.82,77170.8233,500.0,-0.11982,3e-05,30.29217]
[1777616668313,43.95,77126.1967,500.0,-0.12165,3e-05,30.58105]
[1777617865032,43.94,76978.5667,500.0,-0.12605,3e-05,31.27471]
[1777619014852,43.55,76972.89,500.0,-0.12416,3e-05,30.92855]
[1777620334038,43.73,77003.53,500.0,-0.12398,3e-05,30.8934]
[1777620672233,43.75,77000.7233,500.0,-0.12412,3e-05,30.91234]
[1777621916217,43.51,77170.6133,500.0,-0.11764,3e-05,29.81788]
[1777623603336,43.6,77379.4267,500.0,-0.11182,3e-05,28.8187]
[1777624075831,43.53,77487.7133,500.0,-0.10834,3e-05,28.20598]
[1777625085900,43.31,77369.74,500.0,-0.1105,3e-05,28.55283]
[1777625422255,43.27,77396.35,499.8,-0.10951,3e-05,28.37543]
[1777626637495,43.04,77372.18,499.9,-0.10895,3e-05,28.24771]
[1777628035086,42.72,77333.1767,500.0,-0.10836,3e-05,28.1074]
[1777629183130,42.4,77240.8333,500.0,-0.10932,3e-05,28.23889]
[1777630822044,41.92,77318.0067,500.0,-0.10452,3e-05,27.34858]
[1777632322334,42.04,77270.1167,500.0,-0.10635,3e-05,27.65844]
[1777632658699,41.98,77280.4533,500.0,-0.10575,3e-05,27.54573]
[1777634165268,41.91,77316.1867,500.0,-0.10422,3e-05,27.25244]
[1777635382512,42.06,77354.89,500.0,-0.10376,3e-05,27.16468]
[1777636609742,41.99,77410.9567,501.2,-0.10171,3e-05,26.77934]
[1777637548647,42.0,77464.56,501.2,-0.10018,3e-05,26.49328]
[1777637736432,41.99,77588.26,501.2,-0.09675,3e-05,25.86372]
[1777638556784,42.19,77751.87,501.2,-0.09331,3e-05,25.22878]
[1777639288155,42.58,78051.58,501.0,-0.08752,2e-05,24.14187]
[1777640191022,42.57,77966.11,508.4,-0.0895,3e-05,24.51207]
[1777641063132,42.76,78299.63,508.6,-0.08228,2e-05,23.10682]
[1777641280809,42.88,78308.45,508.6,-0.08262,2e-05,23.17878]
[1777642077417,42.65,78294.36,509.9,-0.08178,2e-05,22.98794]
[1777642710179,42.95,78314.41,509.9,-0.08265,2e-05,23.17371]
[1777643284098,42.97,78261.37,509.9,-0.08394,2e-05,23.42292]
[1777643730357,43.34,78867.57,509.9,-0.07217,2e-05,21.04258]
[1777644657808,43.77,78641.8,509.9,-0.07881,2e-05,22.42996]
[1777644892225,43.83,78664.12,509.9,-0.07856,2e-05,22.37981]
[1777645339123,43.77,78476.81,510.1,-0.08246,2e-05,23.15386]
[1777646097228,43.48,78194.42,510.2,-0.08771,2e-05,24.15565]
[1777646892080,43.43,78288.52,510.5,-0.08514,2e-05,23.64634]
[1777647734951,43.51,78206.97,510.5,-0.08738,2e-05,24.07487]
[1777647872437,43.49,78235.38,510.5,-0.08658,2e-05,23.91828]
[1777648369941,43.53,78378.88,510.5,-0.08335,2e-05,23.28367]
[1777649448012,43.6,78570.14,510.6,-0.07924,2e-05,22.45613]
[1777650434950,43.66,78636.78,510.6,-0.07794,2e-05,22.18561]
[1777650779364,43.52,78298.25,513.4,-0.08499,2e-05,23.5774]
[1777650988530,43.48,78358.52,513.4,-0.08337,2e-05,23.25519]
[1777651868360,43.58,78496.75,513.4,-0.08061,2e-05,22.70388]
[1777652677110,43.32,78270.22,513.4,-0.08458,2e-05,23.46471]
[1777653219411,43.18,78218.42,513.4,-0.08509,2e-05,23.55062]
[1777654316092,43.19,78248.16,513.4,-0.08437,2e-05,23.398]
[1777655184550,43.19,78176.19,513.4,-0.08599,2e-05,23.70511]
[1777655290421,43.16,78174.16,513.4,-0.08593,2e-05,23.6894]
[1777656348731,43.13,78196.43,513.4,-0.08515,2e-05,23.52568]
[1777657261636,43.09,78539.92,513.4,-0.07698,2e-05,21.88748]
[1777658339906,43.12,78535.88,513.4,-0.07712,2e-05,21.90695]
[1777659369146,43.03,78545.64,513.4,-0.07642,2e-05,21.74782]
[1777660502300,42.87,78518.92,513.4,-0.07619,2e-05,21.68192]
[1777660746304,42.81,78498.72,513.4,-0.07634,2e-05,21.70628]
[1777662034393,42.51,78415.94,513.4,-0.07672,2e-05,21.75144]
[1777663201942,42.49,78366.96,513.4,-0.07763,2e-05,21.92458]
[1777663957444,42.42,78354.34,513.4,-0.07752,2e-05,21.88893]
[1777664967512,42.29,78377.69,513.4,-0.07632,2e-05,21.62817]
[1777665925856,42.28,78334.38,513.4,-0.07719,2e-05,21.79477]
[1777667340264,41.94,78168.95,513.4,-0.07929,2e-05,22.18174]
[1777668478439,41.83,78015.93,513.4,-0.08233,2e-05,22.766]
[1777669313349,42.03,77903.92,513.4,-0.08595,2e-05,23.47211]
[1777670757478,42.25,77960.16,513.4,-0.08552,2e-05,23.38639]
[1777671198571,42.28,78126.77,513.4,-0.08155,2e-05,22.60905]
[1777671942100,42.27,78131.03,513.4,-0.08135,2e-05,22.56126]
[1777672951651,42.43,78246.43,513.4,-0.07931,2e-05,22.15527]
[1777674411133,42.57,78372.16,513.4,-0.07695,2e-05,21.67432]
[1777675788975,42.22,78129.31,513.4,-0.08085,2e-05,22.41905]
[1777675902581,42.22,78144.05,513.4,-0.08046,2e-05,22.33892]
[1777676990197,42.2,78100.78,513.4,-0.0813,2e-05,22.49333]
[1777679034410,42.21,78134.78,513.4,-0.08037,2e-05,22.28907]
[1777680455609,42.39,78231.3,513.4,-0.07884,2e-05,21.98078]
[1777682007512,42.39,78310.14,513.4,-0.07687,2e-05,21.57004]
[1777683640677,42.52,78276.05,513.4,-0.07814,2e-05,21.81414]
[1777684038758,42.48,78293.67,513.4,-0.07752,2e-05,21.68468]
[1777685839367,42.55,78336.56,513.4,-0.07669,2e-05,21.50221]
[1777687186100,42.45,78299.91,513.4,-0.07696,2e-05,21.53589]
[1777688786321,42.49,78267.73,513.5,-0.07776,2e-05,21.68285]
[1777690339604,42.6,78468.73,513.5,-0.07361,2e-05,20.83511]
[1777690538440,42.62,78413.2,513.5,-0.07488,2e-05,21.09048]
[1777692266883,42.31,78329.15,513.5,-0.07524,2e-05,21.12978]
[1777694350225,42.52,78418.54,513.5,-0.074,2e-05,20.86899]
[1777695434843,42.49,78266.22,513.5,-0.0772,2e-05,21.5011]
[1777697059250,42.39,78201.83,513.5,-0.0781,2e-05,21.65657]
[1777697199225,42.37,78166.59,513.5,-0.07883,2e-05,21.79834]
[1777699034065,42.12,78080.47,513.5,-0.07951,2e-05,21.89972]
[1777700594962,42.1,78188.1,513.5,-0.07678,2e-05,21.34246]
[1777702461064,42.14,78189.21,513.5,-0.07679,2e-05,21.32672]
[1777703397603,41.92,78129.54,513.5,-0.07704,2e-05,21.35455]
[1777705862967,42.19,78289.01,513.5,-0.07442,2e-05,20.81936]
[1777706276860,42.18,78276.07,513.5,-0.07462,2e-05,20.85358]
[1777708248717,41.95,78196.0,513.5,-0.07526,2e-05,20.94907]
[1777709787484,42.63,78246.77,513.5,-0.07708,2e-05,21.33487]
[1777711711013,42.38,78317.82,513.5,-0.07415,2e-05,20.71437]
[1777712861053,42.21,78290.53,513.5,-0.07388,2e-05,20.63892]
[1777713575561,42.23,78312.24,513.5,-0.07345,2e-05,20.54546]
[1777715304983,42.44,78319.18,513.5,-0.07409,2e-05,20.66838]
[1777717179389,42.2,78285.1,513.5,-0.0736,2e-05,20.53764]
[1777719223742,42.04,78244.6,513.5,-0.0736,2e-05,20.50743]
[1777720830998,42.03,78182.47,513.5,-0.07485,2e-05,20.74304]
[1777721206617,42.0,78212.8,513.5,-0.07397,2e-05,20.56008]
[1777722964996,41.87,78136.99,513.5,-0.07495,2e-05,20.73108]
[1777724669535,42.34,78153.51,515.3,-0.07659,2e-05,21.06554]
[1777726603566,42.29,78183.75,515.3,-0.07547,2e-05,20.81985]
[1777728463597,42.43,78298.85,515.3,-0.07335,2e-05,20.38311]
[1777730217881,42.5,78378.93,515.3,-0.07174,2e-05,20.04459]
[1777730593507,42.55,78367.79,515.3,-0.07218,2e-05,20.13271]
[1777732249369,42.53,78387.51,515.3,-0.0715,2e-05,19.97752]
[1777734065880,42.45,78394.12,515.3,-0.07084,2e-05,19.82057]
[1777736074002,42.47,78373.69,515.3,-0.07123,2e-05,19.88173]
[1777737785999,42.68,78480.07,515.3,-0.06968,2e-05,19.55928]
[1777738153575,42.74,78520.92,515.3,-0.06905,2e-05,19.43058]
[1777739704469,42.78,78448.36,515.3,-0.07067,2e-05,19.74673]
[1777742370249,42.66,78428.11,515.3,-0.07033,2e-05,19.6458]
[1777743927407,42.74,78414.94,515.3,-0.07082,2e-05,19.73312]
[1777745968175,42.57,78365.88,515.3,-0.07098,2e-05,19.73647]
[1777746445323,42.65,78360.44,515.3,-0.07143,2e-05,19.82673]
[1777748617398,42.9,78446.29,515.3,-0.07043,2e-05,19.61415]
[1777750517335,42.77,78445.34,515.3,-0.06974,2e-05,19.4489]
[1777752192807,42.94,78435.99,515.3,-0.07055,2e-05,19.60456]
[1777754963434,42.95,78407.83,515.3,-0.07094,2e-05,19.6568]
[1777757196090,43.04,78471.31,515.3,-0.06978,2e-05,19.40311]
[1777757683512,43.11,78524.18,515.3,-0.06891,2e-05,19.22589]
[1777758196202,43.85,78780.54,515.3,-0.0667,2e-05,18.80456]
[1777759649596,43.94,78685.75,515.3,-0.0689,2e-05,19.24685]
[1777761337230,43.83,78730.64,515.3,-0.06737,2e-05,18.91007]
[1777762810603,43.93,78816.31,515.3,-0.06593,2e-05,18.60433]
[1777763062368,43.97,78727.54,515.3,-0.06785,2e-05,18.99865]
[1777764765306,44.08,78793.33,515.3,-0.06685,2e-05,18.78241]
[1777766630459,43.9,78735.36,515.3,-0.0671,2e-05,18.80596]
[1777768293020,43.99,78638.07,515.3,-0.06936,2e-05,19.25374]
[1777769921421,43.91,78532.01,515.3,-0.07111,2e-05,19.58546]
[1777770118951,43.87,78364.98,515.3,-0.07459,2e-05,20.26957]
[1777771233639,43.84,78279.37,515.3,-0.07628,2e-05,20.58556]
[1777772959761,43.58,78247.11,515.3,-0.07571,2e-05,20.44374]
[1777774650544,43.58,78173.91,515.3,-0.07726,2e-05,20.72606]
[1777776257957,43.35,78130.38,515.3,-0.07708,2e-05,20.66126]
[1777776595344,43.37,78159.46,515.3,-0.07644,2e-05,20.53574]
[1777778927670,43.41,78123.22,515.3,-0.07724,2e-05,20.66668]
[1777780353684,43.59,78197.01,515.3,-0.07622,2e-05,20.46409]
[1777782485631,43.7,78217.84,515.3,-0.07604,2e-05,20.41207]
[1777784507294,43.67,78172.65,515.3,-0.07677,2e-05,20.52894]
[1777786766728,43.93,78209.07,515.3,-0.07685,2e-05,20.53193]
[1777787243913,43.91,78204.68,515.3,-0.07685,2e-05,20.52627]
[1777790327601,43.67,78140.21,515.3,-0.07695,2e-05,20.49979]
[1777791452521,43.99,78286.49,515.3,-0.07492,2e-05,20.11424]
[1777793256243,44.54,78432.67,515.3,-0.07385,2e-05,19.91394]
[1777794902110,44.51,78373.47,515.3,-0.07489,2e-05,20.09599]
[1777795245281,44.5,78374.87,515.3,-0.07479,2e-05,20.07222]
[1777796608831,44.43,78435.76,515.3,-0.07302,2e-05,19.7106]
[1777798590653,44.2,78400.19,515.3,-0.07264,2e-05,19.60596]
[1777799996573,44.21,78403.72,515.3,-0.07249,2e-05,19.56058]
[1777802179052,43.84,78528.01,516.3,-0.06803,2e-05,18.63958]
[1777802613090,43.75,78513.71,516.3,-0.06791,2e-05,18.60651]
[1777804325049,43.95,78457.66,516.3,-0.06981,2e-05,18.97622]
[1777806521446,43.67,78415.97,516.3,-0.06931,2e-05,18.84095]
[1777808535610,43.78,78584.0,517.3,-0.06601,2e-05,18.1663]
[1777809751978,44.28,78686.03,517.3,-0.0659,2e-05,18.1556]
[1777811487442,45.0,78747.26,517.5,-0.06745,2e-05,18.48421]
[1777811855031,44.95,78724.11,517.5,-0.06769,2e-05,18.52492]
[1777813483398,45.15,78722.95,517.5,-0.06839,2e-05,18.65866]
[1777815486421,45.22,78693.21,517.5,-0.06912,2e-05,18.78685]
[1777817097885,45.24,78723.43,517.6,-0.06839,2e-05,18.62613]
[1777817874166,45.41,78727.66,517.6,-0.06894,2e-05,18.73357]
[1777819522721,45.4,78717.8,517.6,-0.06898,2e-05,18.72435]
[1777821313273,45.62,78755.55,517.6,-0.06894,2e-05,18.70895]
[1777823409935,45.48,78669.06,517.6,-0.06997,2e-05,18.8832]
[1777825129955,45.71,78650.82,517.6,-0.07113,2e-05,19.10251]
[1777826855259,46.16,78729.9,517.6,-0.07115,2e-05,19.10922]
[1777828031274,46.23,78645.68,517.6,-0.07311,2e-05,19.47937]
[1777828900430,46.31,78722.52,517.6,-0.07172,2e-05,19.20508]
[1777830894478,46.0,78744.48,517.6,-0.06981,2e-05,18.79929]
[1777833084030,45.76,78722.41,517.6,-0.06909,2e-05,18.62418]
[1777834992367,45.89,78722.7,517.6,-0.06942,2e-05,18.67498]
[1777837046814,45.8,78800.14,517.6,-0.06728,2e-05,18.22846]
[1777837207947,45.79,78800.12,517.6,-0.06722,2e-05,18.21237]
[1777840124016,46.17,78919.74,517.7,-0.06606,2e-05,17.97122]
[1777840834880,46.31,79018.16,517.8,-0.06461,2e-05,17.67923]
[1777842403460,45.93,78932.29,517.8,-0.06468,2e-05,17.66164]
[1777844204111,46.26,78902.27,519.7,-0.06641,2e-05,18.00204]
[1777844524349,46.22,78822.8,519.7,-0.06782,2e-05,18.27701]
[1777845672272,46.34,79032.82,519.7,-0.06403,2e-05,17.51624]
[1777846321972,46.5,79111.83,520.3,-0.06306,2e-05,17.322]
[1777847006657,45.63,78996.82,521.3,-0.06182,2e-05,17.02336]
[1777848132239,44.87,79220.37,521.4,-0.05469,2e-05,15.49716]
[1777848393092,44.96,79342.11,521.4,-0.05289,2e-05,15.11202]
[1777849497857,45.09,79279.67,521.4,-0.05438,2e-05,15.42795]
[1777850726624,44.96,78744.1,522.4,-0.06379,2e-05,17.35696]
[1777851903209,44.28,78594.11,522.4,-0.06394,2e-05,17.34529]
[1777853035509,44.33,78506.59,522.4,-0.06583,2e-05,17.71172]
[1777854419786,44.38,78312.23,522.4,-0.0701,2e-05,18.53303]
[1777854494527,44.38,78398.51,522.4,-0.0682,2e-05,18.16532]
[1777856087505,44.44,78427.8,522.6,-0.06769,2e-05,18.05195]
[1777857634388,44.52,78453.53,527.5,-0.06731,2e-05,17.96535]
[1777858380738,44.75,79149.08,534.6,-0.05463,2e-05,15.38776]
[1777858608367,44.86,78844.26,537.0,-0.06068,2e-05,16.64778]
[1777859857351,45.62,79466.13,576.7,-0.05224,2e-05,14.89972]
[1777859950464,45.9,79585.48,576.7,-0.05126,2e-05,14.69862]
[1777860466003,46.57,79785.88,577.5,-0.05034,2e-05,14.52095]
[1777861350426,47.36,79884.63,577.5,-0.05143,2e-05,14.78363]
[1777862462659,47.26,80250.33,579.5,-0.04548,1e-05,13.45103]
[1777862779399,47.65,80101.49,579.5,-0.04891,2e-05,14.23067]
[1777863297378,47.62,80260.61,579.9,-0.04641,1e-05,13.66923]
[1777863999886,47.48,80220.2,581.7,-0.04649,1e-05,13.67419]
[1777864908276,47.41,80219.87,581.7,-0.04619,1e-05,13.59856]
[1777866334151,46.86,79996.35,581.7,-0.04756,2e-05,13.87195]
[1777867772320,46.99,80461.24,581.7,-0.04125,1e-05,12.43137]
[1777868692834,46.89,80262.48,582.6,-0.04361,1e-05,12.96395]
[1777869144996,46.82,80329.52,582.6,-0.04243,1e-05,12.68803]
[1777870418668,46.81,80348.9,582.6,-0.042,1e-05,12.57951]
[1777871927802,46.83,80136.77,582.7,-0.04496,1e-05,13.2437]
[1777873562340,47.21,80077.71,582.7,-0.04693,1e-05,13.68725]
[1777873685200,47.25,80039.9,582.7,-0.04762,2e-05,13.83981]
[1777875523149,47.11,79870.04,583.6,-0.04959,2e-05,14.25165]
[1777876755892,46.58,79772.21,584.6,-0.04922,2e-05,14.13986]
[1777878268520,47.02,79935.72,584.6,-0.04807,2e-05,13.89262]
[1777880086293,47.3,79820.47,584.7,-0.05065,2e-05,14.4512]
[1777881569131,47.35,79700.43,584.7,-0.05263,2e-05,14.86375]
[1777881905704,47.16,79617.2,584.8,-0.05331,2e-05,14.99852]
[1777883091407,46.69,79693.62,585.6,-0.05032,2e-05,14.32903]
[1777884573821,46.29,79728.55,585.6,-0.04825,2e-05,13.85175]
[1777886047155,46.3,79735.59,585.7,-0.04805,2e-05,13.79718]
[1777887440913,46.38,79755.44,585.7,-0.0479,2e-05,13.75647]
[1777887792535,46.58,79863.43,585.7,-0.04687,2e-05,13.53448]
[1777889054505,46.58,79306.95,587.7,-0.05589,2e-05,15.45079]
[1777889390799,46.09,78907.53,587.7,-0.06142,2e-05,16.55134]
[1777889687511,46.11,78744.6,587.7,-0.06467,2e-05,17.19115]
[1777890360210,46.61,78287.91,587.7,-0.07643,2e-05,19.42686]
[1777890378274,46.63,78229.01,602.7,-0.07784,2e-05,19.68367]
[1777891017581,47.46,79006.65,602.7,-0.0646,2e-05,17.22153]
[1777892085164,47.88,78990.0,602.7,-0.06641,2e-05,17.58103]
[1777893323283,47.96,79072.95,602.7,-0.06498,2e-05,17.29413]
[1777894455536,47.7,78904.6,604.7,-0.06719,2e-05,17.69854]
[1777895721300,47.32,78851.07,604.7,-0.06667,2e-05,17.57013]
[1777896007667,47.27,78784.8,604.7,-0.06778,2e-05,17.77796]
[1777897276437,47.2,79032.53,604.7,-0.06249,2e-05,16.73077]
[1777898626848,47.31,79003.02,604.7,-0.06335,2e-05,16.89175]
[1777899988817,47.39,78792.39,604.7,-0.0677,2e-05,17.72498]
[1777901208264,47.64,78974.78,604.7,-0.06489,2e-05,17.18113]
[1777902349849,47.7,78834.37,605.7,-0.06783,2e-05,17.73838]
[1777902659679,47.74,78851.2,605.8,-0.06759,2e-05,17.69036]
[1777903678522,46.67,78679.07,606.7,-0.06683,2e-05,17.48897]
[1777904371741,47.0,79058.49,607.1,-0.06055,2e-05,16.26859]
[1777905360825,47.4,79399.39,607.1,-0.05579,2e-05,15.31108]
[1777905523658,47.49,79520.39,607.1,-0.05398,2e-05,14.94016]
[1777906286727,48.21,80365.67,607.1,-0.04334,1e-05,12.66305]
[1777906891348,48.76,80299.55,607.2,-0.04596,1e-05,13.26011]
[1777907443216,47.65,80045.4,608.3,-0.04606,1e-05,13.23561]
[1777908009356,47.51,79506.5,608.4,-0.05407,2e-05,14.93619]
[1777908382866,47.33,79617.59,608.8,-0.05158,2e-05,14.40507]
[1777908603524,47.39,79723.22,608.8,-0.05004,2e-05,14.07879]
[1777909996948,47.4,79762.02,608.8,-0.04934,2e-05,13.9185]
[1777910627454,47.76,80009.72,608.8,-0.04668,1e-05,13.35038]
[1777911412151,47.61,79688.7,609.4,-0.0511,2e-05,14.28808]
[1777912056927,48.06,80198.77,609.4,-0.04474,1e-05,12.92294]
[1777912281249,48.3,80231.42,609.4,-0.04501,1e-05,12.99028]
[1777913281708,48.83,80276.81,609.4,-0.04596,1e-05,13.21038]
[1777914472469,48.52,80269.44,609.4,-0.045,1e-05,12.97844]
[1777915011033,48.62,80391.74,609.7,-0.04355,1e-05,12.65532]
[1777916689925,49.03,80271.64,609.7,-0.04637,1e-05,13.2794]
[1777916976492,49.07,80387.01,609.7,-0.04485,1e-05,12.94453]
[1777917742206,49.12,80318.62,609.7,-0.0459,1e-05,13.17141]
[1777918984182,48.6,80227.03,609.7,-0.04547,1e-05,13.04784]
[1777920242580,48.31,80141.43,609.7,-0.04568,1e-05,13.07431]
[1777921179141,47.95,80090.8,609.7,-0.04519,1e-05,12.94538]
[1777922489308,47.66,79964.17,609.7,-0.04603,1e-05,13.1087]
[1777922841364,47.51,79899.24,609.7,-0.04647,2e-05,13.19545]
[1777924201106,47.49,80035.6,609.7,-0.04427,1e-05,12.70388]
[1777925335521,47.56,79979.86,609.7,-0.04523,1e-05,12.90802]
[1777926755915,47.63,79976.67,609.7,-0.04538,1e-05,12.93147]
[1777928165808,47.39,79931.68,609.7,-0.04515,1e-05,12.86078]
[1777928386378,47.39,79918.62,609.7,-0.04532,1e-05,12.89613]
[1777929742927,47.83,80107.41,609.7,-0.04385,1e-05,12.5789]
[1777931282761,47.86,80245.06,632.4,-0.04189,1e-05,12.1314]
[1777932608960,47.55,80293.02,632.4,-0.04017,1e-05,11.72503]
[1777933985933,47.72,80186.56,632.6,-0.04206,1e-05,12.14463]
[1777934682487,47.66,80092.45,632.6,-0.04312,1e-05,12.37296]
[1777935459814,47.61,80055.83,632.7,-0.04342,1e-05,12.43123]
[1777937066487,47.43,79876.85,632.8,-0.04533,1e-05,12.82951]
[1777938653256,47.9,79825.79,633.1,-0.04751,2e-05,13.30215]
[1777939811648,48.27,79919.37,619.6,-0.04718,2e-05,13.23479]
[1777940106650,48.35,79927.07,619.6,-0.04728,2e-05,13.2573]
[1777941469677,48.29,80014.7,619.4,-0.04566,1e-05,12.89491]
[1777942994405,48.5,80097.47,619.4,-0.04499,1e-05,12.74463]
[1777943893648,48.44,80196.21,619.4,-0.04331,1e-05,12.36846]
[1777945121989,48.37,80248.38,619.4,-0.04226,1e-05,12.12591]
[1777946616994,48.59,80386.87,619.4,-0.04091,1e-05,11.8218]
[1777946730304,48.58,80478.66,619.4,-0.03966,1e-05,11.53895]
[1777948085652,48.31,80477.06,619.4,-0.03879,1e-05,11.32451]
[1777949374296,48.98,80560.11,619.4,-0.03956,1e-05,11.50882]
[1777951530471,49.17,80856.77,619.4,-0.03626,1e-05,10.74636]
[1777953122748,49.83,80849.72,619.2,-0.03804,1e-05,11.16461]
[1777953496417,49.8,80856.5,619.2,-0.03784,1e-05,11.11597]
[1777955106773,49.35,80826.17,619.2,-0.03682,1e-05,10.85709]
[1777956562136,48.45,80898.21,624.2,-0.03342,1e-05,10.02685]
[1777958095977,48.97,80902.09,624.4,-0.03464,1e-05,10.31952]
[1777959467693,49.16,81091.16,624.4,-0.03293,1e-05,9.91154]
[1777959674554,49.33,81174.67,624.4,-0.03242,1e-05,9.79418]
[1777960883461,49.31,81013.88,624.4,-0.03408,1e-05,10.18027]
[1777962554466,49.31,80816.46,629.3,-0.03626,1e-05,10.67498]
[1777964402181,49.54,80985.44,629.3,-0.03474,1e-05,10.31612]
[1777965747102,49.6,81023.19,629.3,-0.03437,1e-05,10.22239]
[1777967424643,49.93,80946.85,629.2,-0.03601,1e-05,10.6021]
[1777967732891,49.84,80883.5,629.2,-0.0365,1e-05,10.70752]
[1777969143834,49.2,80867.73,629.2,-0.03485,1e-05,10.29845]
[1777970966614,48.55,80831.8,629.2,-0.03336,1e-05,9.92124]
[1777972590992,48.15,80677.66,629.2,-0.03393,1e-05,10.0323]
[1777974447208,47.61,80628.16,629.2,-0.03291,1e-05,9.76767]
[1777975324348,47.55,80558.5,629.2,-0.03349,1e-05,9.89352]
[1777976484481,47.6,80731.43,629.2,-0.03154,1e-05,9.4306]
[1777978383848,47.99,80783.81,629.2,-0.03187,1e-05,9.50639]
[1777979976004,48.23,80858.83,629.2,-0.03153,1e-05,9.42315]
[1777981718247,48.79,81025.61,629.2,-0.03104,1e-05,9.3116]
[1777982026266,48.64,80939.35,629.2,-0.03156,1e-05,9.42808]
[1777983942725,48.44,81162.67,630.2,-0.02857,1e-05,8.69649]
[1777983954166,48.44,81171.6,630.2,-0.02848,1e-05,8.67449]
[1777985316559,48.79,81224.45,630.2,-0.02869,1e-05,8.72485]
[1777986460894,49.15,81544.96,630.2,-0.02637,1e-05,8.16035]
[1777987841513,49.65,81386.58,630.2,-0.02899,1e-05,8.80665]
[1777987913433,49.6,81507.61,630.2,-0.02767,1e-05,8.483]
[1777989012380,49.47,81640.48,630.2,-0.02605,1e-05,8.07365]
[1777990277737,48.9,81268.5,630.2,-0.02818,1e-05,8.57545]
[1777990905195,48.49,80997.35,630.2,-0.0299,1e-05,8.97582]
[1777991927851,48.86,81256.86,630.2,-0.02807,1e-05,8.5385]
[1777992131861,48.81,81260.07,630.2,-0.02791,1e-05,8.4977]
[1777993205735,48.85,81308.73,630.2,-0.02746,1e-05,8.38322]
[1777994468042,49.04,81531.4,630.2,-0.02572,1e-05,7.95133]
[1777995838711,49.4,81567.41,630.2,-0.0261,1e-05,8.04666]
[1777997456366,49.38,81446.73,630.2,-0.02708,1e-05,8.27808]
[1777997776154,49.36,81451.3,630.2,-0.02696,1e-05,8.24739]
[1777999019405,48.99,81266.21,630.2,-0.0278,1e-05,8.43611]
[1778000044441,48.98,81219.91,630.4,-0.02816,1e-05,8.51588]
[1778001193505,48.71,81302.26,630.4,-0.02663,1e-05,8.13122]
[1778001893395,49.03,81367.09,630.4,-0.02671,1e-05,8.15519]
[1778004457547,48.98,81406.01,630.4,-0.02606,1e-05,7.98054]
[1778004566245,49.04,81388.65,630.4,-0.02636,1e-05,8.05541]
[1778006082860,49.21,81437.87,630.4,-0.02618,1e-05,8.00595]
[1778007804974,49.08,81444.9,630.4,-0.0257,1e-05,7.87641]
[1778009350009,49.25,81529.07,630.4,-0.02522,1e-05,7.75157]
[1778010498239,49.11,81619.5,630.4,-0.02402,1e-05,7.4442]
[1778011989562,49.3,81665.78,630.4,-0.02392,1e-05,7.41556]
[1778012198093,49.34,81598.18,630.4,-0.0246,1e-05,7.58524]
[1778013534499,49.25,81642.43,630.4,-0.02391,1e-05,7.40547]
[1778014785185,49.3,81619.05,630.4,-0.02415,1e-05,7.4593]
[1778016169075,49.25,81561.03,630.4,-0.02445,1e-05,7.52561]
[1778017436971,49.03,81354.64,630.4,-0.02575,1e-05,7.83414]
[1778018530073,49.18,81477.99,630.4,-0.02489,1e-05,7.61906]
[1778019262797,48.96,81375.1,630.4,-0.02529,1e-05,7.70911]
[1778020534462,48.87,81133.56,630.4,-0.02729,1e-05,8.18496]
[1778021548151,49.04,81232.7,630.6,-0.02666,1e-05,8.03155]
[1778022363480,48.97,81061.46,630.6,-0.02812,1e-05,8.37494]
[1778022434195,48.97,81077.92,630.6,-0.02797,1e-05,8.33785]
[1778023796050,49.16,80889.99,630.6,-0.03028,1e-05,8.8802]
[1778025383305,49.65,80920.93,630.6,-0.03105,1e-05,9.05989]
[1778026833839,50.05,81051.17,630.6,-0.03055,1e-05,8.94553]
[1778028494309,49.83,80838.29,630.6,-0.03219,1e-05,9.308]
[1778028581016,49.78,80809.06,630.6,-0.03237,1e-05,9.34682]
[1778030326841,50.74,81315.02,630.6,-0.0292,1e-05,8.62585]
[1778032131775,50.77,81373.86,630.6,-0.02856,1e-05,8.46548]
[1778033145814,50.68,81277.08,630.6,-0.02924,1e-05,8.6153]
[1778034748332,49.56,81124.24,630.6,-0.02799,1e-05,8.28566]
[1778036050579,49.59,81266.87,630.6,-0.02657,1e-05,7.93918]
[1778036408082,49.73,81355.01,630.6,-0.02603,1e-05,7.81238]
[1778038053732,49.84,81605.24,630.6,-0.02388,1e-05,7.28282]
[1778038951051,49.4,81538.92,630.6,-0.02347,1e-05,7.16688]
[1778041444596,49.3,81505.79,630.6,-0.02338,1e-05,7.12885]
[1778042844007,48.88,81396.86,630.6,-0.02334,1e-05,7.10291]
[1778043155675,48.95,81316.59,630.6,-0.02416,1e-05,7.30507]
[1778044833925,48.57,81267.62,630.6,-0.02365,1e-05,7.1622]
[1778046231442,48.48,81151.07,630.6,-0.02442,1e-05,7.34047]
[1778047909221,48.69,81250.64,630.6,-0.02386,1e-05,7.20129]
[1778048860303,48.65,81331.56,630.6,-0.02299,1e-05,6.9818]
[1778049558773,48.97,81434.17,630.6,-0.02275,1e-05,6.92537]
[1778051372552,49.46,81544.98,630.6,-0.02271,1e-05,6.91686]
[1778052840875,49.63,81452.45,630.6,-0.02377,1e-05,7.1726]
[1778054675853,49.26,81489.28,630.6,-0.02254,1e-05,6.85445]
[1778056505953,50.02,81741.32,630.6,-0.0219,1e-05,6.70295]
[1778057766298,50.2,81948.26,630.6,-0.02053,1e-05,6.35608]
[1778059850535,50.21,81756.18,630.6,-0.02194,1e-05,6.698]
[1778061530451,50.76,81976.28,630.6,-0.02117,1e-05,6.51057]
[1778062826683,49.89,82141.51,649.9,-0.01822,1e-05,5.73822]
[1778064339452,49.79,82265.8,649.9,-0.01711,1e-05,5.44061]
[1778065686983,49.54,82413.47,649.9,-0.01568,1e-05,5.05459]
[1778066256123,49.8,82593.55,650.1,-0.01497,1e-05,4.86529]
[1778067442385,50.55,82758.8,650.1,-0.01513,1e-05,4.91575]
[1778068738610,50.18,82560.56,650.1,-0.01566,1e-05,5.04667]
[1778070053908,50.08,82400.62,650.1,-0.01642,1e-05,5.24239]
[1778071547593,50.15,82341.89,650.1,-0.01683,1e-05,5.34443]
[1778071840654,50.32,82386.53,650.1,-0.01681,1e-05,5.33984]
[1778072747186,50.5,82118.07,650.1,-0.01891,1e-05,5.88327]
[1778073645438,49.8,82125.2,650.1,-0.01755,1e-05,5.51817]
[1778074232309,49.67,81932.15,650.1,-0.01864,1e-05,5.79161]
[1778074981081,49.14,81906.52,650.1,-0.01782,1e-05,5.56886]
[1778075669126,48.53,81753.58,650.1,-0.01775,1e-05,5.53872]
[1778075812037,48.54,81748.37,650.1,-0.01779,1e-05,5.54758]
[1778076353343,48.44,81389.42,650.1,-0.02027,1e-05,6.17103]
[1778076850781,47.97,81461.01,650.1,-0.01877,1e-05,5.78309]
[1778078748394,49.15,82013.6,650.1,-0.01687,1e-05,5.30955]
[1778079752350,49.54,81561.72,650.1,-0.02086,1e-05,6.3218]
[1778080094761,49.52,81579.59,650.1,-0.02067,1e-05,6.27083]
[1778081077192,49.35,81758.0,650.1,-0.01889,1e-05,5.8197]
[1778082305006,49.54,81696.07,650.1,-0.01965,1e-05,6.00869]
[1778083064318,49.37,81689.38,650.1,-0.01932,1e-05,5.91908]
[1778084014530,49.48,81821.44,650.1,-0.01849,1e-05,5.70755]
[1778084200842,49.5,81822.3,650.1,-0.01852,1e-05,5.71558]
[1778085068982,49.23,81519.29,650.1,-0.02026,1e-05,6.14085]
[1778086140251,49.19,81659.12,650.1,-0.01902,1e-05,5.82696]
[1778086970252,49.17,81613.96,650.1,-0.01928,1e-05,5.88709]
[1778088175941,49.09,81537.73,650.1,-0.01963,1e-05,5.96805]
[1778089600268,49.28,81511.45,650.1,-0.02011,1e-05,6.08472]
[1778089814782,49.29,81445.31,650.1,-0.02066,1e-05,6.21759]
[1778091142370,49.16,81336.0,650.1,-0.02121,1e-05,6.34304]
[1778092286132,48.91,81526.34,650.1,-0.01913,1e-05,5.8205]
[1778093534886,48.54,81403.93,649.9,-0.01928,1e-05,5.84637]
[1778094796053,48.39,81226.58,649.9,-0.02031,1e-05,6.09121]
[1778095240893,48.26,81330.69,649.9,-0.01918,1e-05,5.80942]
[1778096240650,48.34,81344.89,649.9,-0.01917,1e-05,5.80263]
[1778097433290,48.63,81511.09,649.9,-0.01838,1e-05,5.60487]
[1778098686170,49.29,81680.78,649.9,-0.01828,1e-05,5.5868]
[1778099743749,49.11,81366.2,649.9,-0.02027,1e-05,6.07081]
[1778100025570,48.93,81414.44,649.9,-0.01952,1e-05,5.88431]
[1778101577448,48.9,81462.06,649.9,-0.019,1e-05,5.74811]
[1778102354907,48.91,81413.8,649.9,-0.01934,1e-05,5.82644]
[1778103638440,48.9,81594.1,649.9,-0.01789,1e-05,5.46058]
[1778104748212,49.41,81533.73,649.9,-0.01922,1e-05,5.79502]
[1778105006541,49.34,81523.14,649.9,-0.01915,1e-05,5.77713]
[1778106217394,48.67,81304.89,649.9,-0.01949,1e-05,5.84149]
[1778107226988,48.57,81313.42,649.9,-0.01915,1e-05,5.75377]
[1778108669361,48.39,81091.47,649.9,-0.02049,1e-05,6.06967]
[1778110035014,48.2,81384.53,649.9,-0.01774,1e-05,5.38353]
[1778111723882,48.39,81437.31,649.9,-0.0176,1e-05,5.34521]
[1778112029078,48.34,81449.98,649.9,-0.01741,1e-05,5.29418]
[1778113493380,47.38,81274.11,649.9,-0.01685,1e-05,5.13175]
[1778115124917,46.18,81071.34,649.9,-0.01604,1e-05,4.90203]
[1778116279160,46.21,81088.72,649.9,-0.01588,1e-05,4.85958]
[1778117989203,47.58,81283.65,649.9,-0.01687,1e-05,5.12218]
[1778118304761,47.92,81301.91,649.9,-0.01734,1e-05,5.2434]
[1778119782849,47.58,81082.16,649.9,-0.01826,1e-05,5.46033]
[1778121301533,47.43,81041.14,649.9,-0.0182,1e-05,5.43556]
[1778123088095,47.42,81092.49,649.9,-0.01766,1e-05,5.29588]
[1778124879691,47.46,80934.12,649.9,-0.01885,1e-05,5.58099]
[1778125067001,47.33,81008.98,649.9,-0.01802,1e-05,5.3742]
[1778126551442,47.21,80879.81,649.9,-0.0187,1e-05,5.53136]
[1778128209065,46.8,80963.54,649.9,-0.01716,1e-05,5.14087]
[1778130149682,46.87,81093.88,649.9,-0.01622,1e-05,4.90077]
[1778131713046,47.27,81125.97,649.9,-0.01661,1e-05,4.99609]
[1778132600837,47.22,81076.45,649.9,-0.01684,1e-05,5.04838]
[1778133794294,47.21,81070.48,649.9,-0.01679,1e-05,5.03252]
[1778135193106,46.99,81006.44,649.9,-0.01676,1e-05,5.01456]
[1778136747151,47.62,81393.61,649.9,-0.01508,1e-05,4.59738]
[1778138163112,48.21,81658.31,649.9,-0.01426,1e-05,4.39255]
[1778139884945,48.44,81605.92,649.9,-0.01486,1e-05,4.54133]
[1778141125887,48.98,81591.23,649.9,-0.01578,1e-05,4.77667]
[1778141632442,49.07,81523.92,649.9,-0.01637,1e-05,4.9234]
[1778143192826,48.18,81357.06,649.9,-0.0159,1e-05,4.78659]
[1778144606357,47.41,81149.54,649.9,-0.01592,1e-05,4.77613]
[1778145924681,47.09,81107.65,649.9,-0.01557,1e-05,4.67747]
[1778146275199,47.06,81074.33,649.9,-0.01572,1e-05,4.71463]
[1778147658000,48.56,80955.66,684.0,-0.0193,1e-05,5.60262]
[1778148913827,48.97,80903.91,684.9,-0.02045,1e-05,5.87424]
[1778150794107,48.78,80884.43,684.9,-0.0201,1e-05,5.77931]
[1778152350076,49.1,80947.78,684.9,-0.02009,1e-05,5.77575]
[1778154254474,49.28,81000.07,684.9,-0.01987,1e-05,5.71719]
[1778154402518,49.3,80986.08,684.9,-0.02002,1e-05,5.75324]
[1778156288833,49.61,81015.51,684.9,-0.02024,1e-05,5.80131]
[1778158152009,49.74,81023.21,684.9,-0.02029,1e-05,5.80437]
[1778159696940,49.76,80927.51,684.9,-0.02103,1e-05,5.97]
[1778161318161,49.07,80637.62,684.9,-0.02208,1e-05,6.19025]
[1778161553902,49.07,80519.34,684.9,-0.02316,1e-05,6.43468]
[1778162256445,49.11,80601.67,684.9,-0.0224,1e-05,6.26044]
[1778163646433,49.48,80484.01,684.9,-0.02423,1e-05,6.66979]
[1778165249017,48.34,80257.08,684.9,-0.02382,1e-05,6.54833]
[1778166458645,48.22,80148.34,684.9,-0.02454,1e-05,6.70036]
[1778166820225,48.33,80194.31,684.9,-0.0243,1e-05,6.64727]
[1778167900027,47.77,79980.25,684.9,-0.02515,1e-05,6.81678]
[1778169633228,47.84,79910.65,684.9,-0.02591,1e-05,6.97401]
[1778170840019,47.51,79883.44,684.9,-0.02533,1e-05,6.83363]
[1778172492787,47.87,79974.3,684.9,-0.02505,1e-05,6.77137]
[1778173360128,47.79,79854.34,684.9,-0.0261,1e-05,6.99332]
[1778174164851,47.9,79936.95,684.9,-0.0254,1e-05,6.83756]
[1778175528509,47.43,79863.37,685.9,-0.02497,1e-05,6.72851]
[1778177294457,48.38,80259.61,685.9,-0.02291,1e-05,6.28075]
[1778178861524,48.84,80219.85,685.9,-0.02419,1e-05,6.56434]
[1778180589848,48.74,80164.97,685.9,-0.02439,1e-05,6.59582]
[1778181797360,48.5,80061.31,685.9,-0.02482,1e-05,6.67809]
[1778182581890,48.32,80103.3,685.9,-0.02391,1e-05,6.4725]
[1778184216710,48.83,80319.19,685.9,-0.02276,1e-05,6.21799]
[1778185843403,48.89,80178.75,685.9,-0.02413,1e-05,6.51102]
[1778187689302,48.11,79921.75,685.9,-0.02489,1e-05,6.65227]
[1778189016654,48.24,79877.03,685.9,-0.02554,1e-05,6.78549]
[1778189417327,48.44,79942.49,685.9,-0.02528,1e-05,6.73112]
[1778190732110,48.4,79832.07,685.9,-0.02627,1e-05,6.9358]
[1778191742405,47.99,79640.06,685.9,-0.02737,1e-05,7.15493]
[1778192905212,48.67,79952.99,685.9,-0.02539,1e-05,6.73911]
[1778194286182,48.61,79921.55,685.9,-0.02546,1e-05,6.74436]
[1778194416147,48.65,79943.15,685.9,-0.0253,1e-05,6.7103]
[1778196182890,48.98,79978.91,685.9,-0.02553,1e-05,6.75528]
[1778197364753,49.14,80029.16,685.9,-0.02525,1e-05,6.6913]
[1778198926607,49.44,80082.15,685.9,-0.02523,1e-05,6.68205]
[1778200564102,49.49,80024.84,686.0,-0.02581,1e-05,6.79716]
[1778200698884,49.44,79950.91,686.0,-0.0265,1e-05,6.9411]
[1778202454693,48.85,79811.2,686.0,-0.02649,1e-05,6.91717]
[1778204213854,48.98,79740.06,686.2,-0.02745,1e-05,7.11038]
[1778206018454,48.17,79626.87,691.8,-0.02665,1e-05,6.91663]
[1778206636534,48.27,79383.94,691.8,-0.02974,1e-05,7.55073]
[1778207355050,48.22,79481.15,691.8,-0.02835,1e-05,7.2617]
[1778207551946,48.2,79543.67,691.8,-0.02753,1e-05,7.0901]
[1778208426826,48.11,79603.69,691.8,-0.02655,1e-05,6.87913]
[1778209424680,47.94,79330.21,691.8,-0.02929,1e-05,7.43452]
[1778210001931,47.9,79475.07,691.8,-0.02739,1e-05,7.04101]
[1778211489378,48.69,79630.46,691.8,-0.02733,1e-05,7.03359]
[1778211769353,48.87,79634.81,691.8,-0.02768,1e-05,7.10782]
[1778213348441,49.07,79649.03,691.8,-0.02787,1e-05,7.13965]
[1778214731243,48.76,79713.07,691.8,-0.02626,1e-05,6.79096]
[1778216458507,48.53,79669.41,691.8,-0.02605,1e-05,6.73302]
[1778218071814,48.51,79624.15,691.8,-0.02637,1e-05,6.79037]
[1778218230444,48.52,79670.7,691.8,-0.02585,1e-05,6.68013]
[1778219857179,48.83,79662.99,691.8,-0.02651,1e-05,6.81217]
[1778221080998,48.52,79629.58,691.8,-0.02604,1e-05,6.70167]
[1778222554371,49.44,79595.85,692.1,-0.02849,1e-05,7.21354]
[1778224262390,49.65,79402.53,692.1,-0.03122,1e-05,7.75105]
[1778225861638,49.79,79547.91,692.1,-0.02959,1e-05,7.41829]
[1778226240306,50.13,79583.16,692.1,-0.02995,1e-05,7.49484]
[1778228082349,50.62,79715.36,701.8,-0.02936,1e-05,7.3732]
[1778229597552,49.39,79837.35,701.8,-0.02496,1e-05,6.44061]
[1778231203627,47.99,79882.13,702.3,-0.02135,1e-05,5.64241]
[1778232825703,47.83,79874.18,702.3,-0.02094,1e-05,5.54307]
[1778233200322,47.68,79863.95,702.3,-0.02071,1e-05,5.48736]
[1778235251723,47.19,79828.21,702.3,-0.01987,1e-05,5.28718]
[1778236394480,46.23,79933.0,702.3,-0.01699,1e-05,4.62961]
[1778238095630,47.4,80303.54,702.3,-0.01603,1e-05,4.4176]
[1778239540227,47.39,80263.38,702.3,-0.01622,1e-05,4.45442]
[1778239900625,47.52,80259.73,702.3,-0.01646,1e-05,4.51058]
[1778241400211,47.35,80205.25,702.3,-0.01647,1e-05,4.5044]
[1778242048768,47.16,80196.13,702.3,-0.01616,1e-05,4.42785]
[1778243907086,46.9,80206.62,702.3,-0.0155,1e-05,4.26634]
[1778245403626,46.65,80045.22,702.3,-0.0162,1e-05,4.41724]
[1778246268795,46.12,79806.9,702.3,-0.01711,1e-05,4.61116]
[1778246584043,46.02,79753.02,702.3,-0.01735,1e-05,4.66255]
[1778247737289,45.76,79609.07,702.3,-0.01803,1e-05,4.80366]
[1778248937878,45.53,79757.04,702.3,-0.01624,1e-05,4.39618]
[1778249747131,46.03,79953.14,702.3,-0.0155,1e-05,4.23172]
[1778250995860,46.65,80124.67,702.3,-0.01519,1e-05,4.16361]
[1778251353381,46.84,80219.31,702.3,-0.01479,1e-05,4.07237]
[1778252926517,46.65,80007.27,702.3,-0.01595,1e-05,4.32856]
[1778254581256,45.53,79872.97,702.3,-0.01491,1e-05,4.07313]
[1778256225848,46.69,79994.08,702.3,-0.01591,1e-05,4.30468]
[1778257641045,46.39,80010.59,702.3,-0.01514,1e-05,4.12263]
[1778258052954,46.19,79844.4,702.3,-0.01607,1e-05,4.32725]
[1778259855656,45.91,79863.79,702.3,-0.01529,1e-05,4.14033]
[1778261316077,46.39,79997.38,702.3,-0.01499,1e-05,4.07343]
[1778262893289,47.35,80207.46,702.3,-0.01493,1e-05,4.06392]
[1778264283367,47.49,80265.64,702.3,-0.01464,1e-05,3.99428]
[1778264886514,47.73,80310.98,702.3,-0.01467,1e-05,4.00241]
[1778266272671,47.56,80273.49,702.3,-0.01456,1e-05,3.96982]
[1778267803206,47.19,80152.16,702.3,-0.01473,1e-05,3.9975]
[1778269605886,47.32,80143.18,702.3,-0.0149,1e-05,4.02917]
[1778271201689,46.63,80251.93,705.0,-0.01291,1e-05,3.56172]
[1778272418715,46.49,80268.23,705.0,-0.01251,1e-05,3.46142]
[1778273372849,46.04,80291.06,705.0,-0.01163,1e-05,3.24927]
[1778273958502,45.86,80159.1,705.0,-0.01217,1e-05,3.37071]
[1778275622240,44.68,80221.33,705.0,-0.01001,1e-05,2.84216]
[1778277434009,44.3,80239.39,705.0,-0.0093,1e-05,2.6617]
[1778278802644,45.83,80374.91,705.0,-0.01052,1e-05,2.96667]
[1778279103656,45.4,80351.47,705.0,-0.01005,1e-05,2.84798]
[1778280683936,45.08,80338.8,705.0,-0.00962,1e-05,2.73708]
[1778281845993,45.45,80256.1,705.0,-0.01051,1e-05,2.94965]
[1778284235799,44.43,80192.25,705.0,-0.00937,1e-05,2.6617]
[1778285773599,44.97,80183.0,705.0,-0.01006,1e-05,2.82649]
[1778286065246,45.1,80204.05,705.0,-0.0101,1e-05,2.83625]
[1778287760643,44.64,80265.91,705.0,-0.00906,1e-05,2.57889]
[1778289397125,44.85,80351.77,705.0,-0.0088,1e-05,2.51157]
[1778291133528,45.19,80413.71,705.0,-0.00882,1e-05,2.51585]
[1778292885506,45.48,80470.01,705.0,-0.0088,0.0,2.50868]
[1778294753903,45.53,80433.17,705.0,-0.00896,1e-05,2.54069]
[1778295162761,45.52,80461.78,705.0,-0.00877,0.0,2.49502]
[1778296933162,45.8,80536.99,705.0,-0.00865,0.0,2.46198]
[1778298886874,45.5,80406.85,705.0,-0.00884,1e-05,2.50108]
[1778300713848,45.48,80518.54,705.0,-0.00817,0.0,2.33422]
[1778301964548,45.44,80475.96,705.0,-0.00827,0.0,2.35463]
[1778302335150,45.31,80472.39,705.0,-0.00812,0.0,2.31667]
[1778303752090,44.83,80393.66,705.0,-0.00787,0.0,2.24774]
[1778305792931,45.34,80423.98,705.0,-0.00821,0.0,2.32931]
[1778307776426,44.66,80349.81,705.0,-0.00768,0.0,2.19045]
[1778309330788,45.15,80287.71,705.0,-0.00846,0.0,2.38037]
[1778309779461,44.97,80251.51,705.0,-0.00841,0.0,2.36535]
[1778310921452,44.32,80205.5,705.0,-0.00781,0.0,2.21358]
[1778312954723,44.33,80244.89,705.0,-0.00755,0.0,2.14508]
[1778314517725,45.04,80432.34,705.0,-0.00741,0.0,2.11064]
[1778316410334,45.32,80454.7,705.0,-0.00753,0.0,2.13699]
[1778318440245,45.18,80291.23,705.0,-0.00802,0.0,2.25145]
[1778319573164,45.37,80297.85,705.0,-0.00815,0.0,2.28073]
[1778320509760,45.17,80272.14,705.0,-0.008,0.0,2.24019]
[1778322434238,44.8,80260.71,705.0,-0.00754,0.0,2.12205]
[1778324327494,45.07,80295.49,705.0,-0.00759,0.0,2.13103]
[1778326485561,45.47,80373.64,705.0,-0.00756,0.0,2.12229]
[1778326866223,46.07,80370.52,704.0,-0.00823,0.0,2.28652]
[1778328405415,47.16,80386.07,704.0,-0.00936,1e-05,2.55425]
[1778330623909,45.99,80382.76,704.0,-0.00789,0.0,2.1951]
[1778332492691,45.87,80428.35,704.0,-0.00746,0.0,2.08588]
[1778334598517,45.81,80375.74,704.0,-0.00753,0.0,2.09665]
[1778335035571,45.86,80392.45,704.0,-0.00749,0.0,2.08658]
[1778336810092,45.86,80318.9,704.0,-0.00773,0.0,2.13945]
[1778338969230,45.85,80363.15,704.0,-0.00741,0.0,2.05793]
[1778340573511,46.15,80421.72,704.0,-0.00739,0.0,2.05107]
[1778342166787,46.71,80537.63,704.0,-0.00739,0.0,2.05202]
[1778343916083,47.25,80746.81,704.0,-0.00697,0.0,1.94904]
[1778344054055,47.32,80703.71,704.0,-0.0072,0.0,2.0059]
[1778345933666,47.35,80651.88,704.0,-0.00736,0.0,2.03933]
[1778347554789,47.87,80834.41,704.0,-0.00704,0.0,1.96156]
[1778349439401,48.31,80761.9,704.0,-0.0077,0.0,2.1176]
[1778351163265,48.25,80948.15,704.0,-0.00677,0.0,1.89213]
[1778351494434,48.6,81041.36,704.0,-0.00673,0.0,1.88253]
[1778353216805,48.62,80917.84,704.0,-0.00716,0.0,1.9821]
[1778355135240,48.6,80811.78,704.0,-0.00749,0.0,2.055]
[1778356802971,49.52,80944.87,704.0,-0.00776,0.0,2.11966]
[1778357989327,48.78,80826.01,704.0,-0.00745,0.0,2.04106]
[1778359353947,48.64,80792.47,704.0,-0.00738,0.0,2.02047]
[1778361184746,49.84,80877.34,704.0,-0.00815,0.0,2.2015]
[1778363276130,50.8,80768.59,704.0,-0.0096,1e-05,2.53341]
[1778364908845,49.7,80756.0,703.0,-0.00834,0.0,2.23535]
[1778367032716,49.84,80768.49,703.0,-0.00831,0.0,2.22307]
[1778368385193,49.7,80729.48,703.0,-0.00827,0.0,2.20956]
[1778368832350,49.4,80707.23,703.0,-0.00803,0.0,2.15145]
[1778370300495,48.62,80665.93,703.0,-0.00735,0.0,1.9845]
[1778371654856,48.7,80636.35,703.0,-0.00748,0.0,2.01185]
[1778372762100,48.96,80717.25,703.0,-0.00733,0.0,1.97632]
[1778374120868,49.75,80698.47,703.0,-0.00815,0.0,2.16552]
[1778375439201,48.84,80630.35,703.0,-0.00744,0.0,1.99477]
[1778375484108,48.83,80647.7,703.0,-0.00736,0.0,1.97569]
[1778377282277,48.75,80615.82,703.0,-0.00732,0.0,1.96114]
[1778378665515,49.79,80658.29,703.0,-0.00811,0.0,2.14545]
[1778380067171,49.65,80742.97,703.0,-0.00751,0.0,2.00494]
[1778381713301,50.52,80781.29,703.0,-0.00812,0.0,2.14447]
[1778382106060,50.69,80774.88,703.0,-0.00831,0.0,2.18608]
[1778384213835,49.92,80814.06,703.0,-0.00725,0.0,1.93518]
[1778385821107,50.06,80783.09,703.0,-0.00742,0.0,1.97157]
[1778387995300,50.11,80823.57,703.0,-0.00719,0.0,1.9135]
[1778390177638,50.79,80797.48,703.0,-0.00784,0.0,2.05873]
[1778390312585,50.91,80793.13,703.0,-0.00797,0.0,2.08808]
[1778392379064,50.13,80718.84,703.0,-0.00741,0.0,1.95262]
[1778395098151,50.87,80727.67,703.0,-0.00795,0.0,2.07056]
[1778396394241,51.51,80748.09,703.0,-0.00843,0.0,2.17856]
[1778398486986,50.9,80784.58,703.0,-0.00753,0.0,1.96774]
[1778398674296,50.81,80777.28,703.0,-0.00746,0.0,1.95223]
[1778400895885,51.52,80785.99,703.0,-0.00799,0.0,2.06886]
[1778402865686,51.37,80870.52,703.0,-0.00737,0.0,1.92299]
[1778404227256,51.32,80866.04,703.0,-0.00726,0.0,1.89557]
[1778406691538,51.34,80807.43,703.0,-0.00738,0.0,1.91607]
[1778408316629,52.24,80773.38,711.8,-0.00832,0.0,2.1238]
[1778408669464,51.79,80817.88,711.8,-0.00765,0.0,1.97445]
[1778410744088,51.68,80910.93,711.8,-0.00704,0.0,1.83222]
[1778412491340,51.8,80847.75,712.3,-0.00732,0.0,1.8894]
[1778414609358,51.87,80820.14,716.3,-0.00738,0.0,1.8988]
[1778416054622,52.11,80921.21,716.3,-0.00709,0.0,1.8318]
[1778416805621,52.25,80952.66,716.3,-0.00705,0.0,1.82194]
[1778418889207,52.44,80971.51,716.3,-0.00703,0.0,1.81194]
[1778420589113,52.73,80964.29,718.3,-0.00722,0.0,1.85084]
[1778422612271,52.88,80951.34,718.3,-0.00729,0.0,1.86253]
[1778424721029,52.72,80953.25,718.3,-0.00702,0.0,1.79734]
[1778424963723,52.84,80980.93,718.3,-0.007,0.0,1.79197]
[1778426739330,53.25,80984.6,718.3,-0.00724,0.0,1.84402]
[1778428186655,53.96,81380.76,718.3,-0.00625,0.0,1.62379]
[1778429947000,55.07,81369.6,718.3,-0.00712,0.0,1.81633]
[1778431740641,54.67,81294.37,718.3,-0.00696,0.0,1.77582]
[1778433405537,54.94,81312.09,718.1,-0.00702,0.0,1.78594]
[1778434342154,55.22,81380.91,718.1,-0.00694,0.0,1.76811]
[1778435692650,55.51,81501.64,718.1,-0.00664,0.0,1.69993]
[1778437309024,55.57,81426.21,718.1,-0.00689,0.0,1.74989]
[1778439263701,55.2,81281.01,717.8,-0.00702,0.0,1.77253]
[1778440933428,55.67,81429.94,717.8,-0.00675,0.0,1.71013]
[1778441301031,55.89,81468.22,717.8,-0.00676,0.0,1.71389]
[1778443219561,55.96,81440.95,717.8,-0.0068,0.0,1.71819]
[1778445356677,54.86,81007.41,717.7,-0.00745,0.0,1.84739]
[1778446330669,53.49,80686.07,717.7,-0.00752,0.0,1.85177]
[1778447557632,53.88,80614.01,717.7,-0.00813,0.0,1.9783]
[1778447888961,53.61,80735.12,717.7,-0.00732,0.0,1.80628]
[1778449702804,54.23,80878.18,717.7,-0.00716,0.0,1.77059]
[1778450964787,54.97,81226.19,717.7,-0.00636,0.0,1.59808]
[1778452125180,56.54,81616.47,717.7,-0.00612,0.0,1.55019]
[1778454033650,59.43,82115.44,717.7,-0.00646,0.0,1.63072]
[1778455337567,60.67,82315.05,719.3,-0.00662,0.0,1.66802]
[1778455663933,60.62,82359.16,719.3,-0.00641,0.0,1.62245]
[1778457163572,60.82,82238.62,719.3,-0.00688,0.0,1.72176]
[1778458824829,59.12,81531.31,719.3,-0.00813,0.0,1.97117]
[1778460541185,58.34,81634.67,719.3,-0.00695,0.0,1.71465]
[1778462008654,57.74,81548.7,719.3,-0.0067,0.0,1.65643]
[1778462361132,57.97,81655.09,719.3,-0.00647,0.0,1.60759]
[1778463718750,58.23,81575.1,719.3,-0.00688,0.0,1.69266]
[1778465349031,58.06,81439.57,719.3,-0.00716,0.0,1.74525]
[1778467037366,57.07,81193.44,719.3,-0.00721,0.0,1.74704]
[1778467581299,57.06,81274.05,719.3,-0.00685,0.0,1.67014]
[1778468766704,57.0,81119.76,719.3,-0.00733,0.0,1.76659]
[1778470072095,55.02,80606.45,719.3,-0.00769,0.0,1.82906]
[1778471498156,55.15,80747.73,719.3,-0.0071,0.0,1.70405]
[1778473214249,55.32,80689.53,719.3,-0.00738,0.0,1.75825]
[1778474900116,55.91,80840.3,719.3,-0.00715,0.0,1.70776]
[1778476828670,56.35,80911.66,727.3,-0.0071,0.0,1.6937]
[1778477730015,56.74,80967.42,732.5,-0.00714,0.0,1.70139]
[1778478728046,54.88,80837.39,739.5,-0.00609,0.0,1.47375]
[1778479439020,54.57,80835.88,739.5,-0.00581,0.0,1.41309]
[1778480800047,55.02,81047.12,739.5,-0.00534,0.0,1.31213]
[1778482245270,55.36,80816.07,749.5,-0.00633,0.0,1.51638]
[1778482345967,55.19,80843.47,749.5,-0.00608,0.0,1.46495]
[1778483444364,54.8,80767.38,749.5,-0.00599,0.0,1.44242]
[1778484303386,54.8,80808.86,749.5,-0.00579,0.0,1.39891]
[1778486151453,54.8,80752.49,749.5,-0.00589,0.0,1.41379]
[1778487727623,54.8,80780.75,749.5,-0.00569,0.0,1.37008]
[1778488089459,54.8,80728.92,749.5,-0.00586,0.0,1.40321]
[1778489376263,54.8,80864.79,749.5,-0.00531,0.0,1.2863]
[1778490009338,54.78,80792.17,749.5,-0.00551,0.0,1.32741]
[1778490620075,54.75,80904.99,749.5,-0.00509,0.0,1.23596]
[1778491021150,54.75,80952.06,749.5,-0.00492,0.0,1.19903]
[1778491128566,54.75,80971.59,749.5,-0.00485,0.0,1.18469]
[1778491593776,54.75,80936.18,749.5,-0.00493,0.0,1.20153]
[1778492042247,54.75,80903.22,749.5,-0.00501,0.0,1.21777]
[1778492469749,54.75,80882.02,749.5,-0.00506,0.0,1.22631]
[1778492954546,54.75,80993.63,749.5,-0.00469,0.0,1.14717]
[1778494446812,58.37,81053.59,749.5,-0.00698,0.0,1.63055]
[1778494756984,61.38,81131.87,748.5,-0.00922,0.0,2.08317]
[1778496232861,63.53,81071.62,748.1,-0.01152,1e-05,2.52227]
[1778497873094,64.43,80998.09,757.3,-0.01275,1e-05,2.74513]
[1778499513418,63.55,81161.62,745.3,-0.01073,1e-05,2.36095]
[1778500351280,63.64,81136.33,745.3,-0.01087,1e-05,2.38383]
[1778501789386,63.69,81136.83,745.3,-0.01079,1e-05,2.36414]
[1778503399809,64.42,81222.51,745.3,-0.0109,1e-05,2.38124]
[1778505207505,64.42,81278.75,745.3,-0.01042,1e-05,2.28671]
[1778506429437,63.11,81047.21,744.3,-0.01024,1e-05,2.24049]
[1778507412336,61.66,81063.16,744.3,-0.00873,0.0,1.94633]
[1778508483967,61.32,81220.45,744.3,-0.00766,0.0,1.73462]
[1778509080270,60.82,81113.67,744.3,-0.00765,0.0,1.73007]
[1778510444176,58.68,80854.33,744.3,-0.0069,0.0,1.57004]
[1778511984137,59.36,80908.66,744.3,-0.00711,0.0,1.60965]
[1778513286483,60.62,81407.09,744.3,-0.00608,0.0,1.40721]
[1778514738872,61.37,81375.09,744.3,-0.00663,0.0,1.51519]
[1778515065264,61.63,81390.81,744.3,-0.00673,0.0,1.53618]
[1778517116929,63.94,81854.84,744.3,-0.00655,0.0,1.50375]
[1778517758036,64.15,81637.69,744.3,-0.00747,0.0,1.68192]
[1778519051035,63.69,81481.81,744.3,-0.00764,0.0,1.70942]
[1778520639308,63.43,81639.88,744.3,-0.00671,0.0,1.52363]
[1778520959577,63.56,81715.52,744.3,-0.00651,0.0,1.48334]
[1778522381627,64.38,81912.66,744.3,-0.00629,0.0,1.43841]
[1778524098045,64.38,82038.76,744.3,-0.00576,0.0,1.32977]
[1778524837857,63.85,81966.32,742.3,-0.00561,0.0,1.29519]
[1778525367754,63.46,82042.12,742.3,-0.00512,0.0,1.19406]
[1778525441939,63.43,82031.37,742.3,-0.00512,0.0,1.19478]
[1778525825811,63.22,81982.68,742.3,-0.00512,0.0,1.192]
[1778526209575,62.96,81807.63,742.3,-0.00546,0.0,1.26007]
[1778526730496,62.79,81955.15,742.3,-0.0049,0.0,1.14454]
[1778527005541,62.79,81871.59,742.3,-0.00511,0.0,1.18765]
[1778527407541,62.72,81904.26,742.3,-0.00496,0.0,1.15592]
[1778527430468,62.72,82078.67,742.3,-0.00448,0.0,1.05834]
[1778527822948,62.72,81906.1,742.3,-0.00493,0.0,1.14887]
[1778528248041,62.72,81919.13,742.3,-0.00487,0.0,1.1355]
[1778528492556,62.72,81951.47,742.3,-0.00476,0.0,1.11309]
[1778529461936,62.72,81974.51,742.3,-0.00464,0.0,1.08712]
[1778529568656,62.72,81971.48,742.3,-0.00465,0.0,1.08797]
[1778530266458,62.72,82039.24,742.3,-0.00443,0.0,1.04175]
[1778531266524,62.72,81912.33,742.3,-0.00471,0.0,1.09666]
[1778532868868,62.72,81857.04,742.3,-0.00477,0.0,1.10576]
[1778533506835,62.72,81907.31,742.3,-0.0046,0.0,1.06891]
[1778533828740,62.72,81749.47,742.3,-0.00502,0.0,1.15349]
[1778534029470,62.72,81700.53,742.3,-0.00514,0.0,1.17789]
[1778534465439,62.71,81720.08,742.3,-0.00506,0.0,1.15911]
[1778534889332,62.68,81645.32,742.3,-0.00523,0.0,1.19349]
[1778535356079,62.56,81701.95,742.3,-0.00497,0.0,1.13946]
[1778535760192,62.56,81772.22,742.3,-0.00474,0.0,1.09355]
[1778536086225,62.56,81677.13,742.3,-0.005,0.0,1.14347]
[1778536202917,62.56,81741.51,742.3,-0.00481,0.0,1.10489]
[1778536675222,62.56,81847.16,742.3,-0.00449,0.0,1.04017]
[1778537036729,62.56,81973.23,742.3,-0.00415,0.0,0.96988]
[1778537420221,62.56,81865.66,742.3,-0.0044,0.0,1.02067]
[1778537821018,62.56,81850.25,742.3,-0.00442,0.0,1.0232]
[1778538002720,62.56,81905.77,742.3,-0.00426,0.0,0.99182]
[1778538359162,62.56,81848.62,742.3,-0.00439,0.0,1.01684]
[1778538718172,62.56,81780.0,742.3,-0.00455,0.0,1.04863]
[1778539095095,62.56,81780.43,742.3,-0.00453,0.0,1.04348]
[1778539418191,62.56,81776.8,742.3,-0.00452,0.0,1.04053]
[1778539518158,62.56,81804.26,742.3,-0.00444,0.0,1.02503]
[1778539958549,62.56,81880.69,742.3,-0.00422,0.0,0.97882]
[1778540468892,62.56,81818.85,742.3,-0.00435,0.0,1.00448]
[1778540749367,62.56,81789.48,742.3,-0.00441,0.0,1.01591]
[1778541157093,62.56,81709.82,742.3,-0.0046,0.0,1.05299]
[1778541187205,62.56,81708.17,742.3,-0.0046,0.0,1.05389]
[1778541628589,62.56,81670.95,742.3,-0.00468,0.0,1.06851]
[1778542061977,62.56,81664.13,742.3,-0.00467,0.0,1.06558]
[1778542355682,62.56,81706.28,742.3,-0.00454,0.0,1.03839]
[1778542959037,62.56,81812.81,742.3,-0.00422,0.0,0.97432]
[1778542987888,62.56,81798.2,742.3,-0.00426,0.0,0.98182]
[1778543435769,62.56,81747.65,742.3,-0.00437,0.0,1.00172]
[1778543910666,62.56,81749.29,742.3,-0.00434,0.0,0.99524]
[1778544258092,62.56,81761.7,742.3,-0.00428,0.0,0.984]
[1778544637548,62.56,81681.75,742.3,-0.00447,0.0,1.0204]
[1778545072824,62.56,81672.05,742.3,-0.00447,0.0,1.01985]
[1778545158856,62.56,81599.71,742.3,-0.00467,0.0,1.05832]
[1778545585871,62.56,81535.83,742.3,-0.00482,0.0,1.08808]
[1778545983785,62.56,81624.89,742.3,-0.00455,0.0,1.03287]
[1778546406123,62.56,81561.76,742.3,-0.0047,0.0,1.0616]
[1778546514231,62.56,81544.58,742.3,-0.00474,0.0,1.06947]
[1778546898490,62.56,81562.87,742.3,-0.00467,0.0,1.05423]
[1778547339159,62.56,81566.92,742.3,-0.00462,0.0,1.04527]
[1778547721864,62.56,81618.32,742.3,-0.00446,0.0,1.01248]
[1778548145418,62.56,81414.95,742.3,-0.00502,0.0,1.12]
[1778548562757,62.56,81392.12,742.3,-0.00506,0.0,1.12714]
[1778548589180,62.56,81355.08,742.3,-0.00517,0.0,1.14905]
[1778549056749,62.51,81313.65,742.3,-0.00523,0.0,1.15995]
[1778549352900,62.51,81371.88,742.3,-0.00503,0.0,1.12088]
[1778549734906,62.4,81133.34,742.3,-0.00571,0.0,1.24831]
[1778550113525,61.15,80746.07,742.3,-0.00623,0.0,1.34146]
[1778550458362,61.02,81068.25,742.3,-0.00501,0.0,1.10976]
[1778550534074,61.02,81132.07,742.3,-0.00481,0.0,1.07131]
[1778551017397,61.02,81216.27,742.3,-0.00454,0.0,1.01678]
[1778551193813,61.02,81189.14,742.3,-0.0046,0.0,1.02941]
[1778551668875,61.02,81297.41,742.3,-0.00428,0.0,0.96381]
[1778552043061,61.02,81317.95,742.3,-0.0042,0.0,0.94822]
[1778552119964,61.02,81288.4,742.3,-0.00428,0.0,0.96298]
[1778552554613,61.02,81194.64,742.3,-0.00451,0.0,1.00716]
[1778552978086,61.02,81268.19,742.3,-0.00428,0.0,0.96166]
[1778553473797,61.02,81172.17,742.3,-0.00451,0.0,1.0071]
[1778553863782,61.02,81156.2,742.3,-0.00454,0.0,1.01095]
[1778553964302,61.02,81185.66,742.3,-0.00445,0.0,0.99307]
[1778554438549,61.02,81230.24,742.3,-0.0043,0.0,0.96251]
[1778554884876,61.02,81280.42,742.3,-0.00414,0.0,0.93061]
[1778555260871,61.02,81262.25,742.3,-0.00416,0.0,0.93449]
[1778555615101,61.02,81190.82,742.3,-0.00433,0.0,0.96736]
[1778556068400,61.02,81201.36,742.3,-0.00428,0.0,0.95607]
[1778556160558,61.02,81190.34,742.3,-0.0043,0.0,0.96031]
[1778556572425,61.02,81167.06,742.3,-0.00434,0.0,0.96707]
[1778557039039,61.02,81207.41,742.3,-0.00421,0.0,0.94003]
[1778557442399,61.02,81187.03,742.3,-0.00424,0.0,0.94513]
[1778557508160,61.02,81181.68,742.3,-0.00425,0.0,0.94714]
[1778557922088,61.02,81059.53,742.3,-0.00457,0.0,1.00762]
[1778558338403,61.02,81034.28,742.3,-0.00461,0.0,1.01582]
[1778558802301,61.02,81025.23,742.3,-0.00461,0.0,1.0141]
[1778559247097,61.02,81001.74,742.3,-0.00465,0.0,1.02137]
[1778559667835,61.02,81146.11,742.3,-0.00422,0.0,0.9369]
[1778559931912,61.02,81180.49,742.3,-0.00411,0.0,0.91584]
[1778560225384,61.02,81194.79,742.3,-0.00406,0.0,0.90458]
[1778560605931,61.02,81231.61,742.3,-0.00394,0.0,0.88059]
[1778561064089,61.02,81238.27,742.3,-0.0039,0.0,0.87191]
[1778561457392,61.02,81290.96,742.3,-0.00375,0.0,0.84098]
[1778561929184,61.02,81214.74,742.3,-0.00391,0.0,0.87205]
[1778562355236,61.02,81268.46,742.3,-0.00375,0.0,0.84057]
[1778562487489,61.02,81245.52,742.3,-0.0038,0.0,0.85013]
[1778563066237,61.02,81234.08,742.3,-0.0038,0.0,0.84812]
[1778563462590,61.02,81251.97,742.3,-0.00373,0.0,0.83501]
[1778563862822,61.02,81292.97,742.3,-0.00361,0.0,0.81049]
[1778563948853,61.02,81289.64,742.3,-0.00362,0.0,0.81131]
[1778565581902,66.56,81250.3,742.3,-0.00681,0.0,1.42093]
[1778567069328,67.09,81248.36,742.3,-0.00707,0.0,1.46341]
[1778569217452,66.36,81000.08,742.3,-0.00735,0.0,1.5046]
[1778570778844,66.48,81073.83,742.3,-0.00699,0.0,1.43683]
[1778571135993,66.48,81021.8,742.3,-0.00717,0.0,1.46672]
[1778572703073,66.11,80895.67,742.3,-0.00728,0.0,1.47935]
[1778574343734,66.03,80847.35,742.3,-0.00726,0.0,1.47145]
[1778576223930,66.43,80847.94,743.0,-0.00738,0.0,1.48638]
[1778577630860,66.11,80762.65,743.0,-0.00738,0.0,1.48086]
[1778577981324,66.01,80722.43,743.0,-0.00744,0.0,1.48984]
[1778579683315,66.81,80832.5,743.0,-0.00739,0.0,1.47767]
[1778581319767,66.66,80814.25,743.0,-0.0072,0.0,1.43974]
[1778583055985,66.25,80695.95,743.0,-0.00724,0.0,1.43909]
[1778583786134,66.25,80633.0,743.0,-0.00744,0.0,1.47088]
[1778586421754,66.71,80733.54,743.0,-0.00708,0.0,1.40315]
[1778586802418,66.9,80741.32,743.0,-0.00715,0.0,1.41417]
[1778588390709,67.63,80836.24,743.0,-0.00712,0.0,1.40522]
[1778589926927,68.2,80870.85,743.0,-0.00723,0.0,1.41997]
[1778591510958,68.54,80908.54,743.0,-0.00715,0.0,1.40333]
[1778593217125,67.66,80773.63,743.0,-0.00693,0.0,1.3571]
[1778594080334,68.02,80689.46,743.0,-0.00745,0.0,1.4424]
[1778594859995,67.36,80705.3,743.0,-0.00684,0.0,1.33618]
[1778596416997,67.95,80438.93,743.0,-0.00828,0.0,1.57093]
[1778597776818,67.98,80536.9,743.0,-0.0077,0.0,1.47151]
[1778599277481,67.87,80548.22,743.0,-0.00742,0.0,1.41884]
[1778599559812,67.2,80202.64,743.0,-0.00848,0.0,1.5893]
[1778601996967,67.07,80301.35,743.0,-0.00764,0.0,1.44307]
[1778602683848,67.0,80300.38,743.0,-0.00752,0.0,1.42154]
[1778604369835,66.93,80072.89,743.0,-0.00836,1e-05,1.55015]
[1778605740626,66.09,80082.13,743.6,-0.00752,0.0,1.40736]
[1778607418652,68.57,80471.98,743.8,-0.00738,0.0,1.38682]
[1778607774149,68.61,80437.9,743.8,-0.00752,0.0,1.40734]
[1778609299036,69.08,80504.87,743.8,-0.00739,0.0,1.38332]
[1778610992558,69.49,80608.22,743.8,-0.00705,0.0,1.32323]
[1778612475581,70.22,80716.19,745.5,-0.00694,0.0,1.30212]
[1778614110159,70.92,80736.87,746.8,-0.00714,0.0,1.3309]
[1778614178910,70.64,80718.52,746.8,-0.00702,0.0,1.3104]
[1778614564190,69.68,80730.37,746.8,-0.00632,0.0,1.1927]
[1778615100245,68.94,80749.07,746.8,-0.00575,0.0,1.09636]
[1778615336151,68.81,80792.35,746.8,-0.0055,0.0,1.0544]
[1778615805989,68.78,80818.17,746.8,-0.00536,0.0,1.02889]
[1778615900769,68.78,80827.2,746.8,-0.00532,0.0,1.02282]
[1778616235169,68.78,80844.33,746.8,-0.00523,0.0,1.00711]
[1778616643856,68.78,80798.01,746.8,-0.00535,0.0,1.0254]
[1778617022781,68.77,80758.71,746.8,-0.00544,0.0,1.0398]
[1778617214828,68.77,80795.99,746.8,-0.0053,0.0,1.01578]
[1778618383440,68.73,80671.72,749.8,-0.00559,0.0,1.06032]
[1778618535112,68.73,80662.28,749.8,-0.00561,0.0,1.0636]
[1778619925804,68.73,80702.24,749.8,-0.00535,0.0,1.0162]
[1778620364744,68.73,80720.42,749.8,-0.00524,0.0,0.99771]
[1778620985459,68.73,80665.1,749.8,-0.00538,0.0,1.01783]
[1778621287336,68.73,80629.88,749.8,-0.00547,0.0,1.03232]
[1778621480917,68.73,80651.44,749.8,-0.00538,0.0,1.01695]
[1778621861043,68.68,80578.23,749.8,-0.00557,0.0,1.04649]
[1778622265322,68.64,80565.72,749.8,-0.00556,0.0,1.04361]
[1778622614582,68.61,80498.63,749.8,-0.00574,0.0,1.07276]
[1778623002162,68.56,80573.17,749.8,-0.00541,0.0,1.01794]
[1778623073243,68.56,80569.59,749.8,-0.00542,0.0,1.01889]
[1778623443637,68.56,80764.68,749.8,-0.00475,0.0,0.90778]
[1778623867273,68.56,80683.45,749.8,-0.00497,0.0,0.94302]
[1778624218787,68.56,80635.12,749.8,-0.0051,0.0,0.96266]
[1778624668229,68.56,80668.88,749.8,-0.00495,0.0,0.93747]
[1778625107266,68.56,80660.48,749.8,-0.00494,0.0,0.93375]
[1778625137171,68.56,80677.48,749.8,-0.00488,0.0,0.92484]
[1778625620107,68.56,80674.11,749.8,-0.00485,0.0,0.91852]
[1778626027033,68.56,80643.77,749.8,-0.00491,0.0,0.92727]
[1778626384909,68.56,80699.36,749.8,-0.00471,0.0,0.89257]
[1778626829911,68.56,80660.22,749.8,-0.00479,0.0,0.90561]
[1778627218165,68.56,80668.34,749.8,-0.00473,0.0,0.89446]
[1778627339683,68.56,80643.33,749.8,-0.0048,0.0,0.90528]
[1778628100620,68.56,80610.66,749.8,-0.00483,0.0,0.90907]
[1778628392166,68.56,80667.05,749.8,-0.00463,0.0,0.87533]
[1778629172985,68.56,80534.26,749.8,-0.00498,0.0,0.93072]
[1778629531416,68.56,80532.97,749.8,-0.00496,0.0,0.92624]
[1778629604970,68.56,80495.05,749.8,-0.00507,0.0,0.94437]
[1778630056919,68.56,80481.81,749.8,-0.00508,0.0,0.94417]
[1778630290912,68.56,80509.04,749.8,-0.00497,0.0,0.92548]
[1778630821035,68.56,80465.0,749.8,-0.00506,0.0,0.93959]
[1778631198572,68.56,80454.31,749.8,-0.00506,0.0,0.93904]
[1778631212574,68.56,80443.08,749.8,-0.0051,0.0,0.94403]
[1778631617163,68.56,80603.79,749.8,-0.00455,0.0,0.85482]
[1778632255329,68.56,80681.68,749.8,-0.00427,0.0,0.80659]
[1778632640354,68.56,80689.72,749.8,-0.00422,0.0,0.79718]
[1778633654608,68.56,80629.21,749.8,-0.00431,0.0,0.80968]
[1778633787533,68.56,80710.17,749.8,-0.00407,0.0,0.77017]
[1778634198979,68.56,80712.09,749.8,-0.00403,0.0,0.7629]
[1778634593210,68.56,80841.11,749.8,-0.00366,0.0,0.70053]
[1778635448272,68.56,81026.47,749.8,-0.00317,0.0,0.61545]
[1778637237901,68.56,81096.89,749.8,-0.00291,0.0,0.5671]
[1778637913502,68.56,80983.2,749.8,-0.00311,0.0,0.59972]
[1778638132200,68.56,81038.43,749.8,-0.00297,0.0,0.57662]
[1778638860652,68.56,81070.62,749.8,-0.00286,0.0,0.55639]
[1778639353840,68.56,81115.2,749.8,-0.00274,0.0,0.5354]
[1778640028397,68.56,81027.12,749.8,-0.00288,0.0,0.55752]
[1778640603016,68.56,81048.41,749.8,-0.0028,0.0,0.54287]
[1778640871514,68.56,81028.89,749.8,-0.00282,0.0,0.54663]
[1778641360464,68.56,81059.36,749.8,-0.00273,0.0,0.52981]
[1778642013531,68.56,81023.94,749.8,-0.00276,0.0,0.5338]
[1778643887712,68.56,81190.73,749.8,-0.00235,0.0,0.45979]
[1778645122686,68.56,81201.61,749.8,-0.00227,0.0,0.44378]
[1778645206558,68.56,81227.42,749.8,-0.00222,0.0,0.43514]
[1778646374605,68.56,81184.9,749.8,-0.00223,0.0,0.4353]
[1778646653529,68.56,81224.66,749.8,-0.00215,0.0,0.42104]
[1778647306235,68.56,81194.56,749.8,-0.00216,0.0,0.42261]
[1778648747999,68.56,81217.55,749.8,-0.00205,0.0,0.40177]
[1778649729108,68.56,81134.41,749.8,-0.00213,0.0,0.41459]
[1778649863720,68.56,81129.56,749.8,-0.00213,0.0,0.41469]
[1778650740942,68.56,81043.44,749.8,-0.00223,0.0,0.42941]
[1778651528792,68.56,81076.39,749.8,-0.00213,0.0,0.41205]
[1778652535156,68.56,81061.8,749.8,-0.0021,0.0,0.40557]
[1778653212452,68.56,81142.23,749.8,-0.00195,0.0,0.37779]
[1778653323085,68.56,81063.82,749.8,-0.00206,0.0,0.3971]
[1778654049208,68.56,81057.74,749.8,-0.00203,0.0,0.39148]
[1778654566317,68.56,81040.34,749.8,-0.00203,0.0,0.39067]
[1778655056106,68.56,81022.99,749.8,-0.00203,0.0,0.39044]
[1778655593643,68.56,80977.78,749.8,-0.00208,0.0,0.39705]
[1778655949534,68.56,80991.32,749.8,-0.00204,0.0,0.38978]
[1778657911286,68.56,80929.47,749.8,-0.00203,0.0,0.38617]
[1778659473515,68.56,81039.94,749.8,-0.00179,0.0,0.34325]
[1778660008441,68.56,80956.87,749.8,-0.00188,0.0,0.35898]
[1778660202800,68.56,81043.21,749.8,-0.00175,0.0,0.33582]
[1778661015605,68.56,81015.11,749.8,-0.00175,0.0,0.33527]
[1778661115793,68.56,80965.02,749.8,-0.00182,0.0,0.3461]
[1778661525788,68.56,81020.31,749.8,-0.00172,0.0,0.32912]
[1778662185344,68.56,81121.56,749.8,-0.00156,0.0,0.30076]
[1778662823674,68.56,81207.53,749.8,-0.00143,0.0,0.27802]
[1778663389646,68.56,81262.13,749.8,-0.00135,0.0,0.26267]
[1778663831977,68.56,81225.98,749.8,-0.00137,0.0,0.26635]
[1778664637225,68.56,81177.84,749.8,-0.00139,0.0,0.26912]
[1778665257634,68.56,81283.34,749.8,-0.00125,0.0,0.24479]
[1778665786394,68.56,81263.34,749.8,-0.00125,0.0,0.24442]
[1778666241627,68.56,81272.86,749.8,-0.00123,0.0,0.23967]
[1778666346283,68.56,81268.59,749.8,-0.00123,0.0,0.23955]
[1778667058556,68.56,81137.56,749.8,-0.00134,0.0,0.25814]
[1778667583411,68.56,81128.25,749.8,-0.00133,0.0,0.25574]
[1778668113668,68.56,80983.44,749.8,-0.00147,0.0,0.27985]
[1778669308557,68.56,80865.31,749.8,-0.00157,0.0,0.29496]
[1778670227326,68.56,80783.83,749.8,-0.00163,0.0,0.3043]
[1778670331165,68.56,80714.85,749.8,-0.00172,0.0,0.3194]
[1778671055579,68.56,80624.46,749.8,-0.00181,0.0,0.3334]
[1778671644649,68.56,80576.95,749.8,-0.00185,0.0,0.33972]
[1778672105611,68.56,80656.49,749.8,-0.00171,0.0,0.31616]
[1778672569283,68.56,80658.46,749.8,-0.00169,0.0,0.31126]
[1778672692286,68.56,80666.95,749.8,-0.00167,0.0,0.30822]
[1778674125497,68.56,80509.9,749.8,-0.00182,0.0,0.3314]
[1778675169349,68.56,80291.92,749.8,-0.00211,0.0,0.37703]
[1778675530371,68.56,80143.08,749.8,-0.00236,0.0,0.41545]
[1778676006010,68.56,79890.15,749.8,-0.00285,0.0,0.49076]
[1778676341398,68.56,80229.64,749.8,-0.00215,0.0,0.38101]
[1778676801635,68.56,80235.64,749.8,-0.00211,0.0,0.37475]
[1778677288726,68.56,80303.66,749.8,-0.00197,0.0,0.35155]
[1778677761631,68.56,80344.87,749.8,-0.00188,0.0,0.33618]
[1778678253725,68.56,80322.24,749.7,-0.00188,0.0,0.33636]
[1778678285213,68.56,80332.58,749.7,-0.00187,0.0,0.33379]
[1778678797716,68.56,80224.04,749.7,-0.00201,0.0,0.35589]
[1778679162692,68.56,80189.69,749.7,-0.00204,0.0,0.36112]
[1778680133466,68.56,79663.54,749.7,-0.00306,0.0,0.51428]
[1778681476702,68.56,79749.53,751.0,-0.00275,0.0,0.46598]
[1778682492459,68.56,79861.74,751.0,-0.00244,0.0,0.41692]
[1778683566051,68.56,79742.69,751.0,-0.00261,0.0,0.44077]
[1778685105900,68.56,79544.15,751.0,-0.00294,0.0,0.48697]
[1778686630759,73.8,79293.65,751.0,-0.00599,0.0,0.91357]
[1778687788157,76.02,79066.17,751.0,-0.00832,1e-05,1.21277]
[1778689350383,75.14,78969.67,751.1,-0.00796,1e-05,1.1586]
[1778690531722,76.25,79160.81,751.1,-0.00747,1e-05,1.09435]
[1778690936623,76.25,79214.53,751.1,-0.00713,0.0,1.04939]
[1778692661785,76.36,79136.04,751.1,-0.0073,1e-05,1.06338]
[1778694412428,76.47,79422.13,751.1,-0.00578,0.0,0.86245]
[1778695934980,76.47,79604.31,751.1,-0.00487,0.0,0.73899]
[1778696286493,76.47,79576.95,751.1,-0.00492,0.0,0.74444]
[1778697761895,76.47,79726.69,751.1,-0.00423,0.0,0.64803]
[1778699254409,76.47,79478.94,751.1,-0.00487,0.0,0.72844]
[1778701152740,76.47,79576.15,751.1,-0.0043,0.0,0.64782]
[1778702685572,76.47,79644.3,751.1,-0.0039,0.0,0.59066]
[1778704553680,76.47,79675.97,751.1,-0.0036,0.0,0.54552]
[1778704966572,76.47,79691.57,751.1,-0.00351,0.0,0.53255]
[1778706639800,76.47,79431.06,751.1,-0.00407,0.0,0.60301]
[1778708711955,76.47,79486.21,751.1,-0.00366,0.0,0.54388]
[1778710000101,76.67,79254.17,751.1,-0.0043,0.0,0.62242]
[1778711605386,77.52,79245.9,751.1,-0.00448,0.0,0.64186]
[1778711947787,77.52,79282.57,751.1,-0.0043,0.0,0.61888]
[1778713441319,77.52,79378.47,751.1,-0.00381,0.0,0.55138]
[1778715263262,77.52,79294.35,751.1,-0.00383,0.0,0.55003]
[1778716107181,77.52,79320.93,751.1,-0.00365,0.0,0.52442]
[1778718745410,77.52,79563.42,751.1,-0.00272,0.0,0.3998]
[1778719094602,77.52,79603.8,751.1,-0.0026,0.0,0.38271]
[1778720684671,77.52,79646.54,751.1,-0.00235,0.0,0.34786]
[1778722470771,77.52,79495.92,751.1,-0.0025,0.0,0.36386]
[1778724266382,77.52,79640.33,751.1,-0.00205,0.0,0.30231]
[1778725507187,77.52,79632.3,751.1,-0.00196,0.0,0.28829]
[1778727626153,77.52,79350.19,751.1,-0.0023,0.0,0.32921]
[1778727754055,77.52,79459.0,751.1,-0.00208,0.0,0.29968]
[1778729349515,77.52,79339.9,751.1,-0.00216,0.0,0.30784]
[1778731045601,77.52,78973.52,751.1,-0.00279,0.0,0.38298]
[1778732577437,77.52,79307.5,751.1,-0.00193,0.0,0.27305]
[1778734387215,77.52,79406.82,751.1,-0.00162,0.0,0.23065]
[1778735878672,77.52,79463.27,751.1,-0.00142,0.0,0.20393]
[1778736362090,77.52,79571.88,751.1,-0.00125,0.0,0.18098]
[1778738079200,77.52,79866.16,751.1,-0.00085,0.0,0.12639]
[1778739636218,77.52,79849.37,751.1,-0.00079,0.0,0.11728]
[1778741459606,77.52,79818.0,751.1,-0.00073,0.0,0.10848]
[1778741842839,77.52,79814.66,751.1,-0.00072,0.0,0.10647]
[1778743578037,77.52,79792.23,751.1,-0.00066,0.0,0.09764]
[1778745284077,77.52,79812.71,751.1,-0.00058,0.0,0.08555]
[1778746731263,77.52,79810.68,751.1,-0.00053,0.0,0.07785]
[1778748543052,77.52,79805.77,751.1,-0.00047,0.0,0.06906]
[1778750371963,77.52,79780.0,751.1,-0.00042,0.0,0.06203]
[1778750515965,77.52,79791.3,751.1,-0.00042,0.0,0.06076]
[1778752893728,77.52,79661.03,751.1,-0.0004,0.0,0.05825]
[1778754122430,77.52,79701.73,751.1,-0.00035,0.0,0.05077]
[1778755794164,77.52,79469.45,751.1,-0.00041,0.0,0.05727]
[1778757617056,77.52,79516.7,751.1,-0.00033,0.0,0.04693]
[1778759147845,77.52,79211.55,751.1,-0.00042,0.0,0.05804]
[1778759503349,77.52,79247.03,751.1,-0.00039,0.0,0.05413]
[1778761325216,77.52,79324.92,751.1,-0.00031,0.0,0.04238]
[1778762063398,77.52,79444.49,751.1,-0.00025,0.0,0.03448]
[1778764535876,77.52,79885.0,751.1,-0.00011,0.0,0.01555]
[1778765815142,77.52,79714.03,751.1,-0.00012,0.0,0.01689]
[1778766095205,77.52,79803.27,751.1,-0.0001,0.0,0.01456]
[1778767483159,77.52,79781.63,751.1,-9e-05,0.0,0.01281]
[1778768749381,77.52,80196.67,751.1,-4e-05,0.0,0.00623]
[1778769967040,77.52,80395.66,751.1,-3e-05,0.0,0.004]
[1778771582265,77.52,80912.23,751.1,-1e-05,0.0,0.00145]
[1778771612109,77.52,80895.74,751.1,-1e-05,0.0,0.00147]
[1778772029412,77.52,81071.16,751.1,-1e-05,0.0,0.00105]
[1778772413659,77.52,80979.12,751.1,-1e-05,0.0,0.00114]
[1778772844043,77.52,80931.36,751.1,-1e-05,0.0,0.00114]
[1778773271926,77.52,80923.58,751.1,-1e-05,0.0,0.00108]
[1778773293476,77.52,80935.02,751.1,-1e-05,0.0,0.00105]
[1778773800755,77.52,81051.7,751.1,0.0,0.0,0.0008]
[1778774205974,77.52,81272.01,751.1,0.0,0.0,0.00052]
[1778774552526,77.52,81336.42,751.1,0.0,0.0,0.00043]
[1778774993542,77.52,81447.75,751.1,0.0,0.0,0.00033]
[1778775150953,77.52,81482.74,751.1,0.0,0.0,0.00031]
[1778775569965,77.52,81449.44,751.1,0.0,0.0,0.0003]
[1778775993168,77.52,81552.41,751.1,0.0,0.0,0.00023]
[1778776529943,77.52,81456.27,751.1,0.0,0.0,0.00024]
[1778776984224,77.52,81616.14,751.1,0.0,0.0,0.00017]
[1778777299708,77.52,81439.44,751.1,0.0,0.0,0.00021]
[1778777402556,77.52,81352.53,751.1,0.0,0.0,0.00024]
[1778777974840,77.52,81815.19,751.1,0.0,0.0,9e-05]
[1778778224736,77.52,81946.31,751.1,0.0,0.0,7e-05]
[1778779366145,77.52,81398.52,751.1,0.0,0.0,0.00015]
[1778779819040,77.52,81461.89,751.1,0.0,0.0,0.00012]
[1778779862632,77.52,81482.13,751.1,0.0,0.0,0.00011]
[1778780237995,77.52,81603.62,751.1,0.0,0.0,8e-05]
[1778780499157,77.52,81482.02,751.1,0.0,0.0,0.0001]
[1778780993729,77.52,81740.79,751.1,0.0,0.0,5e-05]
[1778781444474,77.52,81737.88,751.1,0.0,0.0,5e-05]
[1778781826549,77.52,81485.07,751.1,0.0,0.0,7e-05]
[1778781915544,77.52,81493.29,751.1,0.0,0.0,7e-05]
[1778782306359,77.52,81804.5,751.1,0.0,0.0,3e-05]
[1778782755242,77.52,81840.75,751.1,0.0,0.0,3e-05]
[1778783197278,77.52,81864.42,751.1,0.0,0.0,2e-05]
[1778783650732,77.52,81573.56,751.1,0.0,0.0,4e-05]
[1778783754228,77.52,81575.04,751.1,0.0,0.0,3e-05]
[1778784244546,77.52,81529.94,751.1,0.0,0.0,3e-05]
[1778784728394,77.52,81518.29,751.1,0.0,0.0,3e-05]
[1778785198916,77.52,81561.76,751.1,0.0,0.0,2e-05]
[1778785611535,77.52,81678.95,751.1,0.0,0.0,2e-05]
[1778785697252,77.52,81588.75,751.1,0.0,0.0,2e-05]
[1778786205607,77.52,81475.56,751.1,0.0,0.0,2e-05]
[1778786631868,77.52,81556.12,751.1,0.0,0.0,2e-05]
[1778787074926,77.52,81378.83,751.1,0.0,0.0,2e-05]
[1778787603161,77.52,81374.9,751.1,0.0,0.0,2e-05]
[1778787751641,77.52,81417.7,751.1,0.0,0.0,1e-05]
[1778788156430,77.52,81392.8,751.1,0.0,0.0,1e-05]
[1778788615326,77.52,81402.55,751.1,0.0,0.0,1e-05]
[1778789082515,77.52,81546.54,751.1,0.0,0.0,1e-05]
[1778789558589,77.52,81478.6,751.1,0.0,0.0,1e-05]
[1778790017438,77.52,81290.21,751.1,0.0,0.0,1e-05]
[1778790381352,77.52,81243.47,751.1,0.0,0.0,1e-05]
[1778790559572,77.52,81249.18,751.1,0.0,0.0,1e-05]
[1778791090562,77.52,81187.33,751.1,0.0,0.0,1e-05]
[1778791582110,77.52,81268.35,751.1,0.0,0.0,1e-05]
[1778792060127,77.52,81417.43,751.1,0.0,0.0,0.0]
[1778792144297,77.52,81374.66,751.1,0.0,0.0,0.0]
[1778792608942,77.52,81391.74,751.1,0.0,0.0,0.0]
[1778793099488,77.52,81373.58,751.1,0.0,0.0,0.0]
[1778793610713,77.52,81275.93,751.1,0.0,0.0,0.0]
[1778794163659,77.52,81447.52,751.1,0.0,0.0,0.0]
[1778794699691,77.52,81478.92,751.1,0.0,0.0,0.0]
[1778794806073,77.52,81462.67,751.1,0.0,0.0,0.0]
[1778795284704,77.52,81409.05,751.1,0.0,0.0,0.0]
[1778795774870,77.52,81382.25,751.1,0.0,0.0,0.0]
[1778796258731,77.52,81368.42,751.1,0.0,0.0,0.0]
[1778796714222,77.52,81407.7,751.1,0.0,0.0,0.0]
[1778796815683,77.52,81439.54,751.1,0.0,0.0,0.0]
[1778797388326,77.52,81405.56,751.1,0.0,0.0,0.0]
[1778797937962,77.52,81480.19,751.1,0.0,0.0,0.0]
[1778798612500,77.52,81503.18,751.1,0.0,0.0,0.0]
[1778798943691,77.52,81492.19,751.1,0.0,0.0,0.0]
[1778799129965,77.52,81448.86,751.1,0.0,0.0,0.0]
[1778799639548,77.52,81392.77,751.1,0.0,0.0,0.0]
[1778800155441,77.52,81184.88,751.1,0.0,0.0,0.0]
[1778800660408,77.52,81246.59,751.1,0.0,0.0,0.0]
[1778800965945,77.52,81177.95,751.1,0.0,0.0,0.0]
[1778801238136,77.52,81287.28,751.1,0.0,0.0,0.0]
[1778801773099,77.52,81300.4,751.1,0.0,0.0,0.0]
[1778802284549,77.52,81194.38,751.1,0.0,0.0,0.0]
[1778802777155,77.52,81087.17,751.1,0.0,0.0,0.0]
[1778803238548,77.52,81095.99,751.1,0.0,0.0,0.0]
[1778803726180,77.52,81275.25,751.1,0.0,0.0,0.0]
[1778804047930,77.52,81426.65,751.1,0.0,0.0,0.0]
[1778804206770,77.52,81447.21,751.1,0.0,0.0,0.0]
[1778804693977,77.52,81426.96,751.1,0.0,0.0,0.0]
[1778805151839,77.52,81498.93,751.1,0.0,0.0,0.0]
[1778805542019,77.52,81558.23,751.1,0.0,0.0,0.0]
[1778805623945,77.52,81515.71,751.1,0.0,0.0,0.0]
[1778805937412,77.52,81360.69,751.1,0.0,0.0,0.0]
[1778806383870,77.52,81499.96,751.1,0.0,0.0,0.0]
[1778806875257,77.52,81559.3,751.1,0.0,0.0,0.0]
[1778807241547,77.52,81512.11,751.1,0.0,0.0,0.0]
[1778807319958,77.52,81525.66,751.1,0.0,0.0,0.0]
[1778807734494,77.52,81491.84,751.1,0.0,0.0,0.0]
[1778808197134,77.52,81431.01,751.1,0.0,0.0,0.0]
[1778808602947,77.52,81368.63,751.1,0.0,0.0,0.0]
[1778809190506,77.52,81402.1,751.1,0.0,0.0,0.0]
[1778810545215,77.52,81079.19,751.1,0.0,0.0,0.0]
[1778810747636,77.52,81119.15,751.1,0.0,0.0,0.0]
[1778811847505,77.52,80961.0,751.1,0.0,0.0,0.0]
[1778812545447,77.52,80834.5,751.1,0.0,0.0,0.0]
[1778813089875,77.52,81047.53,751.1,0.0,0.0,0.0]
[1778813503839,77.52,81240.48,751.1,0.0,0.0,0.0]
[1778813567450,77.52,81221.72,751.1,0.0,0.0,0.0]
[1778813917087,77.52,81285.14,751.1,0.0,0.0,0.0]
[1778814409500,77.52,81158.41,751.1,0.0,0.0,0.0]
[1778814788416,77.52,81200.97,751.1,0.0,0.0,0.0]
[1778815081444,77.52,81173.52,751.1,0.0,0.0,0.0]
[1778815349572,77.52,81150.66,751.1,0.0,0.0,0.0]
[1778815823578,77.52,81190.83,751.1,0.0,0.0,0.0]
[1778816210059,77.52,80911.27,751.1,0.0,0.0,0.0]
[1778816925520,77.52,80971.45,751.1,0.0,0.0,0.0]
[1778818123244,77.52,81050.72,751.1,0.0,0.0,0.0]
[1778818618390,77.52,81031.11,751.1,0.0,0.0,0.0]
[1778818712587,77.52,80975.11,751.1,0.0,0.0,0.0]
[1778819175655,77.52,80950.88,751.1,0.0,0.0,0.0]
[1778819668863,77.52,80908.06,751.1,0.0,0.0,0.0]
[1778820091074,77.52,81015.79,751.1,0.0,0.0,0.0]
[1778820528558,77.52,80900.55,751.1,0.0,0.0,0.0]
[1778820622640,77.52,80862.47,751.1,0.0,0.0,0.0]
[1778821057147,77.52,80782.42,751.1,0.0,0.0,0.0]
[1778821459456,77.52,80798.51,751.1,0.0,0.0,0.0]
[1778821838344,77.52,80739.35,751.1,0.0,0.0,0.0]
[1778822253188,77.52,80795.01,751.1,0.0,0.0,0.0]
[1778822339445,77.52,80800.96,751.1,0.0,0.0,0.0]
[1778822733390,77.52,80855.3,751.1,0.0,0.0,0.0]
[1778823162617,77.52,80546.44,751.1,0.0,0.0,0.0]
[1778823399857,77.52,80356.35,751.1,0.0,0.0,0.0]
[1778823687186,77.52,80409.22,751.1,0.0,0.0,0.0]
[1778824072583,77.61,80410.32,751.1,0.0,0.0,0.0]
[1778824097873,77.65,80406.23,751.1,0.0,0.0,0.0]
[1778824461321,78.09,80444.82,751.1,0.0,0.0,0.0]
[1778824733398,78.8,80331.92,751.1,0.0,0.0,0.0]
[1778825194590,79.55,80395.92,751.1,0.0,0.0,0.0]
[1778825682122,80.28,80402.54,751.1,0.0,0.0,0.0]
[1778826027093,80.28,80312.69,751.1,0.0,0.0,0.0]
[1778826104758,80.28,80439.07,751.1,0.0,0.0,0.0]
[1778826497969,80.28,80490.29,751.1,0.0,0.0,0.0]
[1778826804560,80.28,80539.49,751.1,0.0,0.0,0.0]
[1778827297542,80.28,80621.89,751.1,0.0,0.0,0.0]
[1778827700013,80.28,80594.3,751.1,0.0,0.0,0.0]
[1778827774171,80.28,80581.46,751.1,0.0,0.0,0.0]
[1778828214637,80.28,80614.53,751.1,0.0,0.0,0.0]
[1778828942456,80.28,80564.52,751.1,0.0,0.0,0.0]
[1778830033217,80.28,81007.86,751.1,0.0,0.0,0.0]
[1778830133928,80.28,80923.65,751.1,0.0,0.0,0.0]
[1778830138963,80.28,80922.45,751.1,0.0,0.0,0.0]
[1778830140977,80.28,80924.36,751.1,0.0,0.0,0.0]
[1778830141984,80.28,80926.8,751.1,0.0,0.0,0.0]
[1778830142991,80.28,80920.68,751.1,0.0,0.0,0.0]
[1778830148026,80.28,80921.3,751.1,0.0,0.0,0.0]
[1778830149033,80.28,80924.73,751.1,0.0,0.0,0.0]
[1778830150040,80.28,80928.37,751.1,0.0,0.0,0.0]
[1778830155075,80.28,80927.89,751.1,0.0,0.0,0.0]
[1778830159103,80.28,80926.0,751.1,0.0,0.0,0.0]
[1778830160110,80.28,80923.95,751.1,0.0,0.0,0.0]
[1778830163131,80.28,80922.06,751.1,0.0,0.0,0.0]
[1778830164138,80.28,80919.08,751.1,0.0,0.0,0.0]
[1778830169173,80.28,80916.56,751.1,0.0,0.0,0.0]
[1778830171188,80.28,80916.34,751.1,0.0,0.0,0.0]
[1778830172194,80.28,80913.27,751.1,0.0,0.0,0.0]
[1778830173201,80.28,80910.84,751.1,0.0,0.0,0.0]
[1778830178236,80.28,80909.51,751.1,0.0,0.0,0.0]
[1778830179243,80.28,80907.18,751.1,0.0,0.0,0.0]
[1778830184278,80.28,80906.31,751.1,0.0,0.0,0.0]
[1778830186294,80.28,80902.35,751.1,0.0,0.0,0.0]
[1778830188306,80.28,80900.45,751.1,0.0,0.0,0.0]
[1778830190320,80.28,80902.88,751.1,0.0,0.0,0.0]
[1778830194348,80.28,80904.85,751.1,0.0,0.0,0.0]
[1778830196362,80.28,80908.32,751.1,0.0,0.0,0.0]
[1778830201397,80.28,80905.91,751.1,0.0,0.0,0.0]
[1778830206432,80.28,80907.35,751.1,0.0,0.0,0.0]
[1778830210461,80.28,80905.52,751.1,0.0,0.0,0.0]
[1778830215496,80.28,80905.87,751.1,0.0,0.0,0.0]
[1778830220531,80.28,80905.94,751.1,0.0,0.0,0.0]
[1778830225566,80.28,80904.9,751.1,0.0,0.0,0.0]
[1778830227580,80.28,80902.61,751.1,0.0,0.0,0.0]
[1778830231608,80.28,80902.04,751.1,0.0,0.0,0.0]
[1778830233622,80.28,80899.88,751.1,0.0,0.0,0.0]
[1778830239126,80.28,80898.82,751.1,0.0,0.0,0.0]
[1778830244701,80.28,80898.42,751.1,0.0,0.0,0.0]
[1778830249736,80.28,80895.35,751.1,0.0,0.0,0.0]
[1778830254771,80.28,80894.36,751.1,0.0,0.0,0.0]
[1778830258799,80.28,80890.29,751.1,0.0,0.0,0.0]
[1778830263834,80.28,80891.19,751.1,0.0,0.0,0.0]
[1778830266855,80.28,80883.4,751.1,0.0,0.0,0.0]
[1778830267862,80.28,80881.43,751.1,0.0,0.0,0.0]
[1778830272897,80.28,80882.03,751.1,0.0,0.0,0.0]
[1778830277934,80.28,80881.55,751.1,0.0,0.0,0.0]
[1778830279948,80.28,80883.31,751.1,0.0,0.0,0.0]
[1778830284983,80.28,80884.67,751.1,0.0,0.0,0.0]
[1778830286997,80.28,80880.15,751.1,0.0,0.0,0.0]
[1778830291025,80.28,80879.69,751.1,0.0,0.0,0.0]
[1778830293039,80.28,80882.04,751.1,0.0,0.0,0.0]
[1778830294046,80.28,80884.67,751.1,0.0,0.0,0.0]
[1778830298074,80.28,80886.4,751.1,0.0,0.0,0.0]
[1778830299140,80.28,80888.58,751.1,0.0,0.0,0.0]
[1778830301185,80.28,80892.81,751.1,0.0,0.0,0.0]
[1778830302108,80.28,80897.61,751.1,0.0,0.0,0.0]
[1778830304191,80.28,80899.83,751.1,0.0,0.0,0.0]
[1778830309194,80.28,80889.58,751.1,0.0,0.0,0.0]
[1778830310201,80.28,80884.04,751.1,0.0,0.0,0.0]
[1778830313198,80.28,80882.29,751.1,0.0,0.0,0.0]
[1778830315193,80.28,80879.43,751.1,0.0,0.0,0.0]
[1778830316211,80.28,80871.18,751.1,0.0,0.0,0.0]
[1778830317216,80.28,80858.0,751.1,0.0,0.0,0.0]
[1778830319221,80.28,80853.14,751.1,0.0,0.0,0.0]
[1778830321235,80.28,80855.45,751.1,0.0,0.0,0.0]
[1778830322242,80.28,80852.49,751.1,0.0,0.0,0.0]
[1778830323249,80.28,80847.1,751.1,0.0,0.0,0.0]
[1778830324256,80.28,80839.87,751.1,0.0,0.0,0.0]
[1778830325263,80.28,80835.95,751.1,0.0,0.0,0.0]
[1778830327277,80.28,80831.8,751.1,0.0,0.0,0.0]
[1778830329291,80.28,80825.7,751.1,0.0,0.0,0.0]
[1778830330298,80.28,80818.37,751.1,0.0,0.0,0.0]
[1778830331305,80.28,80811.0,751.1,0.0,0.0,0.0]
[1778830332312,80.28,80802.69,751.1,0.0,0.0,0.0]
[1778830333319,80.28,80800.8,751.1,0.0,0.0,0.0]
[1778830335333,80.28,80803.09,751.1,0.0,0.0,0.0]
[1778830337347,80.28,80814.44,751.1,0.0,0.0,0.0]
[1778830338354,80.28,80823.62,751.1,0.0,0.0,0.0]
[1778830339361,80.28,80825.94,751.1,0.0,0.0,0.0]
[1778830340368,80.28,80832.85,751.1,0.0,0.0,0.0]
[1778830341375,80.28,80836.16,751.1,0.0,0.0,0.0]
[1778830343390,80.28,80833.91,751.1,0.0,0.0,0.0]
[1778830348425,80.28,80834.78,751.1,0.0,0.0,0.0]
[1778830351445,80.28,80835.48,751.1,0.0,0.0,0.0]
[1778830356480,80.28,80836.75,751.1,0.0,0.0,0.0]
[1778830357487,80.28,80833.79,751.1,0.0,0.0,0.0]
[1778830359501,80.28,80831.94,751.1,0.0,0.0,0.0]
[1778830361515,80.28,80828.51,751.1,0.0,0.0,0.0]
[1778830366551,80.28,80829.49,751.1,0.0,0.0,0.0]
[1778830367557,80.28,80827.58,751.1,0.0,0.0,0.0]
[1778830369571,80.28,80825.51,751.1,0.0,0.0,0.0]
[1778830370578,80.28,80822.51,751.1,0.0,0.0,0.0]
[1778830371585,80.28,80820.66,751.1,0.0,0.0,0.0]
[1778830373599,80.28,80818.42,751.1,0.0,0.0,0.0]
[1778830374606,80.28,80820.14,751.1,0.0,0.0,0.0]
[1778830378634,80.28,80817.97,751.1,0.0,0.0,0.0]
[1778830380650,80.28,80815.38,751.1,0.0,0.0,0.0]
[1778830382663,80.28,80817.49,751.1,0.0,0.0,0.0]
[1778830383671,80.28,80820.58,751.1,0.0,0.0,0.0]
[1778830388705,80.28,80822.02,751.1,0.0,0.0,0.0]
[1778830393740,80.28,80816.37,751.1,0.0,0.0,0.0]
[1778830395754,80.28,80810.04,751.1,0.0,0.0,0.0]
[1778830396761,80.28,80806.15,751.1,0.0,0.0,0.0]
[1778830397768,80.28,80804.22,751.1,0.0,0.0,0.0]
[1778830399782,80.28,80806.09,751.1,0.0,0.0,0.0]
[1778830402803,80.28,80808.81,751.1,0.0,0.0,0.0]
[1778830403810,80.28,80812.29,751.1,0.0,0.0,0.0]
[1778830405824,80.28,80814.62,751.1,0.0,0.0,0.0]
[1778830407838,80.28,80811.94,751.1,0.0,0.0,0.0]
[1778830408845,80.28,80809.69,751.1,0.0,0.0,0.0]
[1778830409852,80.28,80807.44,751.1,0.0,0.0,0.0]
[1778830411866,80.28,80809.92,751.1,0.0,0.0,0.0]
[1778830413880,80.28,80801.88,751.1,0.0,0.0,0.0]
[1778830415895,80.28,80799.57,751.1,0.0,0.0,0.0]
[1778830416901,80.28,80797.73,751.1,0.0,0.0,0.0]
[1778830420936,80.28,80795.49,751.1,0.0,0.0,0.0]
[1778830425965,80.28,80794.75,751.1,0.0,0.0,0.0]
[1778830427979,80.28,80796.84,751.1,0.0,0.0,0.0]
[1778830432007,80.28,80800.21,751.1,0.0,0.0,0.0]
[1778830433014,80.28,80805.14,751.1,0.0,0.0,0.0]
[1778830436035,80.28,80811.03,751.1,0.0,0.0,0.0]
[1778830439056,80.28,80807.74,751.1,0.0,0.0,0.0]
[1778830442077,80.28,80802.73,751.1,0.0,0.0,0.0]
[1778830444091,80.28,80799.09,751.1,0.0,0.0,0.0]
[1778830445098,80.28,80797.18,751.1,0.0,0.0,0.0]
[1778830450133,80.28,80795.46,751.1,0.0,0.0,0.0]
[1778830455168,80.28,80792.77,751.1,0.0,0.0,0.0]
[1778830456175,80.28,80790.25,751.1,0.0,0.0,0.0]
[1778830460203,80.28,80786.1,751.1,0.0,0.0,0.0]
[1778830463224,80.28,80784.12,751.1,0.0,0.0,0.0]
[1778830466349,80.28,80781.74,751.1,0.0,0.0,0.0]
[1778830471362,80.28,80781.23,751.1,0.0,0.0,0.0]
[1778830474356,80.28,80782.88,751.1,0.0,0.0,0.0]
[1778830476362,80.28,80784.64,751.1,0.0,0.0,0.0]
[1778830478365,80.28,80788.12,751.1,0.0,0.0,0.0]
[1778830480367,80.28,80790.42,751.1,0.0,0.0,0.0]
[1778830483370,80.28,80788.6,751.1,0.0,0.0,0.0]
[1778830488399,80.28,80788.48,751.1,0.0,0.0,0.0]
[1778830491420,80.28,80786.76,751.1,0.0,0.0,0.0]
[1778830495448,80.28,80791.2,751.1,0.0,0.0,0.0]
[1778830496455,80.28,80795.87,751.1,0.0,0.0,0.0]
[1778830497462,80.28,80798.94,751.1,0.0,0.0,0.0]
[1778830499476,80.28,80800.88,751.1,0.0,0.0,0.0]
[1778830500483,80.28,80809.28,751.1,0.0,0.0,0.0]
[1778830501490,80.28,80812.2,751.1,0.0,0.0,0.0]
[1778830502497,80.28,80816.23,751.1,0.0,0.0,0.0]
[1778830503504,80.28,80819.78,751.1,0.0,0.0,0.0]
[1778830504511,80.28,80821.77,751.1,0.0,0.0,0.0]
[1778830505519,80.28,80825.3,751.1,0.0,0.0,0.0]
[1778830510553,80.28,80825.43,751.1,0.0,0.0,0.0]
[1778830515589,80.28,80825.35,751.1,0.0,0.0,0.0]
[1778830520623,80.28,80828.7,751.1,0.0,0.0,0.0]
[1778830521630,80.28,80833.88,751.1,0.0,0.0,0.0]
[1778830522637,80.28,80839.75,751.1,0.0,0.0,0.0]
[1778830523644,80.28,80841.51,751.1,0.0,0.0,0.0]
[1778830524651,80.28,80843.19,751.1,0.0,0.0,0.0]
[1778830528679,80.28,80841.34,751.1,0.0,0.0,0.0]
[1778830531700,80.28,80840.14,751.1,0.0,0.0,0.0]
[1778830535728,80.28,80834.72,751.1,0.0,0.0,0.0]
[1778830538750,80.28,80832.78,751.1,0.0,0.0,0.0]
[1778830539757,80.28,80830.97,751.1,0.0,0.0,0.0]
[1778830541771,80.28,80827.91,751.1,0.0,0.0,0.0]
[1778830545799,80.28,80825.17,751.1,0.0,0.0,0.0]
[1778830548821,80.28,80822.96,751.1,0.0,0.0,0.0]
[1778830552849,80.28,80821.1,751.1,0.0,0.0,0.0]
[1778830553856,80.28,80819.4,751.1,0.0,0.0,0.0]
[1778830557884,80.28,80816.48,751.1,0.0,0.0,0.0]
[1778830561914,80.28,80818.26,751.1,0.0,0.0,0.0]
[1778830566948,80.28,80817.13,751.1,0.0,0.0,0.0]
[1778830571983,80.28,80817.65,751.1,0.0,0.0,0.0]
[1778830577019,80.28,80816.19,751.1,0.0,0.0,0.0]
[1778830579033,80.28,80811.52,751.1,0.0,0.0,0.0]
[1778830580040,80.28,80809.45,751.1,0.0,0.0,0.0]
[1778830581047,80.28,80807.58,751.1,0.0,0.0,0.0]
[1778830583061,80.28,80804.3,751.1,0.0,0.0,0.0]
[1778830586082,80.28,80800.85,751.1,0.0,0.0,0.0]
[1778830588096,80.28,80799.23,751.1,0.0,0.0,0.0]
[1778830591117,80.28,80801.41,751.1,0.0,0.0,0.0]
[1778830594138,80.28,80799.19,751.1,0.0,0.0,0.0]
[1778830595145,80.28,80797.0,751.1,0.0,0.0,0.0]
[1778830599173,80.28,80795.26,751.1,0.0,0.0,0.0]
[1778830600180,80.28,80793.04,751.1,0.0,0.0,0.0]
[1778830605215,80.28,80792.36,751.1,0.0,0.0,0.0]
[1778830609243,80.28,80789.81,751.1,0.0,0.0,0.0]
[1778830610250,80.28,80787.17,751.1,0.0,0.0,0.0]
[1778830615286,80.28,80786.95,751.1,0.0,0.0,0.0]
[1778830618307,80.28,80782.49,751.1,0.0,0.0,0.0]
[1778830619314,80.28,80780.08,751.1,0.0,0.0,0.0]
[1778830622336,80.28,80778.06,751.1,0.0,0.0,0.0]
[1778830623343,80.28,80775.28,751.1,0.0,0.0,0.0]
[1778830624350,80.28,80773.21,751.1,0.0,0.0,0.0]
[1778830628378,80.28,80776.47,751.1,0.0,0.0,0.0]
[1778830633413,80.28,80774.84,751.1,0.0,0.0,0.0]
[1778830636478,80.28,80773.12,751.1,0.0,0.0,0.0]
[1778830637524,80.28,80767.17,751.1,0.0,0.0,0.0]
[1778830640514,80.28,80770.1,751.1,0.0,0.0,0.0]
[1778830641529,80.28,80777.07,751.1,0.0,0.0,0.0]
[1778830642531,80.28,80780.2,751.1,0.0,0.0,0.0]
[1778830647533,80.28,80779.79,751.1,0.0,0.0,0.0]
[1778830651542,80.28,80780.43,751.1,0.0,0.0,0.0]
[1778830652546,80.28,80785.38,751.1,0.0,0.0,0.0]
[1778830654560,80.28,80787.04,751.1,0.0,0.0,0.0]
[1778830656574,80.28,80784.72,751.1,0.0,0.0,0.0]
[1778830659595,80.28,80786.36,751.1,0.0,0.0,0.0]
[1778830663623,80.28,80784.21,751.1,0.0,0.0,0.0]
[1778830668658,80.28,80782.65,751.1,0.0,0.0,0.0]
[1778830671679,80.28,80784.5,751.1,0.0,0.0,0.0]
[1778830676714,80.28,80783.74,751.1,0.0,0.0,0.0]
[1778830677721,80.28,80780.23,751.1,0.0,0.0,0.0]
[1778830680742,80.28,80784.72,751.1,0.0,0.0,0.0]
[1778830682757,80.28,80790.44,751.1,0.0,0.0,0.0]
[1778830683765,80.28,80796.77,751.1,0.0,0.0,0.0]
[1778830688799,80.28,80797.81,751.1,0.0,0.0,0.0]
[1778830694841,80.28,80798.0,751.1,0.0,0.0,0.0]
[1778830695848,80.28,80795.76,751.1,0.0,0.0,0.0]
[1778830696855,80.28,80794.24,751.1,0.0,0.0,0.0]
[1778830698869,80.28,80790.48,751.1,0.0,0.0,0.0]
[1778830699876,80.28,80787.47,751.1,0.0,0.0,0.0]
[1778830703904,80.28,80785.32,751.1,0.0,0.0,0.0]
[1778830706925,80.28,80788.46,751.1,0.0,0.0,0.0]
[1778830711960,80.28,80788.22,751.1,0.0,0.0,0.0]
[1778830716995,80.28,80789.54,751.1,0.0,0.0,0.0]
[1778830722032,80.28,80788.55,751.1,0.0,0.0,0.0]
[1778830727067,80.28,80789.15,751.1,0.0,0.0,0.0]
[1778830732620,80.28,80788.71,751.1,0.0,0.0,0.0]
[1778830738145,80.28,80787.97,751.1,0.0,0.0,0.0]
[1778830740159,80.28,80790.98,751.1,0.0,0.0,0.0]
[1778830745194,80.28,80790.17,751.1,0.0,0.0,0.0]
[1778830746201,80.28,80788.51,751.1,0.0,0.0,0.0]
[1778830747208,80.28,80790.65,751.1,0.0,0.0,0.0]
[1778830750231,80.28,80788.57,751.1,0.0,0.0,0.0]
[1778830755266,80.28,80787.51,751.1,0.0,0.0,0.0]
[1778830760301,80.28,80786.99,751.1,0.0,0.0,0.0]
[1778830761308,80.28,80784.28,751.1,0.0,0.0,0.0]
[1778830766343,80.28,80784.27,751.1,0.0,0.0,0.0]
[1778830769364,80.28,80785.86,751.1,0.0,0.0,0.0]
[1778830771379,80.28,80786.39,751.1,0.0,0.0,0.0]
[1778830774400,80.28,80788.44,751.1,0.0,0.0,0.0]
[1778830776415,80.28,80791.0,751.1,0.0,0.0,0.0]
[1778830778431,80.28,80794.28,751.1,0.0,0.0,0.0]
[1778830780443,80.28,80795.74,751.1,0.0,0.0,0.0]
[1778830785478,80.28,80793.78,751.1,0.0,0.0,0.0]
[1778830790513,80.28,80793.09,751.1,0.0,0.0,0.0]
[1778830791520,80.28,80789.97,751.1,0.0,0.0,0.0]
[1778830796555,80.28,80789.83,751.1,0.0,0.0,0.0]
[1778830801691,80.28,80789.34,751.1,0.0,0.0,0.0]
[1778830802692,80.28,80785.14,751.1,0.0,0.0,0.0]
[1778830806698,80.28,80783.43,751.1,0.0,0.0,0.0]
[1778830807700,80.28,80777.96,751.1,0.0,0.0,0.0]
[1778830809700,80.28,80775.57,751.1,0.0,0.0,0.0]
[1778830812704,80.28,80769.28,751.1,0.0,0.0,0.0]
[1778830817709,80.28,80770.56,751.1,0.0,0.0,0.0]
[1778830822738,80.28,80770.76,751.1,0.0,0.0,0.0]
[1778830827773,80.28,80771.34,751.1,0.0,0.0,0.0]
[1778830831801,80.28,80771.66,751.1,0.0,0.0,0.0]
[1778830834822,80.28,80769.05,751.1,0.0,0.0,0.0]
[1778830836836,80.28,80770.74,751.1,0.0,0.0,0.0]
[1778830839857,80.28,80776.42,751.1,0.0,0.0,0.0]
[1778830844892,80.28,80772.98,751.1,0.0,0.0,0.0]
[1778830845899,80.28,80771.57,751.1,0.0,0.0,0.0]
[1778830850934,80.28,80774.69,751.1,0.0,0.0,0.0]
[1778830855969,80.28,80774.28,751.1,0.0,0.0,0.0]
[1778830861004,80.28,80775.42,751.1,0.0,0.0,0.0]
[1778830866039,80.28,80774.23,751.1,0.0,0.0,0.0]
[1778830869060,80.28,80768.31,751.1,0.0,0.0,0.0]
[1778830871074,80.28,80766.84,751.1,0.0,0.0,0.0]
[1778830876109,80.28,80768.02,751.1,0.0,0.0,0.0]
[1778830877116,80.28,80764.31,751.1,0.0,0.0,0.0]
[1778830878123,80.28,80760.81,751.1,0.0,0.0,0.0]
[1778830880139,80.28,80757.73,751.1,0.0,0.0,0.0]
[1778830884167,80.28,80761.4,751.1,0.0,0.0,0.0]
[1778830888195,80.28,80758.3,751.1,0.0,0.0,0.0]
[1778830890209,80.28,80756.76,751.1,0.0,0.0,0.0]
[1778830891216,80.28,80755.45,751.1,0.0,0.0,0.0]
[1778830896251,80.28,80755.76,751.1,0.0,0.0,0.0]
[1778830901286,80.28,80755.28,751.1,0.0,0.0,0.0]
[1778830902293,80.28,80752.51,751.1,0.0,0.0,0.0]
[1778830903300,80.28,80750.97,751.1,0.0,0.0,0.0]
[1778830905315,80.28,80749.35,751.1,0.0,0.0,0.0]
[1778830907329,80.28,80747.32,751.1,0.0,0.0,0.0]
[1778830909343,80.28,80745.88,751.1,0.0,0.0,0.0]
[1778830914378,80.28,80748.71,751.1,0.0,0.0,0.0]
[1778830918406,80.28,80747.33,751.1,0.0,0.0,0.0]
[1778830921427,80.28,80745.42,751.1,0.0,0.0,0.0]
[1778830925455,80.28,80744.08,751.1,0.0,0.0,0.0]
[1778830926462,80.28,80746.0,751.1,0.0,0.0,0.0]
[1778830930490,80.28,80743.91,751.1,0.0,0.0,0.0]
[1778830931497,80.28,80745.3,751.1,0.0,0.0,0.0]
[1778830932504,80.28,80749.88,751.1,0.0,0.0,0.0]
[1778830933511,80.28,80752.7,751.1,0.0,0.0,0.0]
[1778830937539,80.28,80760.91,751.1,0.0,0.0,0.0]
[1778830938546,80.28,80765.03,751.1,0.0,0.0,0.0]
[1778830939553,80.28,80769.76,751.1,0.0,0.0,0.0]
[1778830943581,80.28,80772.21,751.1,0.0,0.0,0.0]
[1778830948616,80.28,80771.22,751.1,0.0,0.0,0.0]
[1778830951637,80.28,80771.4,751.1,0.0,0.0,0.0]
[1778830956673,80.28,80780.79,751.1,0.0,0.0,0.0]
[1778830962715,80.28,80784.96,751.1,0.0,0.0,0.0]
[1778830967752,80.28,80783.02,751.1,0.0,0.0,0.0]
[1778830972875,80.28,80779.12,751.1,0.0,0.0,0.0]
[1778830977880,80.28,80775.67,751.1,0.0,0.0,0.0]
[1778830982885,80.28,80775.61,751.1,0.0,0.0,0.0]
[1778830987892,80.28,80780.36,751.1,0.0,0.0,0.0]
[1778830992927,80.28,80781.31,751.1,0.0,0.0,0.0]
[1778830997962,80.28,80788.57,751.1,0.0,0.0,0.0]
[1778831004012,80.28,80787.15,751.1,0.0,0.0,0.0]
[1778831009039,80.28,80786.23,751.1,0.0,0.0,0.0]
[1778831014074,80.28,80833.34,751.1,0.0,0.0,0.0]
[1778831019109,80.28,80830.74,751.1,0.0,0.0,0.0]
[1778831024144,80.28,80831.38,751.1,0.0,0.0,0.0]
[1778831029181,80.28,80830.84,751.1,0.0,0.0,0.0]
[1778831035223,80.28,80833.15,751.1,0.0,0.0,0.0]
[1778831040258,80.28,80828.77,751.1,0.0,0.0,0.0]
[1778831045293,80.28,80809.5,751.1,0.0,0.0,0.0]
[1778831050328,80.28,80809.2,751.1,0.0,0.0,0.0]
[1778831055363,80.28,80806.97,751.1,0.0,0.0,0.0]
[1778831060398,80.28,80800.13,751.1,0.0,0.0,0.0]
[1778831065969,80.28,80797.17,751.1,0.0,0.0,0.0]
[1778831071475,80.28,80796.57,751.1,0.0,0.0,0.0]
[1778831076513,80.28,80796.74,751.1,0.0,0.0,0.0]
[1778831081548,80.28,80796.48,751.1,0.0,0.0,0.0]
[1778831086583,80.28,80797.4,751.1,0.0,0.0,0.0]
[1778831091618,80.28,80796.93,751.1,0.0,0.0,0.0]
[1778831096653,80.28,80797.1,751.1,0.0,0.0,0.0]
[1778831101688,80.28,80792.78,751.1,0.0,0.0,0.0]
[1778831106723,80.28,80786.55,751.1,0.0,0.0,0.0]
[1778831111758,80.28,80785.6,751.1,0.0,0.0,0.0]
[1778831116793,80.28,80777.67,751.1,0.0,0.0,0.0]
[1778831121828,80.28,80775.27,751.1,0.0,0.0,0.0]
[1778831126863,80.28,80775.99,751.1,0.0,0.0,0.0]
[1778831131899,80.28,80776.2,751.1,0.0,0.0,0.0]
[1778831136939,80.28,80776.52,751.1,0.0,0.0,0.0]
[1778831142058,80.28,80777.03,751.1,0.0,0.0,0.0]
[1778831148065,80.28,80787.37,751.1,0.0,0.0,0.0]
[1778831153075,80.28,80788.1,751.1,0.0,0.0,0.0]
[1778831158106,80.28,80788.27,751.1,0.0,0.0,0.0]
[1778831163143,80.28,80796.69,751.1,0.0,0.0,0.0]
[1778831168178,80.28,80796.1,751.1,0.0,0.0,0.0]
[1778831174220,80.28,80795.95,751.1,0.0,0.0,0.0]
[1778831179255,80.28,80794.65,751.1,0.0,0.0,0.0]
[1778831184290,80.28,80794.95,751.1,0.0,0.0,0.0]
[1778831189328,80.28,80793.66,751.1,0.0,0.0,0.0]
[1778831194363,80.28,80790.66,751.1,0.0,0.0,0.0]
[1778831199398,80.28,80788.98,751.1,0.0,0.0,0.0]
[1778831204433,80.28,80793.85,751.1,0.0,0.0,0.0]
[1778831209468,80.28,80797.63,751.1,0.0,0.0,0.0]
[1778831214503,80.28,80796.62,751.1,0.0,0.0,0.0]
[1778831219538,80.28,80795.35,751.1,0.0,0.0,0.0]
[1778831224573,80.28,80789.75,751.1,0.0,0.0,0.0]
[1778831229608,80.28,80780.84,751.1,0.0,0.0,0.0]
[1778831235652,80.28,80780.88,751.1,0.0,0.0,0.0]
[1778831240686,80.28,80781.39,751.1,0.0,0.0,0.0]
[1778831246172,80.28,80781.13,751.1,0.0,0.0,0.0]
[1778831251764,80.28,80773.88,751.1,0.0,0.0,0.0]
[1778831256799,80.28,80771.82,751.1,0.0,0.0,0.0]
[1778831262188,80.28,80773.56,751.1,0.0,0.0,0.0]
[1778831267876,80.28,80774.95,751.1,0.0,0.0,0.0]
[1778831272911,80.28,80777.65,751.1,0.0,0.0,0.0]
[1778831277948,80.28,80777.54,751.1,0.0,0.0,0.0]
[1778831282983,80.28,80778.74,751.1,0.0,0.0,0.0]
[1778831288018,80.28,80779.12,751.1,0.0,0.0,0.0]
[1778831293053,80.28,80777.03,751.1,0.0,0.0,0.0]
[1778831298089,80.28,80777.67,751.1,0.0,0.0,0.0]
[1778831303224,80.28,80776.65,751.1,0.0,0.0,0.0]
[1778831308229,80.28,80778.84,751.1,0.0,0.0,0.0]
[1778831313237,80.28,80778.92,751.1,0.0,0.0,0.0]
[1778831318243,80.28,80773.66,751.1,0.0,0.0,0.0]
[1778831323265,80.28,80777.57,751.1,0.0,0.0,0.0]
[1778831328300,80.28,80780.77,751.1,0.0,0.0,0.0]
[1778831335356,80.28,80780.18,751.1,0.0,0.0,0.0]
[1778831340392,80.28,80780.73,751.1,0.0,0.0,0.0]
[1778831345426,80.28,80786.72,751.1,0.0,0.0,0.0]
[1778831350461,80.28,80808.81,751.1,0.0,0.0,0.0]
[1778831355496,80.28,80804.16,751.1,0.0,0.0,0.0]
[1778831360531,80.28,80819.46,751.1,0.0,0.0,0.0]
[1778831365566,80.28,80815.38,751.1,0.0,0.0,0.0]
[1778831370601,80.28,80820.72,751.1,0.0,0.0,0.0]
[1778831376644,80.28,80818.12,751.1,0.0,0.0,0.0]
[1778831381678,80.28,80815.1,751.1,0.0,0.0,0.0]
[1778831386713,80.28,80809.0,751.1,0.0,0.0,0.0]
[1778831391752,80.28,80804.19,751.1,0.0,0.0,0.0]
[1778831396787,80.28,80812.97,751.1,0.0,0.0,0.0]
[1778831401822,80.28,80815.63,751.1,0.0,0.0,0.0]
[1778831406857,80.28,80814.84,751.1,0.0,0.0,0.0]
[1778831413907,80.28,80812.89,751.1,0.0,0.0,0.0]
[1778831418942,80.28,80812.16,751.1,0.0,0.0,0.0]
[1778831423977,80.28,80812.65,751.1,0.0,0.0,0.0]
[1778831429013,80.28,80815.73,751.1,0.0,0.0,0.0]
[1778831434048,80.28,80814.33,751.1,0.0,0.0,0.0]
[1778831439085,80.28,80814.07,751.1,0.0,0.0,0.0]
[1778831444122,80.28,80821.48,751.1,0.0,0.0,0.0]
[1778831449158,80.28,80820.59,751.1,0.0,0.0,0.0]
[1778831454193,80.28,80822.63,751.1,0.0,0.0,0.0]
[1778831459228,80.28,80820.01,751.1,0.0,0.0,0.0]
[1778831464263,80.28,80799.67,751.1,0.0,0.0,0.0]
[1778831469398,80.28,80800.54,751.1,0.0,0.0,0.0]
[1778831475404,80.28,80807.96,751.1,0.0,0.0,0.0]
[1778831480409,80.28,80805.9,751.1,0.0,0.0,0.0]
[1778831485414,80.28,80803.55,751.1,0.0,0.0,0.0]
[1778831490445,80.28,80803.56,751.1,0.0,0.0,0.0]
[1778831495480,80.28,80806.58,751.1,0.0,0.0,0.0]
[1778831500515,80.28,80807.12,751.1,0.0,0.0,0.0]
[1778831505550,80.28,80806.2,751.1,0.0,0.0,0.0]
[1778831510585,80.28,80794.07,751.1,0.0,0.0,0.0]
[1778831515620,80.28,80813.0,751.1,0.0,0.0,0.0]
[1778831520656,80.28,80815.39,751.1,0.0,0.0,0.0]
[1778831525691,80.28,80820.46,751.1,0.0,0.0,0.0]
[1778831530726,80.28,80811.2,751.1,0.0,0.0,0.0]
[1778831535761,80.28,80810.54,751.1,0.0,0.0,0.0]
[1778831540796,80.28,80812.44,751.1,0.0,0.0,0.0]
[1778831545831,80.28,80823.93,751.1,0.0,0.0,0.0]
[1778831550867,80.28,80818.85,751.1,0.0,0.0,0.0]
[1778831555902,80.28,80815.8,751.1,0.0,0.0,0.0]
[1778831560941,80.28,80815.4,751.1,0.0,0.0,0.0]
[1778831565976,80.28,80814.29,751.1,0.0,0.0,0.0]
[1778831575039,80.28,80812.75,751.1,0.0,0.0,0.0]
[1778831580074,80.28,80812.13,751.1,0.0,0.0,0.0]
[1778831585109,80.28,80812.21,751.1,0.0,0.0,0.0]
[1778831590144,80.28,80811.45,751.1,0.0,0.0,0.0]
[1778831595179,80.28,80811.67,751.1,0.0,0.0,0.0]
[1778831600214,80.28,80818.25,751.1,0.0,0.0,0.0]
[1778831605250,80.28,80818.0,751.1,0.0,0.0,0.0]
[1778831610287,80.28,80815.39,751.1,0.0,0.0,0.0]
[1778831615322,80.28,80810.52,751.1,0.0,0.0,0.0]
[1778831620357,80.28,80804.77,751.1,0.0,0.0,0.0]
[1778831625392,80.28,80801.51,751.1,0.0,0.0,0.0]
[1778831630427,80.28,80792.29,751.1,0.0,0.0,0.0]
[1778831635563,80.28,80792.63,751.1,0.0,0.0,0.0]
[1778831640568,80.28,80793.8,751.1,0.0,0.0,0.0]
[1778831645574,80.28,80790.43,751.1,0.0,0.0,0.0]
[1778831650578,80.28,80792.58,751.1,0.0,0.0,0.0]
[1778831655602,80.28,80794.63,751.1,0.0,0.0,0.0]
[1778831660637,80.28,80794.2,751.1,0.0,0.0,0.0]
[1778831665672,80.28,80796.25,751.1,0.0,0.0,0.0]
[1778831670707,80.28,80798.1,751.1,0.0,0.0,0.0]
[1778831675742,80.28,80799.17,751.1,0.0,0.0,0.0]
[1778831680777,80.28,80799.97,751.1,0.0,0.0,0.0]
[1778831685812,80.28,80799.86,751.1,0.0,0.0,0.0]
[1778831690847,80.28,80799.51,751.1,0.0,0.0,0.0]
[1778831695882,80.28,80801.25,751.1,0.0,0.0,0.0]
[1778831700917,80.28,80813.7,751.1,0.0,0.0,0.0]
[1778831705952,80.28,80813.28,751.1,0.0,0.0,0.0]
[1778831710987,80.28,80813.19,751.1,0.0,0.0,0.0]
[1778831716022,80.28,80812.88,751.1,0.0,0.0,0.0]
[1778831721057,80.28,80812.47,751.1,0.0,0.0,0.0]
[1778831726092,80.28,80812.54,751.1,0.0,0.0,0.0]
[1778831731127,80.28,80813.82,751.1,0.0,0.0,0.0]
[1778831736162,80.28,80813.96,751.1,0.0,0.0,0.0]
[1778831741197,80.28,80814.76,751.1,0.0,0.0,0.0]
[1778831746232,80.28,80814.87,751.1,0.0,0.0,0.0]
[1778831751267,80.28,80816.5,751.1,0.0,0.0,0.0]
[1778831756302,80.28,80816.25,751.1,0.0,0.0,0.0]
[1778831761339,80.28,80816.06,751.1,0.0,0.0,0.0]
[1778831766374,80.28,80816.05,751.1,0.0,0.0,0.0]
[1778831771409,80.28,80816.83,751.1,0.0,0.0,0.0]
[1778831776444,80.28,80818.18,751.1,0.0,0.0,0.0]
[1778831781479,80.28,80818.59,751.1,0.0,0.0,0.0]
[1778831786514,80.28,80817.93,751.1,0.0,0.0,0.0]
[1778831791549,80.28,80817.76,751.1,0.0,0.0,0.0]
[1778831796584,80.28,80817.39,751.1,0.0,0.0,0.0]
[1778831802626,80.28,80817.08,751.1,0.0,0.0,0.0]
[1778831807661,80.28,80816.74,751.1,0.0,0.0,0.0]
[1778831812696,80.28,80816.08,751.1,0.0,0.0,0.0]
[1778831817731,80.28,80816.08,751.1,0.0,0.0,0.0]
[1778831822766,80.28,80815.86,751.1,0.0,0.0,0.0]
[1778831828808,80.28,80816.01,751.1,0.0,0.0,0.0]
[1778831833843,80.28,80815.43,751.1,0.0,0.0,0.0]
[1778831838878,80.28,80815.33,751.1,0.0,0.0,0.0]
[1778831843913,80.28,80815.13,751.1,0.0,0.0,0.0]
[1778831848948,80.28,80814.66,751.1,0.0,0.0,0.0]
[1778831854990,80.28,80814.65,751.1,0.0,0.0,0.0]
[1778831860025,80.28,80814.61,751.1,0.0,0.0,0.0]
[1778831865060,80.28,80814.64,751.1,0.0,0.0,0.0]
[1778831870095,80.28,80814.63,751.1,0.0,0.0,0.0]
[1778831875130,80.28,80814.62,751.1,0.0,0.0,0.0]
[1778831880170,80.28,80814.55,751.1,0.0,0.0,0.0]
[1778831885205,80.28,80814.54,751.1,0.0,0.0,0.0]
[1778831890240,80.28,80814.39,751.1,0.0,0.0,0.0]
[1778831895276,80.28,80814.22,751.1,0.0,0.0,0.0]
[1778831900311,80.28,80814.14,751.1,0.0,0.0,0.0]
[1778831905346,80.28,80814.1,751.1,0.0,0.0,0.0]
[1778831910381,80.28,80814.07,751.1,0.0,0.0,0.0]
[1778831915416,80.28,80814.31,751.1,0.0,0.0,0.0]
[1778831920451,80.28,80814.32,751.1,0.0,0.0,0.0]
[1778831925486,80.28,80814.3,751.1,0.0,0.0,0.0]
[1778831930521,80.28,80814.15,751.1,0.0,0.0,0.0]
[1778831935556,80.28,80814.14,751.1,0.0,0.0,0.0]
[1778831940593,80.28,80814.13,751.1,0.0,0.0,0.0]
[1778831945628,80.28,80814.13,751.1,0.0,0.0,0.0]
[1778831950663,80.28,80814.12,751.1,0.0,0.0,0.0]
[1778831955698,80.28,80814.11,751.1,0.0,0.0,0.0]
[1778831961745,80.28,80814.09,751.1,0.0,0.0,0.0]
[1778831967787,80.28,80814.09,751.1,0.0,0.0,0.0]
[1778831972822,80.28,80814.13,751.1,0.0,0.0,0.0]
[1778831977857,80.28,80814.13,751.1,0.0,0.0,0.0]
[1778831982892,80.28,80814.12,751.1,0.0,0.0,0.0]
[1778831987927,80.28,80814.12,751.1,0.0,0.0,0.0]
[1778831992962,80.28,80814.12,751.1,0.0,0.0,0.0]
[1778831997998,80.28,80814.12,751.1,0.0,0.0,0.0]
[1778832001540,80.28,80814.12,751.1,0.0,0.0,0.0]
[1778832000069,80.28,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,80.28,80814.12,0.0,0.0,0.0,0.0]