{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1200419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236531,137.22,78061.3,0.0,0.68864,1e-05,67.73928]
[1776931241712,137.22,78061.55,0.0,0.68864,1e-05,67.73918]
[1776931245740,137.22,78070.9,0.0,0.68877,1e-05,67.73544]
[1776931250775,137.22,78072.21,0.0,0.68879,1e-05,67.73491]
[1776931255810,137.22,78075.61,0.0,0.68883,1e-05,67.73355]
[1776931260846,137.22,78074.82,0.0,0.68882,1e-05,67.73387]
[1776931262860,137.22,78049.61,0.0,0.68848,1e-05,67.74394]
[1776931267895,137.22,78049.68,0.0,0.68848,1e-05,67.74391]
[1776931270769,45.0,78018.91,0.0,0.85012,3e-05,44.63526]
[1776931275774,45.13,78019.335,0.0,0.84949,3e-05,44.75982]
[1776931280779,45.25,78018.19,0.0,0.84889,3e-05,44.87914]
[1776931285784,45.36,78020.305,0.0,0.84842,3e-05,44.97157]
[1776931287786,45.4,78030.73,0.0,0.84851,3e-05,44.96016]
[1776931292791,45.5,78032.77,0.0,0.84812,3e-05,45.0378]
[1776931297796,45.58,78025.105,0.0,0.84751,3e-05,45.15398]
[1776931299798,45.62,78015.65,0.0,0.8471,3e-05,45.22833]
[1776931304803,45.69,78020.975,0.0,0.84689,3e-05,45.27226]
[1776931309808,45.76,78012.445,0.0,0.84635,3e-05,45.37468]
[1776931314813,45.82,78016.01,0.0,0.84615,3e-05,45.41407]
[1776931319823,45.87,78012.12,0.0,0.84579,3e-05,45.48299]
[1776931324828,45.92,78006.535,0.0,0.8454,3e-05,45.55483]
[1776931330331,45.98,78007.895,0.0,0.84519,3e-05,45.59731]
[1776931335839,46.02,78006.25,0.0,0.84496,3e-05,45.64119]
[1776931341845,46.06,78008.01,0.0,0.84481,3e-05,45.67046]
[1776931347450,46.1,78009.755,0.0,0.84469,3e-05,45.69508]
[1776931350471,46.11,78009.505,0.0,0.84461,3e-05,45.7111]
[1776931351477,46.12,77989.075,0.0,0.84404,3e-05,45.80965]
[1776931353492,46.13,77984.275,0.0,0.84386,3e-05,45.84117]
[1776931354499,46.13,77996.025,0.0,0.84415,3e-05,45.79088]
[1776931359541,46.15,77996.815,0.0,0.84411,3e-05,45.80043]
[1776931364578,46.16,77992.855,0.0,0.84393,3e-05,45.83164]
[1776931369613,46.18,77988.545,0.0,0.84373,3e-05,45.86765]
[1776931374648,46.19,77987.27,0.0,0.84364,3e-05,45.88498]
[1776931379683,46.2,77988.335,0.0,0.84362,3e-05,45.88984]
[1776931382704,46.21,77996.69,0.0,0.84381,3e-05,45.85746]
[1776931384717,46.22,78007.915,0.0,0.84409,3e-05,45.81062]
[1776931389752,46.23,78005.835,0.0,0.84397,3e-05,45.8315]
[1776931394793,46.24,78006.16,0.0,0.84393,3e-05,45.83921]
[1776931399828,46.25,78008.485,0.0,0.84396,3e-05,45.83602]
[1776931404863,46.25,78009.08,0.0,0.84394,3e-05,45.8398]
[1776931409898,46.26,78010.68,0.0,0.84396,3e-05,45.8379]
[1776931411912,46.24,78022.115,0.0,0.84434,3e-05,45.76878]
[1776931416920,46.22,78029.96,0.0,0.84468,3e-05,45.70769]
[1776931421925,46.2,78027.92,0.0,0.84472,3e-05,45.69874]
[1776931426930,46.18,78022.48,0.0,0.84466,3e-05,45.70673]
[1776931428932,46.19,78013.09,0.0,0.84437,3e-05,45.75865]
[1776931433937,46.21,78018.32,0.0,0.84441,3e-05,45.75282]
[1776931438942,46.22,78020.685,0.0,0.84439,3e-05,45.75806]
[1776931443947,46.24,78021.86,0.0,0.84435,3e-05,45.76629]
[1776931448952,46.25,78009.98,0.0,0.84398,3e-05,45.83172]
[1776931453957,46.26,78002.665,0.0,0.84376,3e-05,45.87008]
[1776931458962,46.26,77997.02,0.0,0.8436,3e-05,45.8981]
[1776931463967,46.26,77998.595,0.0,0.84364,3e-05,45.89197]
[1776931468972,46.26,77998.305,0.0,0.84362,3e-05,45.89409]
[1776931473977,46.26,77995.83,0.0,0.84356,3e-05,45.90422]
[1776931478982,46.26,77991.93,0.0,0.84346,3e-05,45.92137]
[1776931482986,46.26,78001.805,0.0,0.84372,3e-05,45.87606]
[1776931487991,46.26,77994.58,0.0,0.84353,3e-05,45.90941]
[1776931492996,46.26,77995.385,0.0,0.84355,3e-05,45.90496]
[1776931498515,46.26,77990.37,0.0,0.84343,3e-05,45.92641]
[1776931503551,46.26,77990.83,0.0,0.84345,3e-05,45.92265]
[1776931508586,46.25,77993.825,0.0,0.84353,3e-05,45.90826]
[1776931513621,46.25,77993.855,0.0,0.84354,3e-05,45.90754]
[1776931517648,46.26,78002.71,0.0,0.84377,3e-05,45.86798]
[1776931522683,46.26,78001.92,0.0,0.84374,3e-05,45.87389]
[1776931527719,46.26,78003.63,0.0,0.84377,3e-05,45.86731]
[1776931532756,46.26,78001.54,0.0,0.84372,3e-05,45.87609]
[1776931537796,46.26,78000.86,0.0,0.8437,3e-05,45.87952]
[1776931542831,46.26,77996.725,0.0,0.84359,3e-05,45.89791]
[1776931547866,46.26,77996.75,0.0,0.8436,3e-05,45.89672]
[1776931551894,46.26,78005.63,0.0,0.84383,3e-05,45.85683]
[1776931556929,46.26,78007.73,0.0,0.84388,3e-05,45.84913]
[1776931561963,46.26,77999.19,0.0,0.84365,3e-05,45.88861]
[1776931566999,46.26,77997.055,0.0,0.8436,3e-05,45.89695]
[1776931572034,46.26,77996.245,0.0,0.84358,3e-05,45.89909]
[1776931577069,46.26,77994.69,0.0,0.84355,3e-05,45.90438]
[1776931582095,46.25,77993.705,0.0,0.84353,3e-05,45.90703]
[1776931587100,46.25,77993.65,0.0,0.84354,3e-05,45.90555]
[1776931592105,46.25,77990.595,0.0,0.84347,3e-05,45.91629]
[1776931597110,46.25,77995.165,0.0,0.8436,3e-05,45.89422]
[1776931602115,46.25,77999.065,0.0,0.84371,3e-05,45.87584]
[1776931607120,46.25,78002.265,0.0,0.84379,3e-05,45.86236]
[1776931612126,46.25,78001.72,0.0,0.84377,3e-05,45.86604]
[1776931617133,46.25,77997.335,0.0,0.84365,3e-05,45.88614]
[1776931622138,46.25,77998.075,0.0,0.84367,3e-05,45.88244]
[1776931628144,46.25,77999.15,0.0,0.8437,3e-05,45.87715]
[1776931633149,46.25,77998.88,0.0,0.8437,3e-05,45.87825]
[1776931638154,46.25,77998.19,0.0,0.84368,3e-05,45.88098]
[1776931643159,46.25,78002.755,0.0,0.8438,3e-05,45.86026]
[1776931648164,46.25,77999.205,0.0,0.84371,3e-05,45.87665]
[1776931653169,46.25,78000.155,0.0,0.84373,3e-05,45.8708]
[1776931659175,46.25,77999.65,0.0,0.84372,3e-05,45.87316]
[1776931664685,46.25,77993.11,0.0,0.84355,3e-05,45.90168]
[1776931669720,46.25,77994.23,0.0,0.84359,3e-05,45.8948]
[1776931674755,46.24,77994.225,0.0,0.8436,3e-05,45.89343]
[1776931679790,46.24,77994.435,0.0,0.84361,3e-05,45.89129]
[1776931682811,46.24,77999.17,0.0,0.84374,3e-05,45.86991]
[1776931684825,46.25,78009.79,0.0,0.84402,3e-05,45.82172]
[1776931686839,46.25,77998.64,0.0,0.84372,3e-05,45.87363]
[1776931692208,46.25,78001.145,0.0,0.84378,3e-05,45.86268]
[1776931697916,46.25,78002.28,0.0,0.84381,3e-05,45.85821]
[1776931702951,46.25,78001.755,0.0,0.84379,3e-05,45.86054]
[1776931703958,46.25,77993.165,0.0,0.84357,3e-05,45.89929]
[1776931704965,46.24,77982.495,0.0,0.84328,3e-05,45.94768]
[1776931710000,46.24,77982.575,0.0,0.84331,3e-05,45.94227]
[1776931715044,46.23,77978.465,0.0,0.84322,3e-05,45.95577]
[1776931716050,46.22,77973.0,0.0,0.84316,3e-05,45.96494]
[1776931717058,46.22,77945.6,0.0,0.84242,3e-05,46.09221]
[1776931718065,46.21,77945.6,0.0,0.84244,3e-05,46.08835]
[1776931719072,46.21,77960.27,0.0,0.84284,3e-05,46.01952]
[1776931720080,46.21,77971.26,0.0,0.84314,3e-05,45.96799]
[1776931722094,46.21,77981.7,0.0,0.84342,3e-05,45.9195]
[1776931723101,46.21,77981.7,0.0,0.84341,3e-05,45.92187]
[1776931724108,46.22,78008.26,0.0,0.84412,3e-05,45.80092]
[1776931725115,46.22,78021.605,0.0,0.84446,3e-05,45.74162]
[1776931730151,46.23,78032.715,0.0,0.84469,3e-05,45.70339]
[1776931733175,46.24,78048.355,0.0,0.84506,3e-05,45.64064]
[1776931735189,46.25,78059.75,0.0,0.84533,3e-05,45.59483]
[1776931737204,46.26,78048.245,0.0,0.84499,3e-05,45.65386]
[1776931742239,46.27,78047.125,0.0,0.84491,3e-05,45.67057]
[1776931745260,46.28,78037.14,0.0,0.84462,3e-05,45.72106]
[1776931750277,46.28,78032.21,0.0,0.84446,3e-05,45.7483]
[1776931755282,46.29,78032.77,0.0,0.84446,3e-05,45.74942]
[1776931760287,46.29,78032.935,0.0,0.84445,3e-05,45.75143]
[1776931765292,46.29,78034.2,0.0,0.84447,3e-05,45.74809]
[1776931767294,46.28,78045.065,0.0,0.84483,3e-05,45.68404]
[1776931769296,46.26,78058.65,0.0,0.84525,3e-05,45.61026]
[1776931774301,46.25,78056.345,0.0,0.84527,3e-05,45.60465]
[1776931779306,46.27,78057.6,0.0,0.84522,3e-05,45.61562]
[1776931784311,46.28,78054.485,0.0,0.84507,3e-05,45.64281]
[1776931789316,46.29,78060.865,0.0,0.84518,3e-05,45.62517]
[1776931794321,46.3,78062.445,0.0,0.84517,3e-05,45.62813]
[1776931796351,46.31,78072.8,0.0,0.84542,3e-05,45.58453]
[1776931801356,46.32,78076.875,0.0,0.84547,3e-05,45.57758]
[1776931804359,46.33,78086.635,0.0,0.84569,3e-05,45.53948]
[1776931807362,46.34,78096.21,0.0,0.84591,3e-05,45.50353]
[1776931809364,46.33,78105.465,0.0,0.8462,3e-05,45.45221]
[1776931814373,46.31,78102.205,0.0,0.8462,3e-05,45.44987]
[1776931816376,46.29,78071.765,0.0,0.84547,3e-05,45.57391]
[1776931821381,46.23,78073.425,0.0,0.84581,3e-05,45.50827]
[1776931826386,46.2,78078.305,0.0,0.84606,3e-05,45.46243]
[1776931831391,46.2,78077.95,0.0,0.84608,3e-05,45.45777]
[1776931836396,46.19,78077.065,0.0,0.84608,3e-05,45.45816]
[1776931841405,46.19,78079.09,0.0,0.84615,3e-05,45.44604]
[1776931846410,46.19,78079.525,0.0,0.84617,3e-05,45.44186]
[1776931851415,46.19,78080.555,0.0,0.8462,3e-05,45.43557]
[1776931856421,46.19,78078.625,0.0,0.84616,3e-05,45.44354]
[1776931860426,46.2,78069.125,0.0,0.84583,3e-05,45.50104]
[1776931865431,46.23,78066.605,0.0,0.84562,3e-05,45.54052]
[1776931871151,46.26,78070.765,0.0,0.84559,3e-05,45.54914]
[1776931876445,46.28,78071.89,0.0,0.84552,3e-05,45.56307]
[1776931877193,46.29,78071.89,0.0,0.84551,3e-05,45.56538]
[1776931878200,46.29,78054.75,0.0,0.84504,3e-05,45.6473]
[1776931883235,46.3,78056.565,0.0,0.84504,3e-05,45.64927]
[1776931888269,46.31,78056.58,0.0,0.84499,3e-05,45.65759]
[1776931893305,46.32,78059.6,0.0,0.84504,3e-05,45.65008]
[1776931898340,46.33,78065.06,0.0,0.84514,3e-05,45.63288]
[1776931903381,46.34,78070.73,0.0,0.84525,3e-05,45.61424]
[1776931908416,46.34,78066.525,0.0,0.84511,3e-05,45.6396]
[1776931913450,46.35,78068.63,0.0,0.84514,3e-05,45.63524]
[1776931918485,46.35,78066.185,0.0,0.84505,3e-05,45.65085]
[1776931923493,46.36,78071.86,0.0,0.84518,3e-05,45.62878]
[1776931928498,46.36,78079.0,0.0,0.84535,3e-05,45.60132]
[1776931933503,46.37,78080.17,0.0,0.84535,3e-05,45.60106]
[1776931938508,46.37,78082.93,0.0,0.8454,3e-05,45.59339]
[1776931942512,46.36,78091.815,0.0,0.84569,3e-05,45.54239]
[1776931947517,46.33,78090.49,0.0,0.84579,3e-05,45.52179]
[1776931948518,46.32,78102.88,0.0,0.84618,3e-05,45.45247]
[1776931953523,46.26,78104.23,0.0,0.84648,3e-05,45.39305]
[1776931958528,46.24,78111.095,0.0,0.84676,3e-05,45.34253]
[1776931963533,46.24,78108.03,0.0,0.84668,3e-05,45.35596]
[1776931966536,46.24,78117.53,0.0,0.84694,3e-05,45.31202]
[1776931971541,46.25,78120.565,0.0,0.84701,3e-05,45.30011]
[1776931976546,46.25,78126.14,0.0,0.84714,3e-05,45.27689]
[1776931982552,46.25,78157.445,0.0,0.84798,3e-05,45.13054]
[1776931987557,46.22,78156.655,0.0,0.84808,3e-05,45.10926]
[1776931991564,46.22,78170.665,0.0,0.84845,3e-05,45.04437]
[1776931996569,46.25,78175.67,0.0,0.84847,3e-05,45.04359]
[1776932001574,46.27,78180.285,0.0,0.8485,3e-05,45.04133]
[1776932006579,46.28,78173.99,0.0,0.84825,3e-05,45.08634]
[1776932011584,46.3,78173.275,0.0,0.84818,3e-05,45.0994]
[1776932016589,46.31,78176.33,0.0,0.84821,3e-05,45.09463]
[1776932021594,46.32,78181.985,0.0,0.84831,3e-05,45.07724]
[1776932026599,46.33,78184.62,0.0,0.84834,3e-05,45.07411]
[1776932032280,46.33,78179.385,0.0,0.84816,3e-05,45.10541]
[1776932037316,46.34,78177.865,0.0,0.8481,3e-05,45.11665]
[1776932042351,46.34,78170.66,0.0,0.8479,3e-05,45.15163]
[1776932047388,46.34,78167.775,0.0,0.84783,3e-05,45.16512]
[1776932049402,46.34,78167.02,0.0,0.84781,3e-05,45.16763]
[1776932050409,46.34,78155.335,0.0,0.84751,3e-05,45.22102]
[1776932055444,46.33,78146.145,0.0,0.84729,3e-05,45.25758]
[1776932060479,46.32,78138.93,0.0,0.84714,3e-05,45.28287]
[1776932061486,46.32,78129.665,0.0,0.84691,3e-05,45.32401]
[1776932066521,46.31,78130.575,0.0,0.84698,3e-05,45.31124]
[1776932071644,46.3,78126.9,0.0,0.84692,3e-05,45.31897]
[1776932077650,46.29,78127.74,0.0,0.84698,3e-05,45.30711]
[1776932082655,46.29,78127.59,0.0,0.84701,3e-05,45.30225]
[1776932087660,46.28,78129.325,0.0,0.84708,3e-05,45.28985]
[1776932092665,46.28,78127.585,0.0,0.84705,3e-05,45.2944]
[1776932097670,46.27,78119.58,0.0,0.84686,3e-05,45.32666]
[1776932102675,46.27,78120.79,0.0,0.84692,3e-05,45.31636]
[1776932104677,46.26,78098.295,0.0,0.84633,3e-05,45.41765]
[1776932109682,46.25,78096.455,0.0,0.84634,3e-05,45.41585]
[1776932114687,46.24,78097.675,0.0,0.84641,3e-05,45.40141]
[1776932119692,46.24,78097.98,0.0,0.84646,3e-05,45.39294]
[1776932124697,46.23,78098.285,0.0,0.8465,3e-05,45.38563]
[1776932129702,46.22,78098.76,0.0,0.84653,3e-05,45.37859]
[1776932134707,46.22,78098.35,0.0,0.84655,3e-05,45.375]
[1776932139712,46.22,78098.71,0.0,0.84657,3e-05,45.36984]
[1776932144717,46.21,78094.75,0.0,0.84649,3e-05,45.38454]
[1776932148721,46.21,78084.41,0.0,0.84623,3e-05,45.42891]
[1776932152725,46.2,78075.43,0.0,0.84603,3e-05,45.46371]
[1776932157730,46.19,78074.145,0.0,0.84603,3e-05,45.46155]
[1776932161734,46.19,78092.535,0.0,0.84655,3e-05,45.37176]
[1776932166739,46.18,78088.955,0.0,0.84646,3e-05,45.38642]
[1776932171744,46.18,78094.915,0.0,0.84663,3e-05,45.35755]
[1776932176749,46.18,78096.535,0.0,0.84667,3e-05,45.35054]
[1776932179753,46.18,78108.32,0.0,0.84698,3e-05,45.29691]
[1776932182756,46.19,78122.5,0.0,0.84734,3e-05,45.23446]
[1776932187761,46.2,78118.185,0.0,0.84719,3e-05,45.26144]
[1776932192766,46.2,78109.475,0.0,0.84694,3e-05,45.30292]
[1776932198452,46.2,78108.055,0.0,0.8469,3e-05,45.31047]
[1776932203487,46.2,78105.38,0.0,0.84683,3e-05,45.32283]
[1776932208522,46.2,78097.065,0.0,0.84662,3e-05,45.35917]
[1776932213557,46.19,78092.63,0.0,0.84652,3e-05,45.37594]
[1776932218596,46.19,78093.135,0.0,0.84655,3e-05,45.37043]
[1776932223633,46.19,78091.0,0.0,0.84651,3e-05,45.37726]
[1776932227660,46.18,78094.755,0.0,0.84662,3e-05,45.35739]
[1776932231689,46.18,78102.205,0.0,0.84682,3e-05,45.32304]
[1776932236724,46.18,78101.025,0.0,0.84679,3e-05,45.32914]
[1776932239745,46.19,78110.04,0.0,0.84702,3e-05,45.28878]
[1776932244783,46.19,78107.745,0.0,0.84695,3e-05,45.30125]
[1776932249818,46.19,78105.58,0.0,0.84689,3e-05,45.3118]
[1776932254836,46.19,78113.255,0.0,0.84709,3e-05,45.2757]
[1776932259843,46.19,78111.91,0.0,0.84704,3e-05,45.28436]
[1776932264848,46.19,78106.78,0.0,0.84691,3e-05,45.30804]
[1776932269853,46.19,78104.74,0.0,0.84686,3e-05,45.31696]
[1776932274858,46.19,78105.29,0.0,0.84687,3e-05,45.31368]
[1776932279863,46.19,78106.74,0.0,0.84691,3e-05,45.30669]
[1776932284868,46.19,78111.895,0.0,0.84704,3e-05,45.2842]
[1776932289873,46.19,78111.755,0.0,0.84704,3e-05,45.28551]
[1776932294882,46.19,78102.615,0.0,0.84679,3e-05,45.32768]
[1776932299887,46.19,78098.075,0.0,0.84669,3e-05,45.34551]
[1776932304892,46.18,78098.09,0.0,0.84671,3e-05,45.3425]
[1776932309897,46.18,78096.93,0.0,0.84669,3e-05,45.34512]
[1776932311899,46.18,78086.9,0.0,0.84643,3e-05,45.38865]
[1776932316904,46.17,78076.125,0.0,0.84618,3e-05,45.43241]
[1776932321909,46.16,78070.04,0.0,0.84606,3e-05,45.45242]
[1776932327915,46.15,78073.39,0.0,0.84619,3e-05,45.42849]
[1776932332920,46.15,78071.905,0.0,0.84618,3e-05,45.42962]
[1776932337925,46.14,78073.925,0.0,0.84626,3e-05,45.41544]
[1776932342935,46.15,78053.01,0.0,0.84569,3e-05,45.51491]
[1776932347940,46.17,78040.46,0.0,0.84523,3e-05,45.59611]
[1776932352945,46.15,78042.41,0.0,0.84538,3e-05,45.56887]
[1776932354947,46.14,78051.365,0.0,0.84564,3e-05,45.52195]
[1776932358664,46.14,78059.155,0.0,0.84589,3e-05,45.47852]
[1776932363698,46.13,78062.14,0.0,0.846,3e-05,45.45829]
[1776932368734,46.12,78066.455,0.0,0.84614,3e-05,45.43381]
[1776932371755,46.12,78072.32,0.0,0.84631,3e-05,45.40433]
[1776932372761,46.12,78081.485,0.0,0.84655,3e-05,45.3618]
[1776932377797,46.13,78083.43,0.0,0.8466,3e-05,45.35411]
[1776932382832,46.13,78083.98,0.0,0.8466,3e-05,45.35267]
[1776932387872,46.13,78086.405,0.0,0.84666,3e-05,45.3432]
[1776932391903,46.13,78100.425,0.0,0.84702,3e-05,45.28165]
[1776932396938,46.14,78105.4,0.0,0.84712,3e-05,45.26465]
[1776932401974,46.15,78106.625,0.0,0.84712,3e-05,45.26529]
[1776932402981,46.15,78124.085,0.0,0.84757,3e-05,45.18635]
[1776932408014,46.16,78130.475,0.0,0.84769,3e-05,45.16732]
[1776932413019,46.17,78130.795,0.0,0.84765,3e-05,45.17452]
[1776932418024,46.15,78126.05,0.0,0.84764,3e-05,45.174]
[1776932423029,46.16,78123.845,0.0,0.84753,3e-05,45.19333]
[1776932428035,46.16,78122.435,0.0,0.84746,3e-05,45.20676]
[1776932433040,46.17,78122.13,0.0,0.84743,3e-05,45.21228]
[1776932435042,46.17,78110.23,0.0,0.84711,3e-05,45.26829]
[1776932440047,46.17,78121.555,0.0,0.8474,3e-05,45.21702]
[1776932444051,46.18,78131.89,0.0,0.84766,3e-05,45.17272]
[1776932449056,46.18,78127.495,0.0,0.84751,3e-05,45.19847]
[1776932454061,46.18,78127.125,0.0,0.84749,3e-05,45.2029]
[1776932459066,46.19,78129.085,0.0,0.84753,3e-05,45.19689]
[1776932464071,46.19,78124.93,0.0,0.84741,3e-05,45.21844]
[1776932469076,46.19,78122.81,0.0,0.84735,3e-05,45.22883]
[1776932474082,46.19,78120.13,0.0,0.84728,3e-05,45.24086]
[1776932479087,46.19,78120.36,0.0,0.84729,3e-05,45.23865]
[1776932483740,46.19,78118.97,0.0,0.84726,3e-05,45.24436]
[1776932484178,46.19,78118.97,0.0,0.84726,3e-05,45.24417]
[1776932485096,46.19,78119.4,0.0,0.84727,3e-05,45.24201]
[1776932490101,46.19,78125.445,0.0,0.84743,3e-05,45.21382]
[1776932495106,46.19,78132.23,0.0,0.8476,3e-05,45.18364]
[1776932498109,46.19,78122.97,0.0,0.84735,3e-05,45.22755]
[1776932501112,46.19,78107.62,0.0,0.84695,3e-05,45.29759]
[1776932506117,46.18,78105.91,0.0,0.84693,3e-05,45.30022]
[1776932510121,46.18,78096.975,0.0,0.84671,3e-05,45.33732]
[1776932515126,46.17,78097.95,0.0,0.84677,3e-05,45.32623]
[1776932519799,46.17,78088.505,0.0,0.84656,3e-05,45.36351]
[1776932524835,46.16,78080.065,0.0,0.84637,3e-05,45.39424]
[1776932529870,46.15,78076.545,0.0,0.84632,3e-05,45.40172]
[1776932534906,46.14,78070.485,0.0,0.84621,3e-05,45.42119]
[1776932539941,46.13,78069.095,0.0,0.84621,3e-05,45.41935]
[1776932544560,46.12,78073.075,0.0,0.84634,3e-05,45.39589]
[1776932548763,46.12,78073.865,0.0,0.84638,3e-05,45.38829]
[1776932549005,46.12,78073.865,0.0,0.84639,3e-05,45.38738]
[1776932554040,46.11,78073.545,0.0,0.84641,3e-05,45.38342]
[1776932559075,46.11,78072.79,0.0,0.8464,3e-05,45.38339]
[1776932564110,46.1,78067.245,0.0,0.84628,3e-05,45.40506]
[1776932568138,46.1,78057.84,0.0,0.84605,3e-05,45.44404]
[1776932573174,46.09,78055.255,0.0,0.84601,3e-05,45.4494]
[1776932578190,46.08,78054.905,0.0,0.84603,3e-05,45.44516]
[1776932579430,46.08,78054.805,0.0,0.84604,3e-05,45.44458]
[1776932585197,46.08,78042.95,0.0,0.84576,3e-05,45.49255]
[1776932590202,46.07,78042.45,0.0,0.84578,3e-05,45.48765]
[1776932593205,46.06,78033.245,0.0,0.84556,3e-05,45.52583]
[1776932598136,46.05,78032.835,0.0,0.84558,3e-05,45.52128]
[1776932598210,46.05,78032.64,0.0,0.84558,3e-05,45.5207]
[1776932603215,46.05,78036.0,0.0,0.8457,3e-05,45.49875]
[1776932608220,46.04,78037.26,0.0,0.84576,3e-05,45.48846]
[1776932613225,46.04,78037.69,0.0,0.84579,3e-05,45.48157]
[1776932618230,46.03,78038.16,0.0,0.84582,3e-05,45.47666]
[1776932621235,46.03,78023.33,0.0,0.84543,3e-05,45.54322]
[1776932626240,46.03,78026.44,0.0,0.84555,3e-05,45.52261]
[1776932629243,46.02,78014.335,0.0,0.84524,3e-05,45.57571]
[1776932634250,46.01,78010.395,0.0,0.84518,3e-05,45.58588]
[1776932639255,46.0,78011.025,0.0,0.84523,3e-05,45.57599]
[1776932644261,46.0,78022.54,0.0,0.84556,3e-05,45.51784]
[1776932645262,46.0,78031.885,0.0,0.84581,3e-05,45.47446]
[1776932650267,46.0,78031.89,0.0,0.8458,3e-05,45.47583]
[1776932653270,46.0,78041.27,0.0,0.84605,3e-05,45.43359]
[1776932658275,46.01,78043.475,0.0,0.84609,3e-05,45.42724]
[1776932663280,46.01,78046.74,0.0,0.84616,3e-05,45.41581]
[1776932668285,46.02,78048.215,0.0,0.84618,3e-05,45.41272]
[1776932673290,46.02,78046.745,0.0,0.84613,3e-05,45.42066]
[1776932678924,46.02,78045.065,0.0,0.84607,3e-05,45.43054]
[1776932682301,46.02,78024.195,0.0,0.8455,3e-05,45.53]
[1776932683302,46.02,78011.775,0.0,0.84517,3e-05,45.58762]
[1776932689308,46.01,78002.595,0.0,0.84498,3e-05,45.61864]
[1776932691310,46.0,77992.285,0.0,0.84473,3e-05,45.66176]
[1776932696315,45.99,77991.675,0.0,0.84477,3e-05,45.65296]
[1776932702090,45.98,77995.71,0.0,0.84493,3e-05,45.62397]
[1776932707125,45.98,78005.205,0.0,0.84521,3e-05,45.57553]
[1776932707711,45.98,78005.205,0.0,0.84521,3e-05,45.57553]
[1776932708049,45.98,78005.205,0.0,0.84521,3e-05,45.57553]
[1776932708132,45.97,78005.205,0.0,0.84521,3e-05,45.57491]
[1776932713167,45.97,78004.81,0.0,0.84522,3e-05,45.57375]
[1776932715185,45.97,77994.965,0.0,0.84496,3e-05,45.61719]
[1776932720220,45.96,77989.28,0.0,0.84485,3e-05,45.63666]
[1776932721227,45.96,77978.075,0.0,0.84455,3e-05,45.68708]
[1776932726262,45.95,77976.035,0.0,0.84454,3e-05,45.68781]
[1776932731297,45.94,77975.85,0.0,0.84458,3e-05,45.68]
[1776932734318,45.94,77978.765,0.0,0.84467,3e-05,45.66358]
[1776932735325,45.94,77988.195,0.0,0.84493,3e-05,45.61901]
[1776932740361,45.94,77990.49,0.0,0.845,3e-05,45.60685]
[1776932746370,45.94,77991.61,0.0,0.84503,3e-05,45.60086]
[1776932750374,45.94,78001.56,0.0,0.8453,3e-05,45.55503]
[1776932755383,45.94,77998.92,0.0,0.84522,3e-05,45.56914]
[1776932757385,45.94,78008.455,0.0,0.84547,3e-05,45.52602]
[1776932762390,45.94,78010.255,0.0,0.8455,3e-05,45.52188]
[1776932767395,45.95,78010.67,0.0,0.84549,3e-05,45.52372]
[1776932771399,45.95,78021.33,0.0,0.84576,3e-05,45.4772]
[1776932776404,45.96,78021.45,0.0,0.84573,3e-05,45.48259]
[1776932781409,45.96,78021.85,0.0,0.84571,3e-05,45.48603]
[1776932782410,45.97,78035.49,0.0,0.84607,3e-05,45.42396]
[1776932787415,45.97,78035.705,0.0,0.84604,3e-05,45.43091]
[1776932789279,45.98,78035.76,0.0,0.84603,3e-05,45.43207]
[1776932789380,45.98,78035.76,0.0,0.84603,3e-05,45.43345]
[1776932794422,45.99,78040.725,0.0,0.84613,3e-05,45.41566]
[1776932799182,45.99,78044.915,0.0,0.84621,3e-05,45.40252]
[1776932804437,46.0,78044.395,0.0,0.84615,3e-05,45.4128]
[1776932809442,46.01,78042.775,0.0,0.84608,3e-05,45.42539]
[1776932810443,46.01,78033.13,0.0,0.84582,3e-05,45.47072]
[1776932815448,46.01,78028.79,0.0,0.84571,3e-05,45.49109]
[1776932820453,46.01,78029.48,0.0,0.84572,3e-05,45.48786]
[1776932823456,46.01,78038.77,0.0,0.84597,3e-05,45.44545]
[1776932828461,46.01,78043.975,0.0,0.84609,3e-05,45.42504]
[1776932833466,46.02,78043.315,0.0,0.84605,3e-05,45.4318]
[1776932838471,46.02,78044.935,0.0,0.84608,3e-05,45.4277]
[1776932843476,46.02,78044.62,0.0,0.84606,3e-05,45.43211]
[1776932846100,46.02,78040.79,0.0,0.84596,3e-05,45.44921]
[1776932847107,46.02,78013.25,0.0,0.84522,3e-05,45.57584]
[1776932852142,46.01,78007.525,0.0,0.84511,3e-05,45.59335]
[1776932855163,46.01,78017.815,0.0,0.8454,3e-05,45.543]
[1776932860198,46.01,78019.26,0.0,0.84546,3e-05,45.53359]
[1776932865233,46.0,78019.705,0.0,0.84548,3e-05,45.52952]
[1776932870268,46.0,78016.725,0.0,0.84541,3e-05,45.54137]
[1776932873475,46.0,78016.815,0.0,0.84542,3e-05,45.53995]
[1776932879512,46.0,78013.775,0.0,0.84535,3e-05,45.55054]
[1776932885518,45.99,78015.135,0.0,0.8454,3e-05,45.54195]
[1776932891416,45.99,78013.745,0.0,0.84537,3e-05,45.5467]
[1776932896452,45.99,78018.08,0.0,0.84549,3e-05,45.52646]
[1776932901486,45.99,78021.52,0.0,0.84558,3e-05,45.51153]
[1776932906521,45.99,78021.735,0.0,0.84558,3e-05,45.51164]
[1776932911544,46.0,78021.89,0.0,0.84558,3e-05,45.51063]
[1776932916549,46.0,78018.775,0.0,0.84549,3e-05,45.52605]
[1776932920553,46.0,78008.67,0.0,0.84522,3e-05,45.5719]
[1776932925558,45.99,78003.115,0.0,0.8451,3e-05,45.5935]
[1776932930563,45.99,78003.725,0.0,0.84513,3e-05,45.58711]
[1776932935568,45.98,78002.595,0.0,0.84512,3e-05,45.58938]
[1776932940573,45.98,78002.175,0.0,0.84512,3e-05,45.58866]
[1776932942578,45.98,77984.665,0.0,0.84465,3e-05,45.66836]
[1776932947583,45.97,77979.76,0.0,0.84456,3e-05,45.6833]
[1776932952588,45.96,77979.25,0.0,0.84459,3e-05,45.67842]
[1776932957594,45.95,77979.575,0.0,0.84463,3e-05,45.67105]
[1776932962604,45.96,77976.105,0.0,0.84448,3e-05,45.69621]
[1776932967610,45.96,77974.715,0.0,0.84449,3e-05,45.69522]
[1776932970630,45.95,77975.055,0.0,0.84452,3e-05,45.68962]
[1776932971614,45.95,77975.26,0.0,0.84453,3e-05,45.68608]
[1776932976619,45.95,77976.69,0.0,0.8446,3e-05,45.67442]
[1776932981624,45.94,77980.14,0.0,0.84471,3e-05,45.65442]
[1776932983626,45.94,77992.875,0.0,0.84505,3e-05,45.59504]
[1776932988631,45.94,77998.03,0.0,0.84518,3e-05,45.57404]
[1776932993636,45.95,77998.435,0.0,0.84517,3e-05,45.57494]
[1776932998641,45.95,77995.785,0.0,0.84509,3e-05,45.58941]
[1776933003646,45.95,77995.24,0.0,0.84507,3e-05,45.59334]
[1776933004647,45.95,77981.975,0.0,0.84471,3e-05,45.65474]
[1776933009652,45.95,77977.54,0.0,0.84462,3e-05,45.67091]
[1776933014657,45.94,77978.4,0.0,0.84466,3e-05,45.66385]
[1776933019662,45.94,77977.565,0.0,0.84465,3e-05,45.66503]
[1776933024667,45.94,77977.26,0.0,0.84465,3e-05,45.66404]
[1776933029676,45.93,77976.125,0.0,0.84463,3e-05,45.66691]
[1776933034415,45.93,77974.015,0.0,0.84459,3e-05,45.67255]
[1776933035422,45.93,77965.105,0.0,0.84436,3e-05,45.71324]
[1776933038443,45.93,77967.27,0.0,0.84442,3e-05,45.7015]
[1776933039688,45.93,77978.78,0.0,0.84474,3e-05,45.64759]
[1776933045492,45.93,77975.63,0.0,0.84466,3e-05,45.66092]
[1776933047506,45.92,77965.46,0.0,0.84439,3e-05,45.70678]
[1776933050049,45.92,77964.22,0.0,0.84437,3e-05,45.71104]
[1776933055562,45.92,77971.155,0.0,0.84457,3e-05,45.67591]
[1776933060597,45.92,77971.62,0.0,0.84458,3e-05,45.67314]
[1776933065633,45.92,77970.115,0.0,0.84454,3e-05,45.67972]
[1776933070668,45.92,77970.64,0.0,0.84456,3e-05,45.67624]
[1776933075703,45.92,77970.845,0.0,0.84457,3e-05,45.67459]
[1776933076226,45.92,77970.845,0.0,0.84457,3e-05,45.67459]
[1776933080729,45.92,77961.015,0.0,0.84431,3e-05,45.71914]
[1776933085734,45.91,77960.855,0.0,0.84433,3e-05,45.71643]
[1776933090739,45.91,77959.705,0.0,0.84431,3e-05,45.71887]
[1776933095744,45.91,77959.34,0.0,0.84432,3e-05,45.71653]
[1776933100752,45.9,77958.685,0.0,0.84431,3e-05,45.71725]
[1776933102754,45.9,77948.96,0.0,0.84406,3e-05,45.76087]
[1776933105768,45.9,77924.255,0.0,0.8434,3e-05,45.87285]
[1776933110773,45.88,77919.935,0.0,0.84335,3e-05,45.88049]
[1776933115986,45.87,77921.46,0.0,0.84345,3e-05,45.8613]
[1776933121023,45.86,77919.98,0.0,0.84346,3e-05,45.85963]
[1776933126057,45.85,77919.515,0.0,0.84348,3e-05,45.8542]
[1776933131093,45.84,77921.75,0.0,0.84358,3e-05,45.83729]
[1776933135699,45.84,77919.945,0.0,0.84354,3e-05,45.84291]
[1776933135799,45.84,77920.505,0.0,0.84356,3e-05,45.83942]
[1776933141163,45.84,77920.195,0.0,0.84358,3e-05,45.83654]
[1776933146198,45.83,77926.505,0.0,0.84376,3e-05,45.80517]
[1776933149010,45.84,77922.38,0.0,0.84361,3e-05,45.83079]
[1776933154254,45.83,77918.37,0.0,0.84353,3e-05,45.84323]
[1776933157275,45.83,77931.92,0.0,0.84391,3e-05,45.77958]
[1776933162310,45.84,77940.61,0.0,0.84413,3e-05,45.74034]
[1776933168352,45.84,77937.645,0.0,0.84405,3e-05,45.75568]
[1776933172380,45.84,77937.12,0.0,0.84403,3e-05,45.75886]
[1776933174848,45.84,77935.77,0.0,0.84399,3e-05,45.76534]
[1776933180436,45.84,77932.725,0.0,0.84391,3e-05,45.7791]
[1776933182450,45.84,77929.215,0.0,0.84382,3e-05,45.79415]
[1776933183457,45.83,77918.315,0.0,0.84353,3e-05,45.84385]
[1776933186482,45.83,77905.725,0.0,0.84322,3e-05,45.89725]
[1776933187489,45.83,77892.455,0.0,0.84286,3e-05,45.95707]
[1776933192536,45.82,77884.36,0.0,0.84266,3e-05,45.99073]
[1776933197573,45.85,77884.235,0.0,0.84254,3e-05,46.01453]
[1776933202867,45.87,77887.22,0.0,0.84252,3e-05,46.02066]
[1776933208650,45.89,77882.9,0.0,0.8423,3e-05,46.05978]
[1776933210927,45.9,77887.27,0.0,0.84239,3e-05,46.04488]
[1776933211178,45.9,77887.27,0.0,0.84239,3e-05,46.04488]
[1776933211672,45.9,77887.27,0.0,0.84238,3e-05,46.04608]
[1776933214694,45.9,77884.23,0.0,0.84229,3e-05,46.06274]
[1776933215701,45.9,77862.725,0.0,0.8417,3e-05,46.16258]
[1776933218721,45.9,77871.32,0.0,0.84196,3e-05,46.11778]
[1776933223757,45.89,77876.125,0.0,0.8421,3e-05,46.09344]
[1776933228792,45.91,77876.53,0.0,0.84203,3e-05,46.10767]
[1776933233827,45.93,77870.51,0.0,0.8418,3e-05,46.14801]
[1776933237402,45.93,77871.44,0.0,0.84179,3e-05,46.14967]
[1776933242890,45.94,77874.485,0.0,0.84182,3e-05,46.14634]
[1776933247912,45.95,77886.975,0.0,0.84211,3e-05,46.09723]
[1776933252917,45.97,77891.01,0.0,0.84217,3e-05,46.08942]
[1776933256921,45.98,77905.86,0.0,0.84253,3e-05,46.02884]
[1776933261926,45.99,77904.875,0.0,0.84244,3e-05,46.04532]
[1776933263928,45.99,77891.92,0.0,0.84209,3e-05,46.10559]
[1776933268933,45.99,77887.145,0.0,0.84197,3e-05,46.12583]
[1776933270242,45.99,77885.975,0.0,0.84194,3e-05,46.13075]
[1776933270259,45.99,77885.975,0.0,0.84194,3e-05,46.13021]
[1776933275940,45.99,77881.45,0.0,0.84181,3e-05,46.15078]
[1776933280945,45.99,77881.62,0.0,0.8418,3e-05,46.15298]
[1776933286193,45.99,77881.725,0.0,0.84179,3e-05,46.15559]
[1776933291228,46.0,77881.465,0.0,0.84177,3e-05,46.15896]
[1776933296265,46.0,77882.97,0.0,0.8418,3e-05,46.15414]
[1776933296989,46.0,77882.97,0.0,0.8418,3e-05,46.15414]
[1776933297272,46.0,77882.97,0.0,0.8418,3e-05,46.1545]
[1776933302967,46.0,77876.79,0.0,0.84163,3e-05,46.18369]
[1776933307342,46.0,77885.665,0.0,0.84186,3e-05,46.14365]
[1776933312376,46.0,77887.045,0.0,0.84189,3e-05,46.1401]
[1776933316405,46.01,77897.01,0.0,0.84216,3e-05,46.09441]
[1776933321440,46.0,77902.765,0.0,0.84232,3e-05,46.06697]
[1776933326474,46.01,77904.86,0.0,0.84235,3e-05,46.06088]
[1776933331510,46.02,77906.91,0.0,0.84237,3e-05,46.05773]
[1776933332749,46.02,77906.91,0.0,0.84237,3e-05,46.05773]
[1776933332850,46.02,77906.91,0.0,0.84237,3e-05,46.05894]
[1776933338559,46.03,77902.22,0.0,0.84221,3e-05,46.0869]
[1776933343594,46.03,77904.45,0.0,0.84224,3e-05,46.08098]
[1776933348629,46.04,77904.55,0.0,0.84223,3e-05,46.08464]
[1776933353664,46.04,77902.48,0.0,0.84216,3e-05,46.09701]
[1776933358699,46.04,77902.305,0.0,0.84214,3e-05,46.1002]
[1776933361720,46.04,77892.605,0.0,0.84187,3e-05,46.14558]
[1776933366758,46.04,77896.0,0.0,0.84196,3e-05,46.13015]
[1776933370787,46.05,77893.515,0.0,0.84184,3e-05,46.15219]
[1776933371794,46.06,77871.12,0.0,0.8412,3e-05,46.26063]
[1776933376829,46.08,77871.865,0.0,0.84113,3e-05,46.27486]
[1776933381867,46.09,77863.29,0.0,0.84083,3e-05,46.3272]
[1776933386903,46.1,77860.605,0.0,0.84071,3e-05,46.34881]
[1776933391938,46.11,77859.985,0.0,0.84066,3e-05,46.35695]
[1776933396461,46.11,77856.645,0.0,0.84055,3e-05,46.37637]
[1776933396973,46.12,77856.645,0.0,0.84054,3e-05,46.3773]
[1776933402008,46.12,77847.285,0.0,0.84027,3e-05,46.42359]
[1776933407043,46.12,77847.945,0.0,0.84028,3e-05,46.42157]
[1776933412078,46.12,77849.34,0.0,0.84031,3e-05,46.41624]
[1776933417091,46.12,77848.715,0.0,0.84029,3e-05,46.42011]
[1776933422096,46.12,77840.76,0.0,0.84008,3e-05,46.4562]
[1776933427101,46.12,77840.14,0.0,0.84007,3e-05,46.45758]
[1776933432106,46.12,77841.615,0.0,0.84011,3e-05,46.4496]
[1776933437113,46.12,77842.03,0.0,0.84013,3e-05,46.44695]
[1776933439115,46.12,77832.21,0.0,0.83986,3e-05,46.49171]
[1776933444121,46.11,77830.39,0.0,0.83983,3e-05,46.49654]
[1776933449338,46.11,77828.78,0.0,0.83981,3e-05,46.49994]
[1776933452360,46.1,77827.55,0.0,0.83979,3e-05,46.50146]
[1776933453366,46.1,77814.63,0.0,0.83944,3e-05,46.56022]
[1776933458401,46.1,77819.37,0.0,0.8396,3e-05,46.53333]
[1776933463437,46.09,77821.53,0.0,0.83968,3e-05,46.51952]
[1776933467465,46.09,77820.285,0.0,0.83965,3e-05,46.52388]
[1776933468472,46.09,77837.375,0.0,0.84012,3e-05,46.44499]
[1776933473507,46.1,77843.29,0.0,0.84027,3e-05,46.42117]
[1776933478542,46.1,77846.425,0.0,0.84033,3e-05,46.41064]
[1776933482575,46.1,77848.91,0.0,0.84038,3e-05,46.40283]
[1776933483583,46.11,77857.485,0.0,0.8406,3e-05,46.36535]
[1776933484590,46.11,77875.075,0.0,0.84108,3e-05,46.28588]
[1776933486603,46.12,77879.16,0.0,0.84116,3e-05,46.27224]
[1776933489241,46.12,77886.53,0.0,0.84133,3e-05,46.2434]
[1776933489625,46.13,77886.53,0.0,0.84132,3e-05,46.2459]
[1776933494660,46.14,77885.46,0.0,0.84123,3e-05,46.26195]
[1776933499696,46.15,77879.635,0.0,0.84104,3e-05,46.2961]
[1776933500703,46.15,77869.61,0.0,0.84076,3e-05,46.34325]
[1776933505628,46.15,77865.135,0.0,0.84063,3e-05,46.36567]
[1776933506001,46.15,77865.135,0.0,0.84063,3e-05,46.36567]
[1776933506102,46.15,77865.135,0.0,0.84062,3e-05,46.36594]
[1776933511782,46.15,77859.61,0.0,0.84047,3e-05,46.39077]
[1776933516817,46.15,77859.68,0.0,0.84048,3e-05,46.39007]
[1776933518718,46.15,77858.52,0.0,0.84045,3e-05,46.39538]
[1776933518831,46.15,77858.52,0.0,0.84045,3e-05,46.39529]
[1776933523866,46.15,77859.475,0.0,0.84047,3e-05,46.39091]
[1776933528901,46.15,77866.5,0.0,0.84066,3e-05,46.3602]
[1776933533936,46.15,77866.795,0.0,0.84065,3e-05,46.36055]
[1776933538970,46.15,77864.73,0.0,0.84059,3e-05,46.37123]
[1776933544006,46.15,77858.24,0.0,0.84042,3e-05,46.40004]
[1776933549040,46.15,77855.54,0.0,0.84035,3e-05,46.41081]
[1776933554075,46.15,77854.035,0.0,0.84032,3e-05,46.41603]
[1776933557097,46.15,77844.495,0.0,0.84007,3e-05,46.45807]
[1776933562131,46.14,77840.83,0.0,0.84,3e-05,46.47027]
[1776933566676,46.14,77839.395,0.0,0.83998,3e-05,46.47327]
[1776933572202,46.13,77844.11,0.0,0.84012,3e-05,46.44706]
[1776933577237,46.13,77846.23,0.0,0.84019,3e-05,46.43594]
[1776933582271,46.13,77840.42,0.0,0.84004,3e-05,46.46058]
[1776933588266,46.13,77844.915,0.0,0.84018,3e-05,46.43759]
[1776933593271,46.13,77840.395,0.0,0.84006,3e-05,46.45782]
[1776933598276,46.12,77833.6,0.0,0.83989,3e-05,46.48588]
[1776933603281,46.12,77827.35,0.0,0.83974,3e-05,46.51022]
[1776933609287,46.11,77823.18,0.0,0.83966,3e-05,46.52359]
[1776933614292,46.1,77816.915,0.0,0.83951,3e-05,46.54741]
[1776933619531,46.09,77813.41,0.0,0.83945,3e-05,46.55633]
[1776933624567,46.09,77819.965,0.0,0.83965,3e-05,46.52204]
[1776933628655,46.09,77811.11,0.0,0.83941,3e-05,46.56319]
[1776933631417,46.09,77805.93,0.0,0.83927,3e-05,46.5872]
[1776933631676,46.09,77805.93,0.0,0.83927,3e-05,46.58571]
[1776933636711,46.09,77803.125,0.0,0.83919,3e-05,46.59819]
[1776933641747,46.08,77803.32,0.0,0.83923,3e-05,46.59108]
[1776933642754,46.08,77802.54,0.0,0.83922,3e-05,46.59239]
[1776933643760,46.08,77788.545,0.0,0.83885,3e-05,46.65467]
[1776933644768,46.07,77779.115,0.0,0.8386,3e-05,46.69575]
[1776933650163,46.06,77782.115,0.0,0.83874,3e-05,46.67171]
[1776933652824,46.06,77790.915,0.0,0.83898,3e-05,46.63201]
[1776933657859,46.06,77788.045,0.0,0.83894,3e-05,46.63785]
[1776933659992,46.05,77786.74,0.0,0.83891,3e-05,46.64221]
[1776933664916,46.06,77772.735,0.0,0.83847,3e-05,46.7161]
[1776933667938,46.05,77774.72,0.0,0.83857,3e-05,46.69931]
[1776933672974,46.04,77778.89,0.0,0.83873,3e-05,46.67053]
[1776933675994,46.04,77786.05,0.0,0.83895,3e-05,46.63363]
[1776933681031,46.04,77796.01,0.0,0.83924,3e-05,46.58503]
[1776933686066,46.04,77793.975,0.0,0.83919,3e-05,46.59291]
[1776933691101,46.03,77792.745,0.0,0.83917,3e-05,46.59513]
[1776933696136,46.03,77788.245,0.0,0.83906,3e-05,46.61331]
[1776933701171,46.03,77787.68,0.0,0.83906,3e-05,46.61301]
[1776933706207,46.02,77790.805,0.0,0.83916,3e-05,46.59687]
[1776933711242,46.03,77796.16,0.0,0.8393,3e-05,46.57243]
[1776933716277,46.03,77798.38,0.0,0.83936,3e-05,46.56323]
[1776933721312,46.03,77795.295,0.0,0.83927,3e-05,46.57778]
[1776933726347,46.03,77796.455,0.0,0.83931,3e-05,46.57253]
[1776933731382,46.03,77787.1,0.0,0.83905,3e-05,46.61469]
[1776933736417,46.02,77783.8,0.0,0.83898,3e-05,46.62672]
[1776933741435,46.02,77787.195,0.0,0.83908,3e-05,46.60887]
[1776933746440,46.02,77787.16,0.0,0.83909,3e-05,46.60785]
[1776933751445,46.02,77789.705,0.0,0.83917,3e-05,46.59376]
[1776933756450,46.02,77796.9,0.0,0.83936,3e-05,46.56129]
[1776933759453,46.02,77806.165,0.0,0.83961,3e-05,46.52016]
[1776933764458,46.03,77807.42,0.0,0.83962,3e-05,46.51865]
[1776933769463,46.03,77815.175,0.0,0.83981,3e-05,46.48686]
[1776933770464,46.03,77804.95,0.0,0.83953,3e-05,46.53498]
[1776933775690,46.03,77799.01,0.0,0.83936,3e-05,46.56333]
[1776933780725,46.03,77801.175,0.0,0.83941,3e-05,46.55431]
[1776933785759,46.04,77807.54,0.0,0.83957,3e-05,46.52742]
[1776933789790,46.04,77809.61,0.0,0.83962,3e-05,46.51963]
[1776933790798,46.04,77792.01,0.0,0.83914,3e-05,46.6009]
[1776933795833,46.03,77791.53,0.0,0.83914,3e-05,46.60025]
[1776933799330,46.03,77792.935,0.0,0.83918,3e-05,46.59289]
[1776933804895,46.03,77795.025,0.0,0.83925,3e-05,46.58149]
[1776933809113,46.03,77794.685,0.0,0.83924,3e-05,46.58247]
[1776933814966,46.03,77793.565,0.0,0.83922,3e-05,46.58491]
[1776933820008,46.02,77794.235,0.0,0.83929,3e-05,46.5723]
[1776933821008,46.02,77750.37,0.0,0.83805,3e-05,46.78095]
[1776933826043,46.02,77750.385,0.0,0.83805,3e-05,46.78029]
[1776933829064,46.02,77762.325,0.0,0.83841,3e-05,46.71928]
[1776933831078,46.01,77774.405,0.0,0.83876,3e-05,46.66114]
[1776933836113,46.01,77775.345,0.0,0.83881,3e-05,46.65276]
[1776933837042,46.01,77775.345,0.0,0.83881,3e-05,46.65276]
[1776933837120,46.01,77775.345,0.0,0.83881,3e-05,46.65204]
[1776933842155,46.0,77770.675,0.0,0.83871,3e-05,46.66889]
[1776933843161,46.0,77755.255,0.0,0.83829,3e-05,46.73882]
[1776933847190,45.99,77745.37,0.0,0.83805,3e-05,46.77664]
[1776933852225,45.98,77748.395,0.0,0.83818,3e-05,46.75404]
[1776933857260,45.97,77749.7,0.0,0.83825,3e-05,46.74125]
[1776933859212,45.97,77750.315,0.0,0.83828,3e-05,46.73733]
[1776933864310,45.96,77743.685,0.0,0.83813,3e-05,46.76107]
[1776933869344,45.96,77744.48,0.0,0.83818,3e-05,46.75151]
[1776933874384,45.95,77746.015,0.0,0.83825,3e-05,46.73893]
[1776933879419,45.95,77751.71,0.0,0.83842,3e-05,46.71041]
[1776933884453,45.95,77753.495,0.0,0.83847,3e-05,46.70167]
[1776933889489,45.95,77753.825,0.0,0.83849,3e-05,46.69955]
[1776933894524,45.95,77751.005,0.0,0.83841,3e-05,46.71169]
[1776933899559,45.95,77750.565,0.0,0.83841,3e-05,46.71253]
[1776933903588,45.95,77754.26,0.0,0.83851,3e-05,46.69589]
[1776933904595,45.95,77765.31,0.0,0.83881,3e-05,46.64523]
[1776933909617,45.95,77771.4,0.0,0.83896,3e-05,46.62125]
[1776933914622,45.96,77774.365,0.0,0.83901,3e-05,46.61225]
[1776933916624,45.96,77751.42,0.0,0.83837,3e-05,46.71917]
[1776933921629,45.96,77750.955,0.0,0.83838,3e-05,46.71795]
[1776933926634,45.95,77750.85,0.0,0.83839,3e-05,46.71588]
[1776933931639,45.95,77746.3,0.0,0.83828,3e-05,46.73212]
[1776933937645,45.94,77739.13,0.0,0.83812,3e-05,46.75972]
[1776933942866,45.94,77741.46,0.0,0.8382,3e-05,46.74426]
[1776933948656,45.93,77742.095,0.0,0.83824,3e-05,46.73856]
[1776933953943,45.93,77745.98,0.0,0.83836,3e-05,46.71859]
[1776933958978,45.93,77748.51,0.0,0.83843,3e-05,46.70666]
[1776933964013,45.93,77748.81,0.0,0.83843,3e-05,46.70563]
[1776933967034,45.93,77752.16,0.0,0.83852,3e-05,46.69101]
[1776933968041,45.93,77761.1,0.0,0.83877,3e-05,46.65008]
[1776933973076,45.94,77757.985,0.0,0.83866,3e-05,46.66835]
[1776933978110,45.94,77754.205,0.0,0.83855,3e-05,46.68665]
[1776933982015,45.94,77758.28,0.0,0.83866,3e-05,46.66848]
[1776933986169,45.94,77768.21,0.0,0.83892,3e-05,46.62506]
[1776933991204,45.95,77759.71,0.0,0.83867,3e-05,46.66598]
[1776933996239,45.95,77763.9,0.0,0.83878,3e-05,46.64784]
[1776934001274,45.95,77759.9,0.0,0.83867,3e-05,46.6669]
[1776934006310,45.95,77767.81,0.0,0.83888,3e-05,46.63199]
[1776934011344,45.95,77772.35,0.0,0.83899,3e-05,46.61404]
[1776934016379,45.96,77772.735,0.0,0.83898,3e-05,46.6152]
[1776934021414,45.96,77772.53,0.0,0.83897,3e-05,46.61838]
[1776934026449,45.96,77781.505,0.0,0.8392,3e-05,46.5803]
[1776934031484,45.97,77788.045,0.0,0.83935,3e-05,46.55491]
[1776934036519,45.98,77795.285,0.0,0.83952,3e-05,46.52742]
[1776934041564,45.99,77801.895,0.0,0.83967,3e-05,46.50353]
[1776934044585,45.99,77814.7,0.0,0.83999,3e-05,46.4503]
[1776934048614,46.0,77824.045,0.0,0.8402,3e-05,46.41626]
[1776934053648,46.02,77831.415,0.0,0.84034,3e-05,46.39256]
[1776934058683,46.03,77829.865,0.0,0.84025,3e-05,46.40937]
[1776934063657,46.04,77831.165,0.0,0.84025,3e-05,46.40991]
[1776934068753,46.05,77835.605,0.0,0.84032,3e-05,46.3985]
[1776934071952,46.05,77835.24,0.0,0.84029,3e-05,46.40448]
[1776934072781,46.05,77835.24,0.0,0.84028,3e-05,46.40567]
[1776934077804,46.06,77846.315,0.0,0.84055,3e-05,46.36115]
[1776934082809,46.07,77844.665,0.0,0.84047,3e-05,46.37563]
[1776934086813,46.07,77856.99,0.0,0.84078,3e-05,46.32451]
[1776934091818,46.08,77856.285,0.0,0.84072,3e-05,46.33565]
[1776934096823,46.09,77856.34,0.0,0.84069,3e-05,46.34177]
[1776934098825,46.09,77838.485,0.0,0.84019,3e-05,46.42584]
[1776934103830,46.09,77811.23,0.0,0.83945,3e-05,46.54969]
[1776934109836,46.08,77804.14,0.0,0.83931,3e-05,46.57103]
[1776934115076,46.06,77803.24,0.0,0.83934,3e-05,46.56461]
[1776934119104,46.06,77811.835,0.0,0.8396,3e-05,46.52116]
[1776934121798,46.06,77815.355,0.0,0.8397,3e-05,46.50447]
[1776934121848,46.06,77816.75,0.0,0.83974,3e-05,46.49768]
[1776934127160,46.06,77818.43,0.0,0.83979,3e-05,46.48857]
[1776934132194,46.06,77818.365,0.0,0.83979,3e-05,46.48824]
[1776934137230,46.06,77820.065,0.0,0.83984,3e-05,46.48046]
[1776934142265,46.06,77828.835,0.0,0.84007,3e-05,46.44179]
[1776934145286,46.06,77828.9,0.0,0.84007,3e-05,46.44211]
[1776934146292,46.06,77813.405,0.0,0.83964,3e-05,46.51381]
[1776934151328,46.06,77815.73,0.0,0.83971,3e-05,46.50179]
[1776934154348,46.06,77825.575,0.0,0.83998,3e-05,46.4571]
[1776934159384,46.06,77832.385,0.0,0.84015,3e-05,46.42885]
[1776934164420,46.07,77833.365,0.0,0.84016,3e-05,46.42787]
[1776934169455,46.07,77833.32,0.0,0.84014,3e-05,46.43118]
[1776934174491,46.07,77823.56,0.0,0.83987,3e-05,46.47651]
[1776934179526,46.07,77819.7,0.0,0.83977,3e-05,46.49303]
[1776934184561,46.07,77820.49,0.0,0.83979,3e-05,46.48842]
[1776934189597,46.07,77819.555,0.0,0.83977,3e-05,46.49204]
[1776934194632,46.07,77820.185,0.0,0.83979,3e-05,46.48854]
[1776934199935,46.07,77832.54,0.0,0.84012,3e-05,46.43302]
[1776934204702,46.08,77839.335,0.0,0.84029,3e-05,46.40569]
[1776934209737,46.08,77835.415,0.0,0.84016,3e-05,46.42805]
[1776934214773,46.08,77837.5,0.0,0.8402,3e-05,46.42145]
[1776934215598,46.08,77837.5,0.0,0.8402,3e-05,46.42145]
[1776934215779,46.09,77837.5,0.0,0.8402,3e-05,46.42204]
[1776934220815,46.09,77842.245,0.0,0.84031,3e-05,46.4038]
[1776934225965,46.09,77846.04,0.0,0.84039,3e-05,46.39072]
[1776934230970,46.1,77848.28,0.0,0.84043,3e-05,46.38462]
[1776934236937,46.1,77847.76,0.0,0.84039,3e-05,46.38989]
[1776934241973,46.11,77855.25,0.0,0.84058,3e-05,46.35979]
[1776934246986,46.12,77856.445,0.0,0.84058,3e-05,46.35924]
[1776934251387,46.12,77855.975,0.0,0.84055,3e-05,46.3647]
[1776934256996,46.12,77858.215,0.0,0.84059,3e-05,46.35838]
[1776934262003,46.13,77865.17,0.0,0.84076,3e-05,46.33065]
[1776934267008,46.13,77858.84,0.0,0.84057,3e-05,46.36352]
[1776934272017,46.14,77861.3,0.0,0.84062,3e-05,46.35514]
[1776934277022,46.14,77863.09,0.0,0.84065,3e-05,46.34987]
[1776934281250,46.14,77859.965,0.0,0.84056,3e-05,46.36623]
[1776934282257,46.14,77845.245,0.0,0.84015,3e-05,46.4339]
[1776934287292,46.14,77842.735,0.0,0.8401,3e-05,46.4429]
[1776934292327,46.14,77853.71,0.0,0.8404,3e-05,46.39096]
[1776934297362,46.14,77853.69,0.0,0.8404,3e-05,46.39196]
[1776934302396,46.14,77857.995,0.0,0.84051,3e-05,46.37391]
[1776934304957,46.14,77855.065,0.0,0.84042,3e-05,46.38774]
[1776934310456,46.14,77859.415,0.0,0.84053,3e-05,46.3698]
[1776934315491,46.15,77864.67,0.0,0.84066,3e-05,46.34891]
[1776934317505,46.15,77859.365,0.0,0.84051,3e-05,46.37343]
[1776934318512,46.15,77846.665,0.0,0.84017,3e-05,46.43175]
[1776934324079,46.14,77843.88,0.0,0.8401,3e-05,46.44188]
[1776934329589,46.14,77847.16,0.0,0.8402,3e-05,46.42513]
[1776934334624,46.14,77856.64,0.0,0.84046,3e-05,46.38244]
[1776934339660,46.15,77857.28,0.0,0.84047,3e-05,46.38135]
[1776934340668,46.15,77857.3,0.0,0.84046,3e-05,46.38255]
[1776934341675,46.15,77872.085,0.0,0.84086,3e-05,46.31515]
[1776934346710,46.16,77871.59,0.0,0.84082,3e-05,46.32304]
[1776934352107,46.16,77880.525,0.0,0.84104,3e-05,46.28576]
[1776934357789,46.17,77871.8,0.0,0.84077,3e-05,46.33081]
[1776934362824,46.17,77876.57,0.0,0.84089,3e-05,46.31177]
[1776934367858,46.17,77883.03,0.0,0.84105,3e-05,46.28431]
[1776934372894,46.18,77890.29,0.0,0.84124,3e-05,46.25226]
[1776934377929,46.18,77888.385,0.0,0.84118,3e-05,46.26197]
[1776934382227,46.18,77886.955,0.0,0.84114,3e-05,46.26877]
[1776934382964,46.18,77886.955,0.0,0.84114,3e-05,46.26881]
[1776934387999,46.18,77887.25,0.0,0.84112,3e-05,46.27268]
[1776934393034,46.19,77888.075,0.0,0.84112,3e-05,46.27324]
[1776934398153,46.19,77888.83,0.0,0.84113,3e-05,46.27336]
[1776934403158,46.2,77888.62,0.0,0.8411,3e-05,46.27738]
[1776934409146,46.2,77888.615,0.0,0.84109,3e-05,46.28023]
[1776934414169,46.2,77888.37,0.0,0.84108,3e-05,46.28165]
[1776934417172,46.2,77879.175,0.0,0.84082,3e-05,46.32463]
[1776934422177,46.2,77886.175,0.0,0.84102,3e-05,46.29162]
[1776934427182,46.2,77891.475,0.0,0.84116,3e-05,46.26852]
[1776934432187,46.2,77890.085,0.0,0.84111,3e-05,46.27681]
[1776934437192,46.21,77890.515,0.0,0.84111,3e-05,46.27614]
[1776934441196,46.21,77880.64,0.0,0.84084,3e-05,46.32211]
[1776934446405,46.2,77875.69,0.0,0.84072,3e-05,46.34177]
[1776934451440,46.2,77873.58,0.0,0.84068,3e-05,46.34824]
[1776934456475,46.19,77873.68,0.0,0.8407,3e-05,46.34484]
[1776934459258,46.19,77872.3,0.0,0.84067,3e-05,46.35005]
[1776934461510,46.19,77871.12,0.0,0.84065,3e-05,46.35278]
[1776934462517,46.19,77855.775,0.0,0.84024,3e-05,46.42221]
[1776934467552,46.18,77850.125,0.0,0.84012,3e-05,46.4403]
[1776934472587,46.17,77849.355,0.0,0.84014,3e-05,46.43544]
[1776934475608,46.17,77848.975,0.0,0.84015,3e-05,46.43443]
[1776934476615,46.17,77861.205,0.0,0.84049,3e-05,46.37746]
[1776934481650,46.17,77862.43,0.0,0.84053,3e-05,46.37072]
[1776934484671,46.17,77871.85,0.0,0.84078,3e-05,46.32773]
[1776934489706,46.17,77880.91,0.0,0.84101,3e-05,46.28958]
[1776934494741,46.17,77876.03,0.0,0.84086,3e-05,46.31503]
[1776934499776,46.18,77876.95,0.0,0.84088,3e-05,46.31265]
[1776934505260,46.18,77877.66,0.0,0.84089,3e-05,46.31116]
[1776934510265,46.18,77877.54,0.0,0.84087,3e-05,46.31323]
[1776934515888,46.18,77875.83,0.0,0.84082,3e-05,46.32242]
[1776934520924,46.18,77878.795,0.0,0.84089,3e-05,46.31018]
[1776934522937,46.19,77888.23,0.0,0.84114,3e-05,46.26806]
[1776934527973,46.19,77889.045,0.0,0.84115,3e-05,46.26813]
[1776934533008,46.19,77888.24,0.0,0.84111,3e-05,46.27352]
[1776934538043,46.2,77888.05,0.0,0.84109,3e-05,46.27696]
[1776934543078,46.2,77889.955,0.0,0.84113,3e-05,46.27062]
[1776934548113,46.2,77888.765,0.0,0.84109,3e-05,46.27821]
[1776934553148,46.2,77886.94,0.0,0.84103,3e-05,46.28798]
[1776934554155,46.2,77886.275,0.0,0.84102,3e-05,46.29049]
[1776934555162,46.2,77875.2,0.0,0.84072,3e-05,46.34139]
[1776934560198,46.2,77882.925,0.0,0.84093,3e-05,46.30517]
[1776934565232,46.2,77888.715,0.0,0.84108,3e-05,46.27959]
[1776934570266,46.2,77886.335,0.0,0.84101,3e-05,46.29151]
[1776934575302,46.2,77885.285,0.0,0.84098,3e-05,46.29673]
[1776934580336,46.2,77883.11,0.0,0.84092,3e-05,46.30688]
[1776934585341,46.2,77882.76,0.0,0.84091,3e-05,46.30822]
[1776934590346,46.2,77883.075,0.0,0.84092,3e-05,46.30671]
[1776934595351,46.2,77874.54,0.0,0.8407,3e-05,46.34387]
[1776934600420,46.2,77876.685,0.0,0.84077,3e-05,46.33186]
[1776934605425,46.2,77877.92,0.0,0.84081,3e-05,46.32479]
[1776934610430,46.2,77877.5,0.0,0.8408,3e-05,46.32584]
[1776934615587,46.2,77878.84,0.0,0.84084,3e-05,46.31922]
[1776934620621,46.2,77880.935,0.0,0.8409,3e-05,46.30976]
[1776934625658,46.2,77876.91,0.0,0.84079,3e-05,46.32843]
[1776934630692,46.2,77879.8,0.0,0.84086,3e-05,46.31518]
[1776934635728,46.2,77880.165,0.0,0.84087,3e-05,46.31382]
[1776934639756,46.2,77889.57,0.0,0.84112,3e-05,46.27196]
[1776934644791,46.21,77895.875,0.0,0.84127,3e-05,46.24717]
[1776934650304,46.21,77890.13,0.0,0.8411,3e-05,46.2757]
[1776934655868,46.21,77891.005,0.0,0.84111,3e-05,46.27322]
[1776934661481,46.21,77891.18,0.0,0.84111,3e-05,46.27431]
[1776934666945,46.21,77890.825,0.0,0.84109,3e-05,46.27776]
[1776934671980,46.22,77893.875,0.0,0.84116,3e-05,46.26548]
[1776934677015,46.22,77892.955,0.0,0.84113,3e-05,46.27139]
[1776934682050,46.22,77892.965,0.0,0.84112,3e-05,46.27274]
[1776934687087,46.22,77897.375,0.0,0.84123,3e-05,46.25423]
[1776934692122,46.22,77895.23,0.0,0.84117,3e-05,46.26604]
[1776934697157,46.23,77895.035,0.0,0.84115,3e-05,46.268]
[1776934702192,46.23,77896.21,0.0,0.84118,3e-05,46.26375]
[1776934707227,46.23,77900.77,0.0,0.84129,3e-05,46.24522]
[1776934712262,46.23,77901.045,0.0,0.84129,3e-05,46.24477]
[1776934717297,46.23,77897.92,0.0,0.8412,3e-05,46.26045]
[1776934722332,46.24,77898.64,0.0,0.84121,3e-05,46.25819]
[1776934727367,46.24,77898.88,0.0,0.84121,3e-05,46.25824]
[1776934732402,46.24,77905.655,0.0,0.84138,3e-05,46.22957]
[1776934737557,46.24,77906.58,0.0,0.8414,3e-05,46.22778]
[1776934743479,46.25,77907.88,0.0,0.84142,3e-05,46.2246]
[1776934748515,46.25,77911.09,0.0,0.84149,3e-05,46.2128]
[1776934753549,46.25,77910.78,0.0,0.84147,3e-05,46.21702]
[1776934758579,46.26,77912.26,0.0,0.84149,3e-05,46.21276]
[1776934763584,46.26,77912.09,0.0,0.84148,3e-05,46.2159]
[1776934768589,46.26,77909.505,0.0,0.8414,3e-05,46.22939]
[1776934770591,46.26,77893.73,0.0,0.84097,3e-05,46.30144]
[1776934775596,46.25,77892.85,0.0,0.84097,3e-05,46.30019]
[1776934780601,46.25,77891.05,0.0,0.84094,3e-05,46.305]
[1776934781746,46.25,77885.575,0.0,0.8408,3e-05,46.32817]
[1776934787608,46.24,77879.675,0.0,0.84067,3e-05,46.34971]
[1776934792984,46.24,77880.06,0.0,0.84071,3e-05,46.34335]
[1776934798619,46.23,77881.415,0.0,0.84076,3e-05,46.33314]
[1776934803903,46.23,77881.93,0.0,0.84079,3e-05,46.32792]
[1776934808938,46.23,77882.44,0.0,0.84082,3e-05,46.32378]
[1776934813973,46.22,77882.37,0.0,0.84082,3e-05,46.32281]
[1776934819010,46.22,77882.995,0.0,0.84084,3e-05,46.31893]
[1776934824045,46.22,77881.92,0.0,0.84082,3e-05,46.32298]
[1776934829080,46.22,77881.09,0.0,0.8408,3e-05,46.32572]
[1776934834115,46.22,77881.055,0.0,0.84081,3e-05,46.32365]
[1776934836943,46.22,77880.93,0.0,0.84081,3e-05,46.32388]
[1776934837149,46.22,77880.93,0.0,0.84081,3e-05,46.32363]
[1776934838156,46.22,77866.97,0.0,0.84042,3e-05,46.38828]
[1776934840170,46.22,77856.86,0.0,0.84015,3e-05,46.43487]
[1776934845206,46.22,77862.78,0.0,0.84031,3e-05,46.40671]
[1776934850208,46.22,77863.415,0.0,0.84033,3e-05,46.40333]
[1776934850438,46.22,77863.415,0.0,0.84033,3e-05,46.40333]
[1776934850726,46.22,77863.415,0.0,0.84033,3e-05,46.40323]
[1776934850943,46.22,77863.415,0.0,0.84033,3e-05,46.40323]
[1776934851250,46.22,77863.415,0.0,0.84034,3e-05,46.40313]
[1776934856284,46.22,77863.865,0.0,0.84035,3e-05,46.40053]
[1776934861322,46.22,77863.825,0.0,0.84035,3e-05,46.40021]
[1776934865987,46.22,77867.37,0.0,0.84045,3e-05,46.38345]
[1776934866191,46.22,77867.37,0.0,0.84045,3e-05,46.38345]
[1776934870385,46.22,77877.94,0.0,0.84074,3e-05,46.33419]
[1776934871445,46.22,77877.94,0.0,0.84074,3e-05,46.33419]
[1776934871496,46.22,77877.94,0.0,0.84074,3e-05,46.33419]
[1776934871692,46.22,77877.94,0.0,0.84074,3e-05,46.33419]
[1776934871707,46.22,77880.455,0.0,0.84081,3e-05,46.32253]
[1776934877434,46.22,77882.79,0.0,0.84088,3e-05,46.31179]
[1776934882470,46.22,77874.655,0.0,0.84065,3e-05,46.34956]
[1776934884950,46.22,77871.85,0.0,0.84058,3e-05,46.36248]
[1776934885205,46.22,77871.85,0.0,0.84058,3e-05,46.36248]
[1776934885437,46.22,77871.85,0.0,0.84058,3e-05,46.36248]
[1776934885491,46.22,77871.85,0.0,0.84058,3e-05,46.36243]
[1776934890526,46.22,77872.155,0.0,0.84059,3e-05,46.36078]
[1776934895561,46.22,77869.58,0.0,0.84052,3e-05,46.37107]
[1776934897115,46.22,77869.71,0.0,0.84052,3e-05,46.37041]
[1776934897206,46.22,77869.71,0.0,0.84052,3e-05,46.37041]
[1776934902738,46.21,77869.46,0.0,0.84052,3e-05,46.37119]
[1776934906685,46.21,77869.455,0.0,0.84052,3e-05,46.37103]
[1776934906898,46.21,77869.455,0.0,0.84052,3e-05,46.37097]
[1776934906937,46.21,77869.455,0.0,0.84052,3e-05,46.37097]
[1776934907644,46.21,77869.455,0.0,0.84052,3e-05,46.37091]
[1776934912681,46.21,77870.23,0.0,0.84054,3e-05,46.36704]
[1776934917716,46.21,77870.37,0.0,0.84055,3e-05,46.36612]
[1776934918039,46.21,77870.37,0.0,0.84055,3e-05,46.36612]
[1776934918192,46.21,77870.37,0.0,0.84055,3e-05,46.36612]
[1776934918213,46.21,77870.37,0.0,0.84055,3e-05,46.36612]
[1776934918438,46.21,77870.37,0.0,0.84055,3e-05,46.36612]
[1776934918722,46.21,77870.37,0.0,0.84055,3e-05,46.36605]
[1776934923760,46.21,77861.425,0.0,0.8403,3e-05,46.40705]
[1776934924761,46.21,77845.21,0.0,0.83986,3e-05,46.48207]
[1776934929061,46.21,77852.645,0.0,0.84007,3e-05,46.44678]
[1776934929195,46.21,77852.645,0.0,0.84007,3e-05,46.44678]
[1776934934771,46.21,77851.07,0.0,0.84003,3e-05,46.45309]
[1776934936014,46.21,77844.89,0.0,0.83986,3e-05,46.4813]
[1776934941778,46.21,77845.115,0.0,0.83987,3e-05,46.47916]
[1776934943827,46.21,77844.68,0.0,0.83986,3e-05,46.48076]
[1776934943938,46.21,77844.68,0.0,0.83986,3e-05,46.48076]
[1776934944606,46.21,77844.68,0.0,0.83986,3e-05,46.48076]
[1776934944695,46.21,77844.68,0.0,0.83986,3e-05,46.48076]
[1776934944781,46.21,77844.25,0.0,0.83985,3e-05,46.48254]
[1776934949944,46.21,77844.005,0.0,0.83985,3e-05,46.48242]
[1776934953090,46.21,77843.84,0.0,0.83985,3e-05,46.48139]
[1776934953191,46.21,77843.84,0.0,0.83985,3e-05,46.48139]
[1776934959007,46.2,77841.82,0.0,0.83981,3e-05,46.48924]
[1776934959959,46.2,77841.82,0.0,0.83981,3e-05,46.48924]
[1776934960068,46.2,77841.82,0.0,0.83981,3e-05,46.48924]
[1776934960205,46.2,77841.82,0.0,0.83981,3e-05,46.48924]
[1776934960299,46.2,77841.82,0.0,0.83981,3e-05,46.48899]
[1776934966058,46.2,77845.62,0.0,0.83992,3e-05,46.47]
[1776934968015,46.2,77847.84,0.0,0.83998,3e-05,46.45955]
[1776934968061,46.2,77847.84,0.0,0.83998,3e-05,46.45955]
[1776934968200,46.2,77847.84,0.0,0.83998,3e-05,46.45955]
[1776934968342,46.2,77847.84,0.0,0.83998,3e-05,46.45955]
[1776934968443,46.2,77847.84,0.0,0.83998,3e-05,46.45955]
[1776934968507,46.2,77847.84,0.0,0.83998,3e-05,46.45955]
[1776934968544,46.2,77847.84,0.0,0.83998,3e-05,46.45941]
[1776934969874,46.2,77853.53,0.0,0.84014,3e-05,46.43286]
[1776934969949,46.2,77853.53,0.0,0.84014,3e-05,46.43286]
[1776934970086,46.2,77853.53,0.0,0.84014,3e-05,46.43272]
[1776934975121,46.2,77852.26,0.0,0.84011,3e-05,46.43789]
[1776934978176,46.2,77852.285,0.0,0.84011,3e-05,46.43745]
[1776934978199,46.2,77852.285,0.0,0.84011,3e-05,46.43745]
[1776934978228,46.2,77852.285,0.0,0.84011,3e-05,46.43745]
[1776934978346,46.2,77852.285,0.0,0.84011,3e-05,46.43745]
[1776934978437,46.2,77852.285,0.0,0.84011,3e-05,46.43745]
[1776934981524,46.2,77845.87,0.0,0.83994,3e-05,46.46666]
[1776934981576,46.2,77845.87,0.0,0.83994,3e-05,46.46666]
[1776934981699,46.2,77845.87,0.0,0.83994,3e-05,46.46666]
[1776934981796,46.2,77845.87,0.0,0.83994,3e-05,46.46646]
[1776934986847,46.2,77845.635,0.0,0.83994,3e-05,46.46662]
[1776934992240,46.2,77846.3,0.0,0.83996,3e-05,46.46245]
[1776934994657,46.2,77846.29,0.0,0.83996,3e-05,46.46231]
[1776934994694,46.2,77846.29,0.0,0.83996,3e-05,46.46231]
[1776934994709,46.2,77846.29,0.0,0.83996,3e-05,46.46231]
[1776934995232,46.2,77846.29,0.0,0.83996,3e-05,46.46213]
[1776934995254,46.2,77846.29,0.0,0.83996,3e-05,46.46213]
[1776934995443,46.2,77846.29,0.0,0.83996,3e-05,46.46213]
[1776934995459,46.2,77846.29,0.0,0.83996,3e-05,46.46195]
[1776934995911,46.2,77846.29,0.0,0.83996,3e-05,46.46195]
[1776934995946,46.2,77846.29,0.0,0.83996,3e-05,46.46195]
[1776934997967,46.2,77845.79,0.0,0.83995,3e-05,46.46385]
[1776934998199,46.2,77845.79,0.0,0.83995,3e-05,46.46385]
[1776934998282,46.2,77845.79,0.0,0.83995,3e-05,46.46361]
[1776934999289,46.2,77834.97,0.0,0.83966,3e-05,46.51355]
[1776935003317,46.19,77825.13,0.0,0.83939,3e-05,46.55799]
[1776935007641,46.19,77825.21,0.0,0.8394,3e-05,46.5567]
[1776935007692,46.19,77825.21,0.0,0.8394,3e-05,46.5567]
[1776935007940,46.19,77825.21,0.0,0.8394,3e-05,46.55639]
[1776935009295,46.19,77825.21,0.0,0.8394,3e-05,46.55608]
[1776935009339,46.19,77825.21,0.0,0.8394,3e-05,46.55608]
[1776935009437,46.19,77825.21,0.0,0.8394,3e-05,46.55608]
[1776935009538,46.19,77825.21,0.0,0.8394,3e-05,46.55578]
[1776935015641,46.19,77819.28,0.0,0.83925,3e-05,46.58028]
[1776935015693,46.19,77819.28,0.0,0.83925,3e-05,46.58028]
[1776935015943,46.19,77819.28,0.0,0.83925,3e-05,46.57994]
[1776935017252,46.19,77819.28,0.0,0.83925,3e-05,46.5796]
[1776935017302,46.19,77819.28,0.0,0.83925,3e-05,46.5796]
[1776935017442,46.19,77819.28,0.0,0.83925,3e-05,46.5796]
[1776935017491,46.19,77819.28,0.0,0.83926,3e-05,46.57926]
[1776935023845,46.19,77813.925,0.0,0.83912,3e-05,46.60234]
[1776935023897,46.19,77817.49,0.0,0.83922,3e-05,46.58546]
[1776935023947,46.19,77817.49,0.0,0.83922,3e-05,46.58546]
[1776935027430,46.19,77816.83,0.0,0.8392,3e-05,46.58748]
[1776935027438,46.19,77816.83,0.0,0.8392,3e-05,46.58748]
[1776935027482,46.19,77816.83,0.0,0.8392,3e-05,46.58748]
[1776935027531,46.19,77816.83,0.0,0.83921,3e-05,46.58713]
[1776935030968,46.18,77816.205,0.0,0.83919,3e-05,46.58898]
[1776935031191,46.18,77816.205,0.0,0.83919,3e-05,46.58898]
[1776935031513,46.18,77816.205,0.0,0.8392,3e-05,46.58861]
[1776935033527,46.18,77811.85,0.0,0.83908,3e-05,46.60798]
[1776935034536,46.18,77797.43,0.0,0.83868,3e-05,46.67439]
[1776935036562,46.18,77791.69,0.0,0.83853,3e-05,46.69993]
[1776935037561,46.18,77777.89,0.0,0.83815,3e-05,46.7633]
[1776935039575,46.18,77763.91,0.0,0.83777,3e-05,46.82682]
[1776935044611,46.18,77767.525,0.0,0.83788,3e-05,46.80685]
[1776935045660,46.18,77767.525,0.0,0.83788,3e-05,46.80685]
[1776935045724,46.17,77767.525,0.0,0.83789,3e-05,46.80614]
[1776935046638,46.17,77739.185,0.0,0.8371,3e-05,46.93682]
[1776935048212,46.17,77737.825,0.0,0.83707,3e-05,46.94229]
[1776935053677,46.17,77741.605,0.0,0.8372,3e-05,46.92005]
[1776935056698,46.17,77733.965,0.0,0.837,3e-05,46.9535]
[1776935061070,46.16,77726.395,0.0,0.83679,3e-05,46.98723]
[1776935061733,46.16,77726.395,0.0,0.83682,3e-05,46.98241]
[1776935062740,46.16,77701.51,0.0,0.83612,3e-05,47.09732]
[1776935064609,46.16,77709.485,0.0,0.83635,3e-05,47.05993]
[1776935067788,46.16,77702.43,0.0,0.83616,3e-05,47.09121]
[1776935068782,46.15,77692.28,0.0,0.83588,3e-05,47.1371]
[1776935069789,46.15,77679.965,0.0,0.83553,3e-05,47.19355]
[1776935071204,46.15,77680.2,0.0,0.83554,3e-05,47.19188]
[1776935074826,46.15,77671.885,0.0,0.83532,3e-05,47.22687]
[1776935079862,46.15,77672.37,0.0,0.83533,3e-05,47.2258]
[1776935083890,46.15,77669.61,0.0,0.83525,3e-05,47.23937]
[1776935084897,46.15,77658.925,0.0,0.83495,3e-05,47.28896]
[1776935088925,46.15,77662.92,0.0,0.83506,3e-05,47.27108]
[1776935093958,46.15,77661.245,0.0,0.835,3e-05,47.27976]
[1776935096743,46.15,77663.07,0.0,0.83505,3e-05,47.27165]
[1776935096791,46.15,77663.07,0.0,0.83505,3e-05,47.27165]
[1776935096945,46.15,77663.07,0.0,0.83505,3e-05,47.27165]
[1776935101966,46.16,77662.485,0.0,0.83503,3e-05,47.27536]
[1776935106972,46.16,77665.285,0.0,0.83511,3e-05,47.26313]
[1776935107233,46.16,77665.285,0.0,0.83511,3e-05,47.26313]
[1776935107366,46.16,77665.285,0.0,0.83511,3e-05,47.26313]
[1776935107437,46.16,77665.285,0.0,0.83511,3e-05,47.26313]
[1776935109975,46.16,77675.06,0.0,0.83538,3e-05,47.21831]
[1776935111977,46.16,77686.485,0.0,0.8357,3e-05,47.16578]
[1776935113980,46.16,77695.905,0.0,0.83596,3e-05,47.12264]
[1776935118985,46.16,77695.245,0.0,0.83594,3e-05,47.1268]
[1776935121988,46.16,77707.39,0.0,0.83628,3e-05,47.07093]
[1776935125834,46.16,77700.465,0.0,0.83608,3e-05,47.10347]
[1776935125926,46.16,77700.465,0.0,0.83608,3e-05,47.10347]
[1776935125949,46.16,77700.465,0.0,0.83608,3e-05,47.10347]
[1776935131000,46.16,77694.46,0.0,0.8359,3e-05,47.13251]
[1776935131044,46.16,77697.45,0.0,0.83599,3e-05,47.11894]
[1776935131192,46.16,77697.45,0.0,0.83599,3e-05,47.11894]
[1776935135905,46.16,77700.0,0.0,0.83606,3e-05,47.10687]
[1776935135943,46.16,77700.0,0.0,0.83606,3e-05,47.10687]
[1776935137702,46.16,77697.89,0.0,0.83599,3e-05,47.11721]
[1776935140113,46.17,77700.435,0.0,0.83606,3e-05,47.10628]
[1776935140165,46.17,77700.435,0.0,0.83606,3e-05,47.10628]
[1776935140195,46.17,77700.435,0.0,0.83606,3e-05,47.10628]
[1776935140295,46.17,77700.435,0.0,0.83606,3e-05,47.10655]
[1776935142511,46.17,77698.9,0.0,0.83602,3e-05,47.11394]
[1776935142663,46.17,77698.9,0.0,0.83602,3e-05,47.11394]
[1776935142697,46.17,77698.9,0.0,0.83602,3e-05,47.11394]
[1776935143259,46.17,77698.9,0.0,0.83601,3e-05,47.11421]
[1776935147123,46.17,77701.79,0.0,0.8361,3e-05,47.1002]
[1776935147175,46.17,77701.79,0.0,0.8361,3e-05,47.1002]
[1776935147198,46.17,77701.79,0.0,0.8361,3e-05,47.1002]
[1776935147344,46.17,77701.79,0.0,0.8361,3e-05,47.09991]
[1776935149746,46.16,77703.615,0.0,0.83615,3e-05,47.09116]
[1776935149798,46.16,77703.615,0.0,0.83615,3e-05,47.09116]
[1776935149942,46.16,77703.615,0.0,0.83615,3e-05,47.09116]
[1776935156025,46.16,77710.96,0.0,0.83637,3e-05,47.05538]
[1776935158224,46.16,77710.96,0.0,0.83637,3e-05,47.0549]
[1776935158276,46.16,77710.96,0.0,0.83637,3e-05,47.0549]
[1776935158446,46.16,77710.96,0.0,0.83637,3e-05,47.0549]
[1776935160960,46.16,77709.13,0.0,0.83632,3e-05,47.06348]
[1776935160998,46.16,77709.13,0.0,0.83632,3e-05,47.06348]
[1776935161022,46.16,77709.13,0.0,0.83632,3e-05,47.06323]
[1776935161190,46.16,77709.13,0.0,0.83632,3e-05,47.06323]
[1776935163975,46.16,77709.255,0.0,0.83633,3e-05,47.06215]
[1776935164027,46.16,77709.255,0.0,0.83633,3e-05,47.06215]
[1776935164201,46.16,77710.545,0.0,0.83636,3e-05,47.05653]
[1776935166096,46.16,77709.07,0.0,0.83632,3e-05,47.06285]
[1776935166143,46.16,77709.07,0.0,0.83632,3e-05,47.06285]
[1776935166200,46.16,77709.07,0.0,0.83632,3e-05,47.06285]
[1776935166478,46.16,77709.07,0.0,0.83632,3e-05,47.0626]
[1776935169739,46.16,77709.51,0.0,0.83634,3e-05,47.06007]
[1776935169742,46.16,77709.51,0.0,0.83634,3e-05,47.06007]
[1776935169942,46.16,77709.51,0.0,0.83634,3e-05,47.06007]
[1776935171513,46.16,77701.055,0.0,0.83609,3e-05,47.10049]
[1776935173438,46.16,77697.76,0.0,0.836,3e-05,47.11611]
[1776935173490,46.16,77697.76,0.0,0.836,3e-05,47.11611]
[1776935173698,46.16,77697.76,0.0,0.836,3e-05,47.11611]
[1776935173769,46.16,77697.76,0.0,0.836,3e-05,47.11646]
[1776935179569,46.16,77691.235,0.0,0.8358,3e-05,47.1487]
[1776935181584,46.17,77682.945,0.0,0.83557,3e-05,47.18749]
[1776935182591,46.17,77660.45,0.0,0.83493,3e-05,47.29178]
[1776935184607,46.17,77661.91,0.0,0.83497,3e-05,47.28537]
[1776935185613,46.17,77672.495,0.0,0.83527,3e-05,47.23666]
[1776935186620,46.17,77685.4,0.0,0.83563,3e-05,47.17717]
[1776935189876,46.17,77679.095,0.0,0.83545,3e-05,47.20687]
[1776935189919,46.17,77679.095,0.0,0.83545,3e-05,47.20687]
[1776935189948,46.17,77679.095,0.0,0.83545,3e-05,47.20687]
[1776935190146,46.17,77679.095,0.0,0.83545,3e-05,47.20713]
[1776935193670,46.17,77669.355,0.0,0.83517,3e-05,47.25168]
[1776935197174,46.17,77671.6,0.0,0.83523,3e-05,47.24188]
[1776935197194,46.17,77671.6,0.0,0.83523,3e-05,47.24188]
[1776935197579,46.17,77671.6,0.0,0.83523,3e-05,47.24188]
[1776935197698,46.17,77671.6,0.0,0.83523,3e-05,47.24207]
[1776935199712,46.17,77669.15,0.0,0.83516,3e-05,47.25378]
[1776935201460,46.17,77668.585,0.0,0.83515,3e-05,47.25658]
[1776935201512,46.17,77668.585,0.0,0.83515,3e-05,47.25658]
[1776935201701,46.17,77668.585,0.0,0.83515,3e-05,47.25658]
[1776935201726,46.17,77668.585,0.0,0.83514,3e-05,47.25675]
[1776935204984,46.17,77665.76,0.0,0.83506,3e-05,47.27016]
[1776935205025,46.17,77665.76,0.0,0.83506,3e-05,47.27016]
[1776935205085,46.17,77665.76,0.0,0.83506,3e-05,47.27034]
[1776935205202,46.17,77665.76,0.0,0.83506,3e-05,47.27034]
[1776935205898,46.17,77665.76,0.0,0.83506,3e-05,47.27034]
[1776935205942,46.17,77665.76,0.0,0.83506,3e-05,47.27034]
[1776935206087,46.17,77665.76,0.0,0.83506,3e-05,47.27034]
[1776935206099,46.17,77668.385,0.0,0.83514,3e-05,47.25837]
[1776935209027,46.17,77668.24,0.0,0.83513,3e-05,47.25939]
[1776935209049,46.17,77668.24,0.0,0.83513,3e-05,47.25939]
[1776935209102,46.17,77664.6,0.0,0.83503,3e-05,47.27639]
[1776935209194,46.17,77664.6,0.0,0.83503,3e-05,47.27639]
[1776935214818,46.17,77663.55,0.0,0.83499,3e-05,47.28212]
[1776935217838,46.17,77658.85,0.0,0.83486,3e-05,47.30421]
[1776935220859,46.17,77654.28,0.0,0.83473,3e-05,47.32561]
[1776935222873,46.17,77649.91,0.0,0.8346,3e-05,47.34593]
[1776935225902,46.17,77644.385,0.0,0.83445,3e-05,47.37151]
[1776935226909,46.17,77632.635,0.0,0.83411,3e-05,47.4258]
[1776935230937,46.17,77640.57,0.0,0.83434,3e-05,47.38897]
[1776935232865,46.17,77643.295,0.0,0.83442,3e-05,47.37638]
[1776935232917,46.17,77643.295,0.0,0.83442,3e-05,47.37638]
[1776935232944,46.17,77643.295,0.0,0.83442,3e-05,47.37638]
[1776935232951,46.17,77643.295,0.0,0.83442,3e-05,47.37638]
[1776935237989,46.17,77640.895,0.0,0.83435,3e-05,47.3875]
[1776935238996,46.17,77644.815,0.0,0.83446,3e-05,47.36941]
[1776935240007,46.17,77649.45,0.0,0.83459,3e-05,47.34806]
[1776935242017,46.17,77644.78,0.0,0.83446,3e-05,47.3697]
[1776935242303,46.17,77644.78,0.0,0.83446,3e-05,47.3697]
[1776935242432,46.17,77644.78,0.0,0.83446,3e-05,47.3697]
[1776935242717,46.17,77644.78,0.0,0.83446,3e-05,47.3697]
[1776935243024,46.17,77644.78,0.0,0.83446,3e-05,47.36973]
[1776935248059,46.17,77643.175,0.0,0.83441,3e-05,47.37722]
[1776935252420,46.17,77645.44,0.0,0.83448,3e-05,47.36546]
[1776935252442,46.17,77645.44,0.0,0.83448,3e-05,47.36546]
[1776935252470,46.17,77645.44,0.0,0.83448,3e-05,47.36546]
[1776935253094,46.17,77645.44,0.0,0.83448,3e-05,47.36548]
[1776935254256,46.17,77644.655,0.0,0.83446,3e-05,47.36912]
[1776935254441,46.17,77644.655,0.0,0.83446,3e-05,47.36912]
[1776935255108,46.17,77644.655,0.0,0.83446,3e-05,47.36914]
[1776935260143,46.17,77642.615,0.0,0.8344,3e-05,47.37863]
[1776935264439,46.17,77645.145,0.0,0.83447,3e-05,47.367]
[1776935264491,46.17,77645.145,0.0,0.83447,3e-05,47.367]
[1776935264707,46.17,77645.145,0.0,0.83447,3e-05,47.367]
[1776935264753,46.17,77645.145,0.0,0.83447,3e-05,47.36704]
[1776935270163,46.17,77642.23,0.0,0.83439,3e-05,47.3806]
[1776935272485,46.17,77642.11,0.0,0.83438,3e-05,47.38116]
[1776935272537,46.17,77642.11,0.0,0.83438,3e-05,47.38116]
[1776935272709,46.17,77642.11,0.0,0.83438,3e-05,47.38116]
[1776935272758,46.17,77642.11,0.0,0.83438,3e-05,47.38117]
[1776935278171,46.17,77641.59,0.0,0.83437,3e-05,47.38362]
[1776935279390,46.17,77641.18,0.0,0.83436,3e-05,47.38551]
[1776935279442,46.17,77641.18,0.0,0.83436,3e-05,47.38551]
[1776935279705,46.17,77641.18,0.0,0.83436,3e-05,47.38551]
[1776935279806,46.17,77641.18,0.0,0.83436,3e-05,47.38553]
[1776935281174,46.17,77646.29,0.0,0.8345,3e-05,47.36193]
[1776935285906,46.17,77645.66,0.0,0.83448,3e-05,47.36497]
[1776935285939,46.17,77645.66,0.0,0.83448,3e-05,47.36497]
[1776935285953,46.17,77645.66,0.0,0.83448,3e-05,47.36497]
[1776935286007,46.17,77645.66,0.0,0.83448,3e-05,47.36499]
[1776935288758,46.17,77645.61,0.0,0.83448,3e-05,47.36527]
[1776935288946,46.17,77645.61,0.0,0.83448,3e-05,47.36527]
[1776935289047,46.17,77645.61,0.0,0.83448,3e-05,47.3653]
[1776935292748,46.17,77642.01,0.0,0.83438,3e-05,47.38199]
[1776935292796,46.17,77642.01,0.0,0.83438,3e-05,47.38199]
[1776935292949,46.17,77642.01,0.0,0.83438,3e-05,47.38199]
[1776935292980,46.17,77642.01,0.0,0.83438,3e-05,47.38197]
[1776935294189,46.17,77635.35,0.0,0.83419,3e-05,47.41273]
[1776935299195,46.17,77630.895,0.0,0.83406,3e-05,47.43306]
[1776935300187,46.17,77630.895,0.0,0.83406,3e-05,47.43306]
[1776935300196,46.17,77630.005,0.0,0.83404,3e-05,47.4371]
[1776935300444,46.17,77630.005,0.0,0.83404,3e-05,47.4371]
[1776935304200,46.17,77624.635,0.0,0.83389,3e-05,47.46157]
[1776935305458,46.17,77620.24,0.0,0.83377,3e-05,47.48161]
[1776935306706,46.17,77620.24,0.0,0.83377,3e-05,47.48161]
[1776935306766,46.17,77620.24,0.0,0.83377,3e-05,47.48161]
[1776935306940,46.17,77620.24,0.0,0.83377,3e-05,47.48161]
[1776935307041,46.17,77620.24,0.0,0.83377,3e-05,47.48144]
[1776935307472,46.17,77614.955,0.0,0.83362,3e-05,47.50569]
[1776935311500,46.17,77610.465,0.0,0.8335,3e-05,47.52433]
[1776935314247,46.17,77608.3,0.0,0.83344,3e-05,47.53391]
[1776935314299,46.17,77608.3,0.0,0.83344,3e-05,47.53391]
[1776935314441,46.17,77608.3,0.0,0.83344,3e-05,47.53391]
[1776935314521,46.17,77608.3,0.0,0.83344,3e-05,47.53365]
[1776935315528,46.17,77600.3,0.0,0.83321,3e-05,47.57038]
[1776935319461,46.17,77603.84,0.0,0.83332,3e-05,47.5533]
[1776935319513,46.17,77603.84,0.0,0.83332,3e-05,47.5533]
[1776935319691,46.17,77603.84,0.0,0.83332,3e-05,47.5533]
[1776935319793,46.17,77603.84,0.0,0.83332,3e-05,47.55308]
[1776935323621,46.17,77604.72,0.0,0.83335,3e-05,47.54835]
[1776935323665,46.17,77604.72,0.0,0.83335,3e-05,47.54835]
[1776935323697,46.17,77604.72,0.0,0.83335,3e-05,47.54835]
[1776935323713,46.17,77604.72,0.0,0.83335,3e-05,47.5481]
[1776935329012,46.17,77605.205,0.0,0.83337,3e-05,47.54496]
[1776935329143,46.17,77605.205,0.0,0.83337,3e-05,47.54496]
[1776935329195,46.17,77605.205,0.0,0.83337,3e-05,47.54496]
[1776935329225,46.17,77605.685,0.0,0.83338,3e-05,47.54253]
[1776935333654,46.17,77601.14,0.0,0.83326,3e-05,47.56242]
[1776935335093,46.17,77601.14,0.0,0.83326,3e-05,47.56242]
[1776935335137,46.17,77601.14,0.0,0.83326,3e-05,47.56242]
[1776935335203,46.17,77601.14,0.0,0.83326,3e-05,47.56242]
[1776935335231,46.17,77601.19,0.0,0.83326,3e-05,47.56195]
[1776935336119,46.17,77601.19,0.0,0.83326,3e-05,47.56195]
[1776935337681,46.17,77601.085,0.0,0.83326,3e-05,47.56193]
[1776935337729,46.17,77601.085,0.0,0.83326,3e-05,47.56193]
[1776935337945,46.17,77601.085,0.0,0.83326,3e-05,47.56193]
[1776935338047,46.16,77601.085,0.0,0.83326,3e-05,47.56166]
[1776935338689,46.16,77596.04,0.0,0.83312,3e-05,47.58474]
[1776935339629,46.16,77596.04,0.0,0.83312,3e-05,47.58474]
[1776935340562,46.16,77596.04,0.0,0.83312,3e-05,47.58474]
[1776935341204,46.16,77596.04,0.0,0.83312,3e-05,47.58474]
[1776935341214,46.16,77596.04,0.0,0.83312,3e-05,47.58451]
[1776935342240,46.16,77572.03,0.0,0.83244,3e-05,47.69465]
[1776935343493,46.16,77572.34,0.0,0.83245,3e-05,47.6928]
[1776935344242,46.16,77572.595,0.0,0.83246,3e-05,47.69121]
[1776935348246,46.16,77596.005,0.0,0.83314,3e-05,47.58168]
[1776935350248,46.16,77604.69,0.0,0.83339,3e-05,47.54108]
[1776935350753,46.16,77604.69,0.0,0.83339,3e-05,47.54108]
[1776935351249,46.16,77585.81,0.0,0.83285,3e-05,47.62803]
[1776935353252,46.16,77594.7,0.0,0.83311,3e-05,47.5864]
[1776935354766,46.16,77594.7,0.0,0.83311,3e-05,47.5864]
[1776935354839,46.16,77594.7,0.0,0.83311,3e-05,47.586]
[1776935355848,46.16,77573.38,0.0,0.83251,3e-05,47.68403]
[1776935356294,46.16,77573.38,0.0,0.83251,3e-05,47.68403]
[1776935357256,46.16,77559.03,0.0,0.8321,3e-05,47.74943]
[1776935358519,46.16,77551.275,0.0,0.83188,3e-05,47.78472]
[1776935359261,46.16,77547.44,0.0,0.83177,3e-05,47.80187]
[1776935363265,46.15,77556.21,0.0,0.83204,3e-05,47.75923]
[1776935365194,46.15,77558.85,0.0,0.83212,3e-05,47.74655]
[1776935365267,46.15,77561.055,0.0,0.83218,3e-05,47.7359]
[1776935366603,46.15,77565.15,0.0,0.8323,3e-05,47.71654]
[1776935366925,46.15,77565.15,0.0,0.8323,3e-05,47.71654]
[1776935368270,46.15,77540.845,0.0,0.83161,3e-05,47.82771]
[1776935369271,46.15,77526.395,0.0,0.8312,3e-05,47.89375]
[1776935370272,46.15,77513.075,0.0,0.83082,3e-05,47.95447]
[1776935370446,46.15,77513.075,0.0,0.83082,3e-05,47.95447]
[1776935370973,46.15,77513.075,0.0,0.83082,3e-05,47.95447]
[1776935371368,46.15,77513.075,0.0,0.83082,3e-05,47.95447]
[1776935372280,46.15,77512.2,0.0,0.83081,3e-05,47.95562]
[1776935375399,46.15,77517.1,0.0,0.83096,3e-05,47.93152]
[1776935376173,46.15,77517.1,0.0,0.83096,3e-05,47.93152]
[1776935377059,46.14,77516.98,0.0,0.83096,3e-05,47.93105]
[1776935378076,46.14,77496.53,0.0,0.83037,3e-05,48.02517]
[1776935379277,46.14,77496.53,0.0,0.83037,3e-05,48.02517]
[1776935379292,46.14,77503.29,0.0,0.83057,3e-05,47.99372]
[1776935380085,46.14,77503.29,0.0,0.83057,3e-05,47.99393]
[1776935381091,46.14,77471.76,0.0,0.82966,3e-05,48.13953]
[1776935386236,46.14,77465.91,0.0,0.82948,3e-05,48.16723]
[1776935386300,46.14,77466.41,0.0,0.8295,3e-05,48.1651]
[1776935388145,46.15,77476.79,0.0,0.82979,3e-05,48.11789]
[1776935389151,46.15,77502.765,0.0,0.83054,3e-05,47.99856]
[1776935390284,46.15,77502.765,0.0,0.83054,3e-05,47.99856]
[1776935390304,46.15,77518.82,0.0,0.831,3e-05,47.92497]
[1776935392173,46.15,77524.12,0.0,0.83115,3e-05,47.90037]
[1776935393180,46.15,77545.47,0.0,0.83176,3e-05,47.80179]
[1776935398215,46.15,77547.18,0.0,0.83182,3e-05,47.7934]
[1776935400229,46.14,77560.965,0.0,0.83222,3e-05,47.72883]
[1776935404257,46.14,77572.235,0.0,0.83255,3e-05,47.67517]
[1776935409292,46.14,77572.525,0.0,0.83255,3e-05,47.67468]
[1776935411306,46.14,77562.79,0.0,0.83227,3e-05,47.72016]
[1776935414327,46.15,77553.605,0.0,0.832,3e-05,47.76321]
[1776935417161,46.15,77548.095,0.0,0.83184,3e-05,47.789]
[1776935417195,46.15,77548.095,0.0,0.83184,3e-05,47.789]
[1776935417263,46.15,77548.095,0.0,0.83184,3e-05,47.78916]
[1776935419355,46.15,77545.645,0.0,0.83177,3e-05,47.80076]
[1776935422154,46.15,77544.435,0.0,0.83173,3e-05,47.80662]
[1776935422256,46.15,77544.435,0.0,0.83173,3e-05,47.80681]
[1776935423338,46.15,77526.185,0.0,0.83121,3e-05,47.8911]
[1776935427342,46.15,77535.55,0.0,0.83147,3e-05,47.8485]
[1776935431346,46.15,77547.2,0.0,0.83181,3e-05,47.79399]
[1776935432456,46.15,77556.635,0.0,0.83208,3e-05,47.75083]
[1776935436484,46.15,77567.185,0.0,0.83237,3e-05,47.7031]
[1776935440310,46.15,77562.18,0.0,0.83223,3e-05,47.72672]
[1776935442199,46.15,77563.83,0.0,0.83227,3e-05,47.7196]
[1776935442251,46.15,77563.83,0.0,0.83227,3e-05,47.7196]
[1776935442307,46.15,77563.83,0.0,0.83227,3e-05,47.71986]
[1776935445047,46.15,77567.325,0.0,0.83237,3e-05,47.70378]
[1776935445148,46.15,77567.325,0.0,0.83237,3e-05,47.70361]
[1776935446569,46.15,77571.595,0.0,0.83249,3e-05,47.68337]
[1776935447576,46.15,77551.075,0.0,0.83191,3e-05,47.77782]
[1776935448544,46.15,77551.075,0.0,0.83191,3e-05,47.77782]
[1776935449590,46.15,77541.525,0.0,0.83164,3e-05,47.82177]
[1776935454625,46.15,77539.68,0.0,0.83158,3e-05,47.83077]
[1776935459756,46.15,77543.165,0.0,0.83168,3e-05,47.81514]
[1776935461380,46.15,77519.985,0.0,0.83101,3e-05,47.92358]
[1776935461688,46.15,77519.985,0.0,0.831,3e-05,47.92415]
[1776935463308,46.15,77519.985,0.0,0.831,3e-05,47.92415]
[1776935463326,46.15,77519.985,0.0,0.831,3e-05,47.92463]
[1776935463702,46.15,77495.695,0.0,0.8303,3e-05,48.03714]
[1776935468737,46.16,77497.455,0.0,0.83034,3e-05,48.0314]
[1776935471758,46.16,77507.685,0.0,0.83062,3e-05,47.98586]
[1776935473772,46.16,77515.935,0.0,0.83085,3e-05,47.94904]
[1776935478807,46.16,77516.985,0.0,0.83087,3e-05,47.94636]
[1776935483807,46.16,77518.475,0.0,0.83091,3e-05,47.94018]
[1776935483858,46.16,77518.475,0.0,0.83091,3e-05,47.94018]
[1776935483941,46.16,77518.475,0.0,0.83091,3e-05,47.94018]
[1776935484425,46.16,77518.475,0.0,0.83091,3e-05,47.94036]
[1776935484441,46.16,77518.475,0.0,0.83091,3e-05,47.94036]
[1776935484467,46.16,77518.475,0.0,0.83091,3e-05,47.94036]
[1776935484850,46.17,77518.475,0.0,0.83091,3e-05,47.94053]
[1776935485720,46.17,77518.475,0.0,0.83091,3e-05,47.94053]
[1776935485940,46.17,77518.475,0.0,0.83091,3e-05,47.94053]
[1776935486037,46.17,77518.475,0.0,0.83091,3e-05,47.94071]
[1776935487871,46.17,77519.13,0.0,0.83092,3e-05,47.9379]
[1776935488878,46.17,77533.355,0.0,0.83133,3e-05,47.87234]
[1776935491900,46.17,77545.015,0.0,0.83167,3e-05,47.81749]
[1776935496935,46.17,77546.495,0.0,0.83171,3e-05,47.81126]
[1776935498621,46.17,77547.28,0.0,0.83173,3e-05,47.80775]
[1776935498668,46.17,77547.28,0.0,0.83173,3e-05,47.80775]
[1776935498696,46.17,77547.28,0.0,0.83173,3e-05,47.80775]
[1776935499032,46.17,77547.28,0.0,0.83173,3e-05,47.80775]
[1776935499195,46.17,77547.28,0.0,0.83173,3e-05,47.80775]
[1776935499297,46.17,77547.28,0.0,0.83173,3e-05,47.80787]
[1776935504992,46.17,77542.275,0.0,0.83158,3e-05,47.83164]
[1776935507006,46.17,77552.595,0.0,0.83188,3e-05,47.7843]
[1776935508350,46.17,77552.595,0.0,0.83188,3e-05,47.7843]
[1776935508396,46.17,77552.595,0.0,0.83188,3e-05,47.7843]
[1776935508441,46.17,77552.4,0.0,0.83187,3e-05,47.78535]
[1776935508833,46.17,77552.4,0.0,0.83187,3e-05,47.78535]
[1776935508885,46.17,77552.4,0.0,0.83187,3e-05,47.78535]
[1776935508938,46.17,77552.4,0.0,0.83187,3e-05,47.78535]
[1776935509020,46.17,77552.4,0.0,0.83187,3e-05,47.78553]
[1776935514055,46.17,77558.485,0.0,0.83204,3e-05,47.75833]
[1776935519090,46.17,77554.805,0.0,0.83193,3e-05,47.7762]
[1776935523118,46.17,77545.69,0.0,0.83166,3e-05,47.81878]
[1776935527146,46.17,77536.87,0.0,0.83141,3e-05,47.85972]
[1776935532184,46.17,77543.685,0.0,0.8316,3e-05,47.82866]
[1776935533431,46.17,77543.685,0.0,0.8316,3e-05,47.82866]
[1776935536485,46.17,77524.355,0.0,0.83104,3e-05,47.91859]
[1776935537165,46.17,77524.355,0.0,0.83104,3e-05,47.91859]
[1776935542255,46.17,77532.08,0.0,0.83127,3e-05,47.88282]
[1776935547290,46.17,77536.435,0.0,0.83139,3e-05,47.86245]
[1776935552508,46.17,77540.225,0.0,0.8315,3e-05,47.84465]
[1776935556353,46.17,77542.23,0.0,0.83155,3e-05,47.83592]
[1776935557360,46.17,77551.69,0.0,0.83182,3e-05,47.79244]
[1776935559374,46.17,77564.92,0.0,0.8322,3e-05,47.7318]
[1776935564408,46.18,77569.375,0.0,0.83232,3e-05,47.71246]
[1776935567430,46.18,77579.97,0.0,0.83262,3e-05,47.66445]
[1776935572465,46.18,77585.59,0.0,0.83277,3e-05,47.6402]
[1776935577499,46.18,77586.23,0.0,0.83278,3e-05,47.63826]
[1776935582535,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935582699,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935582751,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935582940,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935583076,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935583079,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935583194,46.18,77578.145,0.0,0.83255,3e-05,47.67638]
[1776935583295,46.18,77578.145,0.0,0.83255,3e-05,47.67654]
[1776935588544,46.18,77582.385,0.0,0.83266,3e-05,47.65755]
[1776935593549,46.18,77580.96,0.0,0.83262,3e-05,47.66389]
[1776935594494,46.18,77580.96,0.0,0.83262,3e-05,47.66389]
[1776935594540,46.18,77580.96,0.0,0.83262,3e-05,47.66389]
[1776935594703,46.18,77583.135,0.0,0.83268,3e-05,47.65417]
[1776935596934,46.18,77582.775,0.0,0.83267,3e-05,47.65647]
[1776935597029,46.18,77582.775,0.0,0.83267,3e-05,47.65647]
[1776935597200,46.18,77582.775,0.0,0.83267,3e-05,47.65647]
[1776935597301,46.18,77582.775,0.0,0.83267,3e-05,47.65678]
[1776935601100,46.18,77582.625,0.0,0.83266,3e-05,47.65842]
[1776935601196,46.18,77582.625,0.0,0.83266,3e-05,47.65842]
[1776935606562,46.19,77580.525,0.0,0.83259,3e-05,47.66995]
[1776935606873,46.19,77580.525,0.0,0.83259,3e-05,47.66995]
[1776935606924,46.19,77580.525,0.0,0.83259,3e-05,47.66995]
[1776935606945,46.19,77580.525,0.0,0.83259,3e-05,47.66995]
[1776935606974,46.19,77580.525,0.0,0.83259,3e-05,47.67025]
[1776935608985,46.19,77581.33,0.0,0.83261,3e-05,47.66684]
[1776935609036,46.19,77581.33,0.0,0.83261,3e-05,47.66684]
[1776935609196,46.19,77581.33,0.0,0.83261,3e-05,47.66684]
[1776935614570,46.19,77583.4,0.0,0.83266,3e-05,47.65771]
[1776935615984,46.19,77585.065,0.0,0.83271,3e-05,47.65035]
[1776935616036,46.19,77585.065,0.0,0.83271,3e-05,47.65035]
[1776935616145,46.19,77585.065,0.0,0.83271,3e-05,47.65035]
[1776935616192,46.19,77585.065,0.0,0.83271,3e-05,47.65035]
[1776935616202,46.19,77585.065,0.0,0.83271,3e-05,47.65035]
[1776935616441,46.19,77585.065,0.0,0.83271,3e-05,47.65035]
[1776935616542,46.19,77585.065,0.0,0.83271,3e-05,47.65067]
[1776935621577,46.19,77585.76,0.0,0.83272,3e-05,47.64906]
[1776935623329,46.19,77586.735,0.0,0.83274,3e-05,47.64489]
[1776935623381,46.19,77586.735,0.0,0.83274,3e-05,47.64489]
[1776935623441,46.19,77586.735,0.0,0.83274,3e-05,47.64489]
[1776935623629,46.19,77586.735,0.0,0.83274,3e-05,47.64523]
[1776935623682,46.19,77586.735,0.0,0.83274,3e-05,47.64523]
[1776935623708,46.19,77586.735,0.0,0.83274,3e-05,47.64523]
[1776935624580,46.19,77589.575,0.0,0.83282,3e-05,47.63246]
[1776935629585,46.2,77599.29,0.0,0.83309,3e-05,47.58953]
[1776935632588,46.2,77590.18,0.0,0.83282,3e-05,47.6327]
[1776935633172,46.2,77590.18,0.0,0.83282,3e-05,47.6327]
[1776935633197,46.2,77590.18,0.0,0.83282,3e-05,47.6327]
[1776935634318,46.2,77590.18,0.0,0.83282,3e-05,47.63304]
[1776935634367,46.2,77590.18,0.0,0.83282,3e-05,47.63304]
[1776935634437,46.2,77590.18,0.0,0.83282,3e-05,47.63304]
[1776935634537,46.2,77590.18,0.0,0.83282,3e-05,47.63339]
[1776935639373,46.2,77584.315,0.0,0.83264,3e-05,47.6618]
[1776935639434,46.2,77584.315,0.0,0.83264,3e-05,47.6618]
[1776935639695,46.2,77584.315,0.0,0.83264,3e-05,47.6621]
[1776935640551,46.2,77584.315,0.0,0.83264,3e-05,47.6621]
[1776935640597,46.2,77586.95,0.0,0.83271,3e-05,47.65026]
[1776935640603,46.2,77586.95,0.0,0.83271,3e-05,47.65026]
[1776935640700,46.2,77586.95,0.0,0.83271,3e-05,47.65026]
[1776935641598,46.2,77588.365,0.0,0.83275,3e-05,47.64405]
[1776935647593,46.2,77587.63,0.0,0.83272,3e-05,47.64905]
[1776935647662,46.2,77595.825,0.0,0.83296,3e-05,47.61099]
[1776935647704,46.2,77595.825,0.0,0.83296,3e-05,47.61099]
[1776935648395,46.2,77595.825,0.0,0.83296,3e-05,47.61099]
[1776935648442,46.2,77595.825,0.0,0.83296,3e-05,47.61099]
[1776935648496,46.2,77595.825,0.0,0.83296,3e-05,47.61079]
[1776935648700,46.2,77595.825,0.0,0.83296,3e-05,47.61079]
[1776935653130,46.2,77602.265,0.0,0.83315,3e-05,47.58032]
[1776935653180,46.2,77602.265,0.0,0.83315,3e-05,47.58032]
[1776935653199,46.2,77602.265,0.0,0.83315,3e-05,47.58032]
[1776935656662,46.2,77602.61,0.0,0.83316,3e-05,47.57802]
[1776935656699,46.2,77602.61,0.0,0.83316,3e-05,47.57802]
[1776935656714,46.2,77602.61,0.0,0.83316,3e-05,47.57802]
[1776935657614,46.2,77603.095,0.0,0.83317,3e-05,47.57561]
[1776935659783,46.2,77603.155,0.0,0.83318,3e-05,47.57501]
[1776935659940,46.2,77603.155,0.0,0.83318,3e-05,47.57501]
[1776935660074,46.2,77603.155,0.0,0.83318,3e-05,47.57486]
[1776935661134,46.2,77603.155,0.0,0.83318,3e-05,47.57486]
[1776935661186,46.2,77603.155,0.0,0.83318,3e-05,47.57486]
[1776935661438,46.2,77603.155,0.0,0.83318,3e-05,47.57486]
[1776935666282,46.2,77600.48,0.0,0.83311,3e-05,47.58632]
[1776935666447,46.2,77600.48,0.0,0.83311,3e-05,47.58632]
[1776935666465,46.2,77600.48,0.0,0.83311,3e-05,47.58632]
[1776935666662,46.2,77600.48,0.0,0.83311,3e-05,47.58613]
[1776935666703,46.2,77600.48,0.0,0.83311,3e-05,47.58613]
[1776935666714,46.2,77600.48,0.0,0.83311,3e-05,47.58613]
[1776935667434,46.2,77600.48,0.0,0.83311,3e-05,47.58613]
[1776935667478,46.2,77600.48,0.0,0.83311,3e-05,47.58592]
[1776935667688,46.2,77600.48,0.0,0.83311,3e-05,47.58592]
[1776935672684,46.2,77596.83,0.0,0.83301,3e-05,47.6004]
[1776935672729,46.2,77596.83,0.0,0.83301,3e-05,47.6004]
[1776935672743,46.2,77596.83,0.0,0.83301,3e-05,47.6004]
[1776935672791,46.2,77596.83,0.0,0.83301,3e-05,47.6004]
[1776935672940,46.2,77596.83,0.0,0.83301,3e-05,47.6004]
[1776935673165,46.2,77596.83,0.0,0.83302,3e-05,47.6002]
[1776935678200,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679047,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679051,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679204,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679425,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679447,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679477,46.2,77598.405,0.0,0.83307,3e-05,47.59195]
[1776935679548,46.2,77598.405,0.0,0.83307,3e-05,47.59176]
[1776935681065,46.2,77598.86,0.0,0.83308,3e-05,47.58947]
[1776935681205,46.2,77598.86,0.0,0.83308,3e-05,47.58947]
[1776935681221,46.19,77598.86,0.0,0.83308,3e-05,47.58928]
[1776935686256,46.19,77601.705,0.0,0.83317,3e-05,47.57525]
[1776935686936,46.19,77601.705,0.0,0.83317,3e-05,47.57525]
[1776935686989,46.19,77601.705,0.0,0.83317,3e-05,47.57525]
[1776935687128,46.19,77601.705,0.0,0.83317,3e-05,47.57525]
[1776935687180,46.19,77601.705,0.0,0.83317,3e-05,47.57525]
[1776935687199,46.19,77601.705,0.0,0.83317,3e-05,47.57525]
[1776935687263,46.19,77601.705,0.0,0.83317,3e-05,47.57507]
[1776935692298,46.19,77603.57,0.0,0.83323,3e-05,47.56566]
[1776935697333,46.19,77605.395,0.0,0.83328,3e-05,47.5565]
[1776935700641,46.19,77603.15,0.0,0.83322,3e-05,47.56656]
[1776935700697,46.19,77602.645,0.0,0.83321,3e-05,47.56873]
[1776935701164,46.19,77602.645,0.0,0.83321,3e-05,47.56873]
[1776935701208,46.19,77602.645,0.0,0.83321,3e-05,47.56873]
[1776935701216,46.19,77602.645,0.0,0.83321,3e-05,47.56873]
[1776935701361,46.19,77602.645,0.0,0.83321,3e-05,47.56858]
[1776935705124,46.19,77606.365,0.0,0.83331,3e-05,47.55097]
[1776935705198,46.19,77606.365,0.0,0.83331,3e-05,47.55097]
[1776935705389,46.19,77606.365,0.0,0.83332,3e-05,47.55084]
[1776935706665,46.19,77606.365,0.0,0.83332,3e-05,47.55084]
[1776935706697,46.19,77603.505,0.0,0.83324,3e-05,47.5639]
[1776935708680,46.19,77601.785,0.0,0.83319,3e-05,47.57152]
[1776935711377,46.19,77602.655,0.0,0.83321,3e-05,47.56719]
[1776935711430,46.19,77602.655,0.0,0.83321,3e-05,47.56719]
[1776935711439,46.19,77602.655,0.0,0.83321,3e-05,47.56719]
[1776935711478,46.19,77602.655,0.0,0.83322,3e-05,47.56704]
[1776935716677,46.19,77603.915,0.0,0.83326,3e-05,47.56047]
[1776935719709,46.19,77604.085,0.0,0.83326,3e-05,47.55925]
[1776935719761,46.19,77604.085,0.0,0.83326,3e-05,47.55925]
[1776935719945,46.19,77604.085,0.0,0.83326,3e-05,47.55925]
[1776935720176,46.19,77604.085,0.0,0.83326,3e-05,47.55925]
[1776935720202,46.19,77604.085,0.0,0.83326,3e-05,47.55925]
[1776935720228,46.19,77604.085,0.0,0.83326,3e-05,47.55925]
[1776935720494,46.19,77604.085,0.0,0.83326,3e-05,47.55911]
[1776935722405,46.19,77604.635,0.0,0.83328,3e-05,47.55643]
[1776935722443,46.19,77604.635,0.0,0.83328,3e-05,47.55643]
[1776935722542,46.19,77604.635,0.0,0.83328,3e-05,47.55629]
[1776935723946,46.19,77604.83,0.0,0.83329,3e-05,47.55522]
[1776935724202,46.19,77604.83,0.0,0.83329,3e-05,47.55522]
[1776935725563,46.19,77595.575,0.0,0.83303,3e-05,47.59758]
[1776935726025,46.19,77595.575,0.0,0.83303,3e-05,47.59758]
[1776935726028,46.19,77595.575,0.0,0.83303,3e-05,47.59758]
[1776935726199,46.19,77595.575,0.0,0.83303,3e-05,47.59758]
[1776935726570,46.19,77595.575,0.0,0.83303,3e-05,47.59738]
[1776935730582,46.19,77596.235,0.0,0.83305,3e-05,47.59378]
[1776935730634,46.19,77596.235,0.0,0.83305,3e-05,47.59378]
[1776935730694,46.19,77596.235,0.0,0.83305,3e-05,47.59378]
[1776935730702,46.19,77601.055,0.0,0.83319,3e-05,47.57135]
[1776935730899,46.19,77601.055,0.0,0.83319,3e-05,47.57135]
[1776935730944,46.19,77601.055,0.0,0.83319,3e-05,47.57135]
[1776935730951,46.19,77601.055,0.0,0.83319,3e-05,47.57135]
[1776935731563,46.19,77601.055,0.0,0.83319,3e-05,47.57135]
[1776935731689,46.19,77601.055,0.0,0.83319,3e-05,47.57135]
[1776935731703,46.19,77604.16,0.0,0.83328,3e-05,47.55549]
[1776935733619,46.19,77608.725,0.0,0.83341,3e-05,47.53418]
[1776935736809,46.19,77609.58,0.0,0.83344,3e-05,47.52991]
[1776935736904,46.19,77609.58,0.0,0.83344,3e-05,47.52991]
[1776935736913,46.19,77609.58,0.0,0.83344,3e-05,47.52991]
[1776935737040,46.19,77609.58,0.0,0.83344,3e-05,47.52991]
[1776935737093,46.19,77609.58,0.0,0.83344,3e-05,47.52991]
[1776935737200,46.19,77609.58,0.0,0.83344,3e-05,47.52991]
[1776935737647,46.18,77609.58,0.0,0.83344,3e-05,47.5298]
[1776935742682,46.18,77608.03,0.0,0.8334,3e-05,47.5364]
[1776935743406,46.18,77608.03,0.0,0.8334,3e-05,47.5364]
[1776935743441,46.18,77608.03,0.0,0.8334,3e-05,47.5364]
[1776935743689,46.18,77608.03,0.0,0.8334,3e-05,47.5363]
[1776935744938,46.18,77608.03,0.0,0.8334,3e-05,47.53621]
[1776935744990,46.18,77608.03,0.0,0.8334,3e-05,47.53621]
[1776935745208,46.18,77608.03,0.0,0.8334,3e-05,47.53621]
[1776935745707,46.18,77608.03,0.0,0.8334,3e-05,47.53612]
[1776935747719,46.18,77611.645,0.0,0.8335,3e-05,47.51923]
[1776935747746,46.18,77611.645,0.0,0.8335,3e-05,47.51923]
[1776935751366,46.18,77611.98,0.0,0.83351,3e-05,47.51743]
[1776935751417,46.18,77611.98,0.0,0.83351,3e-05,47.51743]
[1776935751442,46.18,77611.98,0.0,0.83351,3e-05,47.51743]
[1776935751543,46.18,77611.98,0.0,0.83351,3e-05,47.51734]
[1776935753982,46.18,77612.19,0.0,0.83352,3e-05,47.51621]
[1776935754034,46.18,77612.19,0.0,0.83352,3e-05,47.51621]
[1776935754192,46.18,77612.19,0.0,0.83352,3e-05,47.51621]
[1776935754246,46.18,77612.19,0.0,0.83352,3e-05,47.51614]
[1776935758730,46.18,77622.055,0.0,0.8338,3e-05,47.47032]
[1776935759731,46.18,77628.095,0.0,0.83397,3e-05,47.4423]
[1776935761733,46.18,77622.265,0.0,0.83381,3e-05,47.46904]
[1776935762734,46.18,77627.425,0.0,0.83396,3e-05,47.44509]
[1776935767739,46.18,77629.15,0.0,0.83401,3e-05,47.4367]
[1776935772277,46.18,77632.98,0.0,0.83412,3e-05,47.4187]
[1776935772329,46.18,77632.98,0.0,0.83412,3e-05,47.4187]
[1776935772440,46.18,77632.98,0.0,0.83412,3e-05,47.4187]
[1776935772515,46.18,77632.98,0.0,0.83412,3e-05,47.41866]
[1776935777751,46.18,77634.87,0.0,0.83417,3e-05,47.4097]
[1776935778997,46.18,77634.955,0.0,0.83417,3e-05,47.40927]
[1776935779051,46.18,77634.955,0.0,0.83417,3e-05,47.40927]
[1776935779193,46.18,77634.955,0.0,0.83417,3e-05,47.40927]
[1776935779212,46.18,77634.955,0.0,0.83417,3e-05,47.40922]
[1776935784055,46.18,77636.695,0.0,0.83422,3e-05,47.40104]
[1776935784144,46.18,77636.695,0.0,0.83422,3e-05,47.40104]
[1776935784206,46.18,77636.695,0.0,0.83422,3e-05,47.40104]
[1776935784307,46.18,77636.695,0.0,0.83422,3e-05,47.40101]
[1776935786760,46.18,77631.08,0.0,0.83407,3e-05,47.42686]
[1776935789673,46.18,77629.615,0.0,0.83403,3e-05,47.43348]
[1776935789694,46.18,77629.615,0.0,0.83403,3e-05,47.43348]
[1776935789763,46.18,77630.365,0.0,0.83405,3e-05,47.42994]
[1776935791422,46.18,77629.47,0.0,0.83402,3e-05,47.434]
[1776935792766,46.18,77621.275,0.0,0.83379,3e-05,47.47029]
[1776935796770,46.18,77612.6,0.0,0.83355,3e-05,47.5098]
[1776935797771,46.18,77606.95,0.0,0.83339,3e-05,47.5357]
[1776935798772,46.18,77598.655,0.0,0.83316,3e-05,47.57377]
[1776935800029,46.18,77598.26,0.0,0.83315,3e-05,47.57532]
[1776935800085,46.18,77598.26,0.0,0.83315,3e-05,47.57532]
[1776935800116,46.18,77598.26,0.0,0.83315,3e-05,47.57505]
[1776935805779,46.18,77601.05,0.0,0.83324,3e-05,47.56088]
[1776935811168,46.18,77601.88,0.0,0.83327,3e-05,47.5556]
[1776935815196,46.17,77606.47,0.0,0.8334,3e-05,47.5339]
[1776935820231,46.17,77603.215,0.0,0.83331,3e-05,47.54835]
[1776935821798,46.17,77598.155,0.0,0.83317,3e-05,47.57158]
[1776935823252,46.17,77603.98,0.0,0.83334,3e-05,47.54428]
[1776935824259,46.17,77599.31,0.0,0.8332,3e-05,47.56567]
[1776935827243,46.17,77602.47,0.0,0.83329,3e-05,47.55151]
[1776935827279,46.17,77602.47,0.0,0.83329,3e-05,47.55174]
[1776935829246,46.17,77602.61,0.0,0.83329,3e-05,47.55131]
[1776935829294,46.17,77602.61,0.0,0.83329,3e-05,47.55153]
[1776935834329,46.18,77602.29,0.0,0.83328,3e-05,47.55412]
[1776935839364,46.18,77603.02,0.0,0.83329,3e-05,47.55185]
[1776935844399,46.18,77601.27,0.0,0.83324,3e-05,47.56099]
[1776935849433,46.18,77604.12,0.0,0.83331,3e-05,47.54892]
[1776935850441,46.18,77608.31,0.0,0.83343,3e-05,47.52982]
[1776935855832,46.18,77607.475,0.0,0.8334,3e-05,47.53356]
[1776935861519,46.18,77607.485,0.0,0.83339,3e-05,47.53497]
[1776935864540,46.18,77603.17,0.0,0.83327,3e-05,47.55421]
[1776935869575,46.18,77602.86,0.0,0.83327,3e-05,47.55443]
[1776935874610,46.18,77602.05,0.0,0.83325,3e-05,47.55716]
[1776935879645,46.18,77602.925,0.0,0.83328,3e-05,47.55245]
[1776935881658,46.18,77606.865,0.0,0.8334,3e-05,47.53398]
[1776935882666,46.18,77616.925,0.0,0.83368,3e-05,47.48728]
[1776935883673,46.18,77608.49,0.0,0.83344,3e-05,47.52612]
[1776935884680,46.18,77600.92,0.0,0.83323,3e-05,47.56096]
[1776935889715,46.18,77599.905,0.0,0.83321,3e-05,47.56489]
[1776935894750,46.18,77601.7,0.0,0.83326,3e-05,47.55571]
[1776935899785,46.17,77603.645,0.0,0.83332,3e-05,47.5456]
[1776935900792,46.17,77607.32,0.0,0.83343,3e-05,47.52849]
[1776935901799,46.17,77620.525,0.0,0.8338,3e-05,47.46737]
[1776935902806,46.17,77628.46,0.0,0.83403,3e-05,47.43061]
[1776935904821,46.17,77630.96,0.0,0.8341,3e-05,47.41905]
[1776935905827,46.17,77647.95,0.0,0.83458,3e-05,47.34068]
[1776935906834,46.17,77673.725,0.0,0.83531,3e-05,47.22161]
[1776935911870,46.18,77676.945,0.0,0.83539,3e-05,47.20648]
[1776935913887,46.18,77682.58,0.0,0.83555,3e-05,47.18099]
[1776935914893,46.18,77690.77,0.0,0.83578,3e-05,47.14343]
[1776935915900,46.18,77696.155,0.0,0.83593,3e-05,47.11886]
[1776935917902,46.18,77684.79,0.0,0.8356,3e-05,47.17213]
[1776935918903,46.18,77678.38,0.0,0.83542,3e-05,47.20205]
[1776935923908,46.18,77683.14,0.0,0.83555,3e-05,47.18129]
[1776935925910,46.18,77689.075,0.0,0.83571,3e-05,47.15442]
[1776935927912,46.18,77695.81,0.0,0.8359,3e-05,47.1239]
[1776935930915,46.18,77702.99,0.0,0.8361,3e-05,47.09178]
[1776935933918,46.18,77699.0,0.0,0.83598,3e-05,47.11141]
[1776935937922,46.19,77695.4,0.0,0.83587,3e-05,47.12943]
[1776935940925,46.19,77682.73,0.0,0.83551,3e-05,47.189]
[1776935942927,46.19,77678.565,0.0,0.83539,3e-05,47.20876]
[1776935945930,46.19,77687.835,0.0,0.83564,3e-05,47.16662]
[1776935948933,46.19,77694.98,0.0,0.83584,3e-05,47.13448]
[1776935950935,46.19,77688.535,0.0,0.83566,3e-05,47.16493]
[1776935955940,46.19,77687.685,0.0,0.83562,3e-05,47.17028]
[1776935957942,46.19,77682.345,0.0,0.83547,3e-05,47.1955]
[1776935961946,46.19,77686.58,0.0,0.83558,3e-05,47.17692]
[1776935962947,46.19,77693.75,0.0,0.83578,3e-05,47.14405]
[1776935963948,46.19,77703.14,0.0,0.83605,3e-05,47.10096]
[1776935964949,46.19,77717.88,0.0,0.83646,3e-05,47.03318]
[1776935965192,46.19,77717.88,0.0,0.83646,3e-05,47.03318]
[1776935965244,46.19,77717.88,0.0,0.83646,3e-05,47.03318]
[1776935965345,46.2,77717.88,0.0,0.83646,3e-05,47.03363]
[1776935966484,46.2,77717.88,0.0,0.83646,3e-05,47.03363]
[1776935967083,46.2,77717.88,0.0,0.83645,3e-05,47.03408]
[1776935967952,46.2,77713.315,0.0,0.83632,3e-05,47.05565]
[1776935968484,46.2,77713.315,0.0,0.83632,3e-05,47.05565]
[1776935968542,46.2,77713.315,0.0,0.83632,3e-05,47.0561]
[1776935974959,46.2,77712.485,0.0,0.83629,3e-05,47.06121]
[1776935980352,46.2,77710.575,0.0,0.83622,3e-05,47.07254]
[1776935984380,46.2,77706.145,0.0,0.83609,3e-05,47.09458]
[1776935989415,46.21,77703.83,0.0,0.83601,3e-05,47.10712]
[1776935991429,46.21,77697.67,0.0,0.83584,3e-05,47.13626]
[1776935996464,46.21,77697.09,0.0,0.83581,3e-05,47.14051]
[1776936001501,46.21,77694.805,0.0,0.83574,3e-05,47.15257]
[1776936004522,46.21,77690.055,0.0,0.8356,3e-05,47.17532]
[1776936005529,46.21,77686.13,0.0,0.83549,3e-05,47.19371]
[1776936010564,46.21,77686.69,0.0,0.8355,3e-05,47.19231]
[1776936015599,46.21,77685.705,0.0,0.83546,3e-05,47.19799]
[1776936020635,46.22,77686.215,0.0,0.83547,3e-05,47.19679]
[1776936025669,46.22,77686.595,0.0,0.83548,3e-05,47.1962]
[1776936030705,46.22,77688.455,0.0,0.83552,3e-05,47.18878]
[1776936035740,46.22,77686.9,0.0,0.83548,3e-05,47.19575]
[1776936040775,46.22,77684.42,0.0,0.8354,3e-05,47.20826]
[1776936042789,46.22,77679.365,0.0,0.83526,3e-05,47.23192]
[1776936043796,46.22,77667.605,0.0,0.83493,3e-05,47.28634]
[1776936044806,46.22,77660.8,0.0,0.83473,3e-05,47.31786]
[1776936049840,46.22,77656.31,0.0,0.83461,3e-05,47.3388]
[1776936054875,46.22,77657.73,0.0,0.83464,3e-05,47.33241]
[1776936059910,46.22,77657.875,0.0,0.83465,3e-05,47.33193]
[1776936063938,46.22,77663.07,0.0,0.83479,3e-05,47.30814]
[1776936067966,46.22,77667.405,0.0,0.83491,3e-05,47.28847]
[1776936073001,46.22,77665.575,0.0,0.83486,3e-05,47.29738]
[1776936078036,46.22,77668.95,0.0,0.83495,3e-05,47.28227]
[1776936083069,46.23,77674.725,0.0,0.83511,3e-05,47.25617]
[1776936088074,46.23,77673.845,0.0,0.83508,3e-05,47.2609]
[1776936093080,46.23,77674.265,0.0,0.83509,3e-05,47.25827]
[1776936098086,46.23,77676.465,0.0,0.83515,3e-05,47.24879]
[1776936103091,46.23,77677.29,0.0,0.83517,3e-05,47.24574]
[1776936108096,46.23,77681.5,0.0,0.83529,3e-05,47.22711]
[1776936113101,46.23,77683.245,0.0,0.83533,3e-05,47.21997]
[1776936118106,46.23,77684.3,0.0,0.83535,3e-05,47.21603]
[1776936123111,46.23,77684.345,0.0,0.83535,3e-05,47.21678]
[1776936128116,46.23,77684.48,0.0,0.83535,3e-05,47.21712]
[1776936133121,46.23,77688.095,0.0,0.83545,3e-05,47.20145]
[1776936135123,46.24,77692.705,0.0,0.83557,3e-05,47.18061]
[1776936140128,46.24,77689.975,0.0,0.83549,3e-05,47.19439]
[1776936145506,46.24,77690.79,0.0,0.83551,3e-05,47.19197]
[1776936150542,46.24,77690.97,0.0,0.8355,3e-05,47.19225]
[1776936155578,46.24,77690.8,0.0,0.8355,3e-05,47.19277]
[1776936160613,46.24,77693.015,0.0,0.83555,3e-05,47.18367]
[1776936165647,46.24,77690.555,0.0,0.83548,3e-05,47.19612]
[1776936170683,46.24,77689.14,0.0,0.83543,3e-05,47.20369]
[1776936172697,46.25,77685.12,0.0,0.83532,3e-05,47.2226]
[1776936177732,46.25,77682.575,0.0,0.83524,3e-05,47.23515]
[1776936180740,46.25,77682.585,0.0,0.83524,3e-05,47.23542]
[1776936180812,46.25,77682.585,0.0,0.83524,3e-05,47.23542]
[1776936181555,46.25,77682.585,0.0,0.83524,3e-05,47.23542]
[1776936182173,46.25,77678.845,0.0,0.83513,3e-05,47.25283]
[1776936182776,46.25,77678.845,0.0,0.83514,3e-05,47.25266]
[1776936184057,46.25,77678.845,0.0,0.83514,3e-05,47.25266]
[1776936184788,46.25,77630.395,0.0,0.83377,3e-05,47.47602]
[1776936186802,46.25,77619.77,0.0,0.83347,3e-05,47.52457]
[1776936191837,46.24,77612.7,0.0,0.83328,3e-05,47.55584]
[1776936196872,46.24,77607.93,0.0,0.83315,3e-05,47.57634]
[1776936197879,46.24,77610.535,0.0,0.83323,3e-05,47.56393]
[1776936198202,46.24,77610.535,0.0,0.83323,3e-05,47.56393]
[1776936199893,46.24,77586.14,0.0,0.83254,3e-05,47.67555]
[1776936201907,46.24,77580.48,0.0,0.83238,3e-05,47.70061]
[1776936202368,46.24,77580.48,0.0,0.83238,3e-05,47.70061]
[1776936203921,46.24,77561.935,0.0,0.83186,3e-05,47.78525]
[1776936204221,46.24,77561.935,0.0,0.83186,3e-05,47.78525]
[1776936204928,46.24,77561.935,0.0,0.83186,3e-05,47.78467]
[1776936209963,46.23,77561.005,0.0,0.83185,3e-05,47.78604]
[1776936211977,46.23,77564.245,0.0,0.83195,3e-05,47.76869]
[1776936212983,46.23,77577.99,0.0,0.83235,3e-05,47.70485]
[1776936218020,46.23,77584.765,0.0,0.83255,3e-05,47.67142]
[1776936220033,46.23,77593.595,0.0,0.83281,3e-05,47.62998]
[1776936225068,46.23,77595.71,0.0,0.83288,3e-05,47.6184]
[1776936230103,46.22,77591.62,0.0,0.83277,3e-05,47.63536]
[1776936235138,46.22,77591.06,0.0,0.83276,3e-05,47.63604]
[1776936236050,46.22,77591.06,0.0,0.83276,3e-05,47.63604]
[1776936236102,46.22,77591.06,0.0,0.83276,3e-05,47.63604]
[1776936236194,46.22,77591.06,0.0,0.83276,3e-05,47.63604]
[1776936237011,46.22,77591.37,0.0,0.83278,3e-05,47.63424]
[1776936237058,46.22,77591.37,0.0,0.83278,3e-05,47.63424]
[1776936237197,46.22,77591.37,0.0,0.83278,3e-05,47.63424]
[1776936237221,46.22,77591.37,0.0,0.83278,3e-05,47.63386]
[1776936243194,46.22,77586.44,0.0,0.83264,3e-05,47.65638]
[1776936246321,46.22,77578.665,0.0,0.83241,3e-05,47.693]
[1776936246373,46.22,77578.665,0.0,0.83241,3e-05,47.693]
[1776936246448,46.22,77578.665,0.0,0.83241,3e-05,47.693]
[1776936252244,46.22,77569.695,0.0,0.83215,3e-05,47.73564]
[1776936254246,46.22,77557.735,0.0,0.83181,3e-05,47.79105]
[1776936259252,46.22,77557.41,0.0,0.83179,3e-05,47.79307]
[1776936264257,46.23,77562.26,0.0,0.83193,3e-05,47.77127]
[1776936266259,46.23,77551.955,0.0,0.83163,3e-05,47.81897]
[1776936269262,46.23,77539.84,0.0,0.83129,3e-05,47.87489]
[1776936274267,46.23,77537.99,0.0,0.83124,3e-05,47.88193]
[1776936279272,46.23,77545.095,0.0,0.83144,3e-05,47.84921]
[1776936284491,46.23,77550.08,0.0,0.83158,3e-05,47.82651]
[1776936289266,46.23,77548.415,0.0,0.83153,3e-05,47.83431]
[1776936289314,46.23,77546.045,0.0,0.83147,3e-05,47.84527]
[1776936289440,46.23,77546.045,0.0,0.83147,3e-05,47.84527]
[1776936290294,46.23,77546.045,0.0,0.83147,3e-05,47.8453]
[1776936290346,46.23,77546.045,0.0,0.83147,3e-05,47.8453]
[1776936290437,46.23,77546.045,0.0,0.83147,3e-05,47.8453]
[1776936291284,46.23,77546.78,0.0,0.83149,3e-05,47.84194]
[1776936296575,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936297394,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936297439,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936297446,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936297929,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936297939,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936297978,46.23,77549.94,0.0,0.83158,3e-05,47.82763]
[1776936298027,46.23,77549.94,0.0,0.83158,3e-05,47.82768]
[1776936299954,46.23,77549.15,0.0,0.83155,3e-05,47.83137]
[1776936300203,46.23,77549.15,0.0,0.83155,3e-05,47.83137]
[1776936300293,46.23,77550.685,0.0,0.8316,3e-05,47.82435]
[1776936302617,46.23,77555.28,0.0,0.83173,3e-05,47.80348]
[1776936303624,46.23,77564.3,0.0,0.83198,3e-05,47.76205]
[1776936307652,46.23,77576.755,0.0,0.83234,3e-05,47.70406]
[1776936311680,46.23,77587.015,0.0,0.83264,3e-05,47.65642]
[1776936316715,46.23,77588.03,0.0,0.83267,3e-05,47.65145]
[1776936320567,46.23,77582.085,0.0,0.8325,3e-05,47.67862]
[1776936320620,46.23,77582.085,0.0,0.8325,3e-05,47.67862]
[1776936320694,46.23,77582.085,0.0,0.8325,3e-05,47.67862]
[1776936320749,46.23,77582.085,0.0,0.8325,3e-05,47.67862]
[1776936320940,46.23,77582.085,0.0,0.8325,3e-05,47.67862]
[1776936323435,46.22,77581.04,0.0,0.83247,3e-05,47.68315]
[1776936323492,46.22,77581.04,0.0,0.83247,3e-05,47.68315]
[1776936323704,46.22,77581.04,0.0,0.83247,3e-05,47.68315]
[1776936323764,46.22,77581.04,0.0,0.83247,3e-05,47.68305]
[1776936326920,46.22,77580.295,0.0,0.83245,3e-05,47.6863]
[1776936326939,46.22,77580.295,0.0,0.83245,3e-05,47.6863]
[1776936326972,46.22,77580.295,0.0,0.83245,3e-05,47.6863]
[1776936332123,46.22,77581.32,0.0,0.83249,3e-05,47.68015]
[1776936332146,46.22,77581.32,0.0,0.83249,3e-05,47.68015]
[1776936332198,46.22,77581.32,0.0,0.83249,3e-05,47.68015]
[1776936332224,46.22,77581.32,0.0,0.83249,3e-05,47.67844]
[1776936337869,46.22,77581.465,0.0,0.83251,3e-05,47.67582]
[1776936340289,46.22,77583.695,0.0,0.83257,3e-05,47.66513]
[1776936340333,46.22,77596.965,0.0,0.83295,3e-05,47.60426]
[1776936340343,46.22,77596.965,0.0,0.83295,3e-05,47.60426]
[1776936340439,46.22,77596.965,0.0,0.83295,3e-05,47.60426]
[1776936341872,46.22,77596.965,0.0,0.83295,3e-05,47.60462]
[1776936341918,46.22,77596.965,0.0,0.83295,3e-05,47.60462]
[1776936341940,46.22,77596.965,0.0,0.83295,3e-05,47.60462]
[1776936342079,46.22,77596.965,0.0,0.83294,3e-05,47.60499]
[1776936347938,46.22,77597.395,0.0,0.83295,3e-05,47.60517]
[1776936352973,46.23,77587.23,0.0,0.83265,3e-05,47.65363]
[1776936354635,46.23,77582.455,0.0,0.83251,3e-05,47.67592]
[1776936354679,46.23,77582.455,0.0,0.83251,3e-05,47.67592]
[1776936354696,46.23,77582.455,0.0,0.83251,3e-05,47.67592]
[1776936355310,46.23,77582.455,0.0,0.83251,3e-05,47.67592]
[1776936355348,46.23,77581.855,0.0,0.83249,3e-05,47.67894]
[1776936355354,46.23,77581.855,0.0,0.83249,3e-05,47.67894]
[1776936355441,46.23,77581.855,0.0,0.83249,3e-05,47.67894]
[1776936355994,46.23,77581.855,0.0,0.83249,3e-05,47.6792]
[1776936361031,46.23,77582.21,0.0,0.8325,3e-05,47.67821]
[1776936362038,46.23,77592.685,0.0,0.8328,3e-05,47.62954]
[1776936363668,46.23,77596.1,0.0,0.8329,3e-05,47.61345]
[1776936363699,46.23,77596.1,0.0,0.8329,3e-05,47.61345]
[1776936363734,46.23,77596.1,0.0,0.8329,3e-05,47.61345]
[1776936364111,46.23,77596.1,0.0,0.8329,3e-05,47.61345]
[1776936364157,46.23,77596.1,0.0,0.8329,3e-05,47.61345]
[1776936364193,46.23,77596.1,0.0,0.8329,3e-05,47.61345]
[1776936364213,46.23,77596.1,0.0,0.8329,3e-05,47.61312]
[1776936365096,46.23,77596.1,0.0,0.8329,3e-05,47.61312]
[1776936365263,46.23,77596.1,0.0,0.8329,3e-05,47.61312]
[1776936367079,46.22,77599.505,0.0,0.833,3e-05,47.59649]
[1776936368086,46.22,77611.535,0.0,0.83334,3e-05,47.54074]
[1776936373121,46.22,77613.405,0.0,0.8334,3e-05,47.53159]
[1776936375193,46.22,77610.395,0.0,0.83331,3e-05,47.54523]
[1776936375198,46.22,77610.395,0.0,0.83331,3e-05,47.54523]
[1776936375439,46.22,77610.395,0.0,0.83332,3e-05,47.54497]
[1776936381096,46.22,77616.03,0.0,0.83348,3e-05,47.51781]
[1776936381149,46.22,77616.03,0.0,0.83348,3e-05,47.51781]
[1776936381192,46.22,77616.03,0.0,0.83348,3e-05,47.51781]
[1776936386213,46.23,77615.845,0.0,0.83346,3e-05,47.52158]
[1776936386551,46.23,77615.845,0.0,0.83346,3e-05,47.52158]
[1776936386558,46.23,77615.845,0.0,0.83346,3e-05,47.52158]
[1776936386695,46.23,77615.845,0.0,0.83346,3e-05,47.52158]
[1776936387860,46.23,77615.845,0.0,0.83346,3e-05,47.52204]
[1776936387912,46.23,77615.845,0.0,0.83346,3e-05,47.52204]
[1776936387939,46.23,77615.845,0.0,0.83346,3e-05,47.52204]
[1776936388227,46.23,77615.845,0.0,0.83346,3e-05,47.5225]
[1776936393264,46.23,77612.79,0.0,0.83336,3e-05,47.5375]
[1776936396902,46.23,77610.31,0.0,0.83328,3e-05,47.55026]
[1776936396947,46.23,77610.31,0.0,0.83328,3e-05,47.55026]
[1776936396954,46.23,77610.31,0.0,0.83328,3e-05,47.55026]
[1776936397955,46.23,77610.31,0.0,0.83328,3e-05,47.55067]
[1776936398007,46.23,77610.31,0.0,0.83328,3e-05,47.55067]
[1776936398060,46.23,77610.31,0.0,0.83328,3e-05,47.55067]
[1776936398193,46.23,77610.31,0.0,0.83328,3e-05,47.55067]
[1776936398299,46.23,77610.31,0.0,0.83328,3e-05,47.55108]
[1776936403396,46.23,77606.165,0.0,0.83315,3e-05,47.57223]
[1776936405857,46.23,77606.1,0.0,0.83314,3e-05,47.57333]
[1776936405909,46.23,77606.1,0.0,0.83314,3e-05,47.57333]
[1776936405947,46.23,77606.1,0.0,0.83314,3e-05,47.57333]
[1776936406979,46.24,77606.1,0.0,0.83314,3e-05,47.57373]
[1776936407031,46.24,77606.1,0.0,0.83314,3e-05,47.57373]
[1776936407204,46.24,77606.1,0.0,0.83314,3e-05,47.57373]
[1776936407363,46.24,77606.1,0.0,0.83314,3e-05,47.57413]
[1776936412398,46.24,77606.085,0.0,0.83313,3e-05,47.57617]
[1776936414971,46.24,77605.18,0.0,0.8331,3e-05,47.58112]
[1776936415164,46.24,77605.18,0.0,0.8331,3e-05,47.58112]
[1776936415202,46.24,77605.18,0.0,0.8331,3e-05,47.58112]
[1776936416338,46.24,77605.18,0.0,0.8331,3e-05,47.5815]
[1776936416370,46.24,77605.18,0.0,0.8331,3e-05,47.5815]
[1776936416409,46.24,77597.93,0.0,0.83289,3e-05,47.61529]
[1776936416447,46.24,77597.93,0.0,0.83289,3e-05,47.61529]
[1776936420817,46.24,77596.99,0.0,0.83285,3e-05,47.62095]
[1776936420869,46.24,77596.99,0.0,0.83285,3e-05,47.62095]
[1776936420939,46.24,77596.99,0.0,0.83285,3e-05,47.62095]
[1776936423885,46.24,77598.29,0.0,0.83289,3e-05,47.61595]
[1776936423937,46.24,77598.29,0.0,0.83289,3e-05,47.61595]
[1776936424194,46.24,77598.29,0.0,0.83289,3e-05,47.61595]
[1776936424296,46.24,77598.29,0.0,0.83288,3e-05,47.61629]
[1776936428866,46.24,77606.18,0.0,0.8331,3e-05,47.58132]
[1776936428907,46.24,77606.18,0.0,0.8331,3e-05,47.58132]
[1776936428943,46.24,77606.18,0.0,0.8331,3e-05,47.58132]
[1776936430423,46.25,77616.135,0.0,0.83338,3e-05,47.53557]
[1776936430933,46.25,77616.135,0.0,0.83338,3e-05,47.53557]
[1776936431157,46.25,77616.135,0.0,0.83338,3e-05,47.53557]
[1776936431194,46.25,77616.135,0.0,0.83338,3e-05,47.53557]
[1776936431259,46.24,77616.135,0.0,0.83338,3e-05,47.53532]
[1776936434136,46.24,77618.85,0.0,0.83346,3e-05,47.52231]
[1776936434182,46.24,77618.85,0.0,0.83346,3e-05,47.52231]
[1776936434204,46.24,77618.85,0.0,0.83346,3e-05,47.52231]
[1776936435672,46.24,77623.115,0.0,0.83359,3e-05,47.5022]
[1776936435712,46.24,77623.115,0.0,0.83359,3e-05,47.5022]
[1776936435722,46.24,77623.115,0.0,0.83359,3e-05,47.5022]
[1776936435887,46.24,77623.115,0.0,0.83359,3e-05,47.50201]
[1776936436584,46.24,77623.115,0.0,0.83359,3e-05,47.50201]
[1776936436689,46.24,77623.115,0.0,0.83359,3e-05,47.50201]
[1776936436791,46.24,77623.115,0.0,0.83359,3e-05,47.50181]
[1776936438825,46.24,77629.825,0.0,0.83378,3e-05,47.47067]
[1776936438872,46.24,77629.825,0.0,0.83378,3e-05,47.47067]
[1776936438946,46.24,77629.825,0.0,0.83378,3e-05,47.47067]
[1776936441913,46.24,77629.965,0.0,0.83379,3e-05,47.46954]
[1776936441943,46.24,77629.965,0.0,0.83379,3e-05,47.46954]
[1776936441961,46.24,77629.965,0.0,0.83379,3e-05,47.46954]
[1776936442015,46.24,77629.965,0.0,0.83379,3e-05,47.46954]
[1776936442198,46.24,77629.965,0.0,0.83379,3e-05,47.46954]
[1776936442295,46.24,77629.965,0.0,0.83379,3e-05,47.46938]
[1776936447643,46.24,77629.5,0.0,0.83378,3e-05,47.47053]
[1776936448854,46.24,77629.5,0.0,0.83378,3e-05,47.47053]
[1776936448910,46.24,77629.5,0.0,0.83378,3e-05,47.47053]
[1776936448948,46.24,77629.5,0.0,0.83378,3e-05,47.47053]
[1776936450115,46.24,77629.5,0.0,0.83378,3e-05,47.47036]
[1776936450159,46.24,77629.5,0.0,0.83378,3e-05,47.47036]
[1776936450202,46.24,77629.5,0.0,0.83378,3e-05,47.47036]
[1776936450216,46.24,77629.5,0.0,0.83378,3e-05,47.4702]
[1776936453476,46.24,77629.17,0.0,0.83378,3e-05,47.46985]
[1776936453528,46.24,77629.17,0.0,0.83378,3e-05,47.46985]
[1776936453697,46.24,77629.17,0.0,0.83378,3e-05,47.46985]
[1776936454469,46.24,77629.17,0.0,0.83378,3e-05,47.4697]
[1776936454472,46.24,77629.17,0.0,0.83378,3e-05,47.4697]
[1776936454562,46.24,77629.17,0.0,0.83378,3e-05,47.4697]
[1776936454578,46.24,77629.17,0.0,0.83378,3e-05,47.4697]
[1776936454711,46.24,77629.17,0.0,0.83378,3e-05,47.4697]
[1776936454812,46.24,77629.17,0.0,0.83378,3e-05,47.46955]
[1776936460057,46.24,77630.995,0.0,0.83383,3e-05,47.46051]
[1776936460109,46.24,77630.995,0.0,0.83383,3e-05,47.46051]
[1776936460215,46.24,77630.995,0.0,0.83383,3e-05,47.46051]
[1776936461087,46.24,77630.995,0.0,0.83384,3e-05,47.46036]
[1776936461133,46.24,77630.995,0.0,0.83384,3e-05,47.46036]
[1776936461200,46.24,77630.995,0.0,0.83384,3e-05,47.46036]
[1776936461302,46.24,77630.995,0.0,0.83384,3e-05,47.46021]
[1776936466775,46.24,77632.25,0.0,0.83388,3e-05,47.45356]
[1776936468166,46.24,77632.25,0.0,0.83388,3e-05,47.45356]
[1776936468198,46.24,77632.25,0.0,0.83388,3e-05,47.45356]
[1776936468951,46.24,77632.25,0.0,0.83388,3e-05,47.45342]
[1776936469005,46.24,77632.25,0.0,0.83388,3e-05,47.45342]
[1776936469195,46.24,77632.25,0.0,0.83388,3e-05,47.45342]
[1776936469297,46.24,77632.25,0.0,0.83388,3e-05,47.45328]
[1776936473439,46.24,77634.655,0.0,0.83395,3e-05,47.4418]
[1776936474665,46.24,77634.59,0.0,0.83395,3e-05,47.44186]
[1776936474701,46.24,77634.59,0.0,0.83395,3e-05,47.44186]
[1776936474832,46.24,77634.59,0.0,0.83395,3e-05,47.44174]
[1776936476159,46.24,77634.59,0.0,0.83395,3e-05,47.44174]
[1776936476201,46.24,77634.59,0.0,0.83395,3e-05,47.44174]
[1776936476439,46.24,77634.59,0.0,0.83395,3e-05,47.44174]
[1776936476469,46.24,77634.485,0.0,0.83395,3e-05,47.4421]
[1776936479707,46.24,77634.52,0.0,0.83395,3e-05,47.44156]
[1776936479758,46.24,77634.52,0.0,0.83395,3e-05,47.44156]
[1776936479946,46.24,77634.52,0.0,0.83395,3e-05,47.44156]
[1776936480048,46.24,77634.52,0.0,0.83395,3e-05,47.44143]
[1776936482911,46.24,77634.075,0.0,0.83394,3e-05,47.44324]
[1776936482941,46.24,77634.075,0.0,0.83394,3e-05,47.44324]
[1776936482957,46.24,77634.075,0.0,0.83394,3e-05,47.44324]
[1776936483012,46.24,77634.075,0.0,0.83394,3e-05,47.44312]
[1776936487860,46.23,77635.935,0.0,0.83399,3e-05,47.43406]
[1776936487911,46.23,77635.935,0.0,0.83399,3e-05,47.43406]
[1776936487938,46.23,77635.935,0.0,0.83399,3e-05,47.43406]
[1776936488266,46.23,77635.935,0.0,0.83399,3e-05,47.43395]
[1776936489162,46.23,77635.935,0.0,0.83399,3e-05,47.43395]
[1776936489204,46.23,77635.935,0.0,0.83399,3e-05,47.43395]
[1776936489263,46.23,77635.935,0.0,0.834,3e-05,47.43383]
[1776936494972,46.23,77634.825,0.0,0.83397,3e-05,47.43826]
[1776936498034,46.23,77634.875,0.0,0.83397,3e-05,47.43779]
[1776936498175,46.23,77634.875,0.0,0.83397,3e-05,47.43779]
[1776936500395,46.23,77634.39,0.0,0.83396,3e-05,47.43978]
[1776936500443,46.23,77634.39,0.0,0.83396,3e-05,47.43978]
[1776936500447,46.23,77634.39,0.0,0.83396,3e-05,47.43978]
[1776936500460,46.23,77634.39,0.0,0.83396,3e-05,47.43956]
[1776936501016,46.23,77617.48,0.0,0.83348,3e-05,47.5174]
[1776936505347,46.23,77615.185,0.0,0.83342,3e-05,47.52729]
[1776936505438,46.23,77615.185,0.0,0.83342,3e-05,47.52729]
[1776936505448,46.23,77615.185,0.0,0.83342,3e-05,47.52704]
[1776936509698,46.23,77614.645,0.0,0.83341,3e-05,47.52859]
[1776936509724,46.23,77614.645,0.0,0.83341,3e-05,47.52859]
[1776936509848,46.23,77614.645,0.0,0.83341,3e-05,47.52859]
[1776936510081,46.23,77614.645,0.0,0.83341,3e-05,47.52836]
[1776936511089,46.23,77615.705,0.0,0.83345,3e-05,47.52193]
[1776936512438,46.23,77615.705,0.0,0.83345,3e-05,47.52193]
[1776936512487,46.23,77615.705,0.0,0.83345,3e-05,47.52193]
[1776936512491,46.23,77615.705,0.0,0.83345,3e-05,47.52181]
[1776936512695,46.23,77615.705,0.0,0.83345,3e-05,47.52181]
[1776936514110,46.23,77634.15,0.0,0.83397,3e-05,47.43642]
[1776936515636,46.23,77634.985,0.0,0.834,3e-05,47.43245]
[1776936515688,46.23,77634.985,0.0,0.834,3e-05,47.43245]
[1776936515935,46.23,77634.985,0.0,0.834,3e-05,47.43245]
[1776936520326,46.23,77633.59,0.0,0.83396,3e-05,47.43842]
[1776936520373,46.23,77633.59,0.0,0.83396,3e-05,47.43842]
[1776936520448,46.23,77633.59,0.0,0.83396,3e-05,47.43842]
[1776936520513,46.23,77632.73,0.0,0.83394,3e-05,47.44227]
[1776936523010,46.23,77631.26,0.0,0.83389,3e-05,47.44881]
[1776936523061,46.23,77631.26,0.0,0.83389,3e-05,47.44881]
[1776936523195,46.23,77631.26,0.0,0.83389,3e-05,47.44881]
[1776936526659,46.23,77630.635,0.0,0.83388,3e-05,47.45116]
[1776936526694,46.23,77630.635,0.0,0.83388,3e-05,47.45116]
[1776936526753,46.23,77630.635,0.0,0.83388,3e-05,47.45116]
[1776936527200,46.23,77630.635,0.0,0.83388,3e-05,47.45102]
[1776936529970,46.23,77629.26,0.0,0.83384,3e-05,47.45709]
[1776936530198,46.23,77629.26,0.0,0.83384,3e-05,47.45709]
[1776936530222,46.23,77629.26,0.0,0.83384,3e-05,47.45694]
[1776936534346,46.23,77627.715,0.0,0.8338,3e-05,47.46362]
[1776936534398,46.23,77627.715,0.0,0.8338,3e-05,47.46362]
[1776936534441,46.23,77627.715,0.0,0.8338,3e-05,47.46362]
[1776936538237,46.23,77624.825,0.0,0.83372,3e-05,47.47631]
[1776936538290,46.23,77624.825,0.0,0.83372,3e-05,47.47631]
[1776936538439,46.23,77624.825,0.0,0.83372,3e-05,47.47631]
[1776936538531,46.23,77625.1,0.0,0.83373,3e-05,47.47487]
[1776936541045,46.23,77626.105,0.0,0.83376,3e-05,47.46991]
[1776936541098,46.23,77626.105,0.0,0.83376,3e-05,47.46991]
[1776936541208,46.23,77626.105,0.0,0.83376,3e-05,47.46991]
[1776936543416,46.22,77625.63,0.0,0.83375,3e-05,47.47179]
[1776936543443,46.22,77625.63,0.0,0.83375,3e-05,47.47179]
[1776936543536,46.22,77613.015,0.0,0.83339,3e-05,47.5299]
[1776936543579,46.22,77613.015,0.0,0.83339,3e-05,47.5299]
[1776936545699,46.22,77609.775,0.0,0.8333,3e-05,47.54454]
[1776936546334,46.22,77609.775,0.0,0.83331,3e-05,47.54436]
[1776936547520,46.22,77609.775,0.0,0.83331,3e-05,47.54436]
[1776936547572,46.22,77603.79,0.0,0.83314,3e-05,47.5718]
[1776936547701,46.22,77603.79,0.0,0.83314,3e-05,47.5718]
[1776936550035,46.22,77603.795,0.0,0.83314,3e-05,47.5714]
[1776936550087,46.22,77603.795,0.0,0.83314,3e-05,47.5714]
[1776936550197,46.22,77603.795,0.0,0.83314,3e-05,47.5714]
[1776936550362,46.22,77603.795,0.0,0.83314,3e-05,47.57124]
[1776936555397,46.23,77609.375,0.0,0.83329,3e-05,47.54709]
[1776936556413,46.23,77609.375,0.0,0.83329,3e-05,47.54709]
[1776936556439,46.23,77609.375,0.0,0.83329,3e-05,47.54709]
[1776936556456,46.23,77609.375,0.0,0.83329,3e-05,47.54709]
[1776936556931,46.23,77609.375,0.0,0.83329,3e-05,47.54753]
[1776936556940,46.23,77609.375,0.0,0.83329,3e-05,47.54753]
[1776936557195,46.23,77609.375,0.0,0.83329,3e-05,47.54753]
[1776936557411,46.23,77609.375,0.0,0.83328,3e-05,47.54797]
[1776936557697,46.23,77609.375,0.0,0.83328,3e-05,47.54797]
[1776936557936,46.23,77609.375,0.0,0.83328,3e-05,47.54797]
[1776936562642,46.23,77609.8,0.0,0.83328,3e-05,47.54818]
[1776936562678,46.23,77609.8,0.0,0.83328,3e-05,47.54818]
[1776936562700,46.23,77609.8,0.0,0.83328,3e-05,47.54818]
[1776936563453,46.23,77609.8,0.0,0.83328,3e-05,47.54861]
[1776936566153,46.23,77609.34,0.0,0.83326,3e-05,47.55159]
[1776936566190,46.23,77609.34,0.0,0.83326,3e-05,47.55159]
[1776936566205,46.23,77609.34,0.0,0.83326,3e-05,47.55159]
[1776936568385,46.23,77609.85,0.0,0.83327,3e-05,47.55011]
[1776936568437,46.23,77609.85,0.0,0.83327,3e-05,47.55011]
[1776936573519,46.23,77611.965,0.0,0.83333,3e-05,47.54116]
[1776936573571,46.23,77611.965,0.0,0.83332,3e-05,47.54159]
[1776936573697,46.23,77611.965,0.0,0.83332,3e-05,47.54159]
[1776936577551,46.24,77616.43,0.0,0.83344,3e-05,47.52288]
[1776936578558,46.24,77626.52,0.0,0.83372,3e-05,47.47685]
[1776936578892,46.24,77626.52,0.0,0.83372,3e-05,47.47685]
[1776936578944,46.24,77626.52,0.0,0.83372,3e-05,47.47685]
[1776936579202,46.24,77626.52,0.0,0.83372,3e-05,47.47685]
[1776936584578,46.24,77633.145,0.0,0.83389,3e-05,47.44963]
[1776936589583,46.24,77635.145,0.0,0.83393,3e-05,47.44324]
[1776936590057,46.24,77635.145,0.0,0.83393,3e-05,47.44324]
[1776936590109,46.24,77635.145,0.0,0.83393,3e-05,47.44324]
[1776936590201,46.24,77635.145,0.0,0.83393,3e-05,47.44324]
[1776936595589,46.25,77635.41,0.0,0.83392,3e-05,47.44543]
[1776936600594,46.25,77641.875,0.0,0.8341,3e-05,47.41709]
[1776936600919,46.25,77641.875,0.0,0.8341,3e-05,47.41709]
[1776936600942,46.25,77641.875,0.0,0.8341,3e-05,47.41709]
[1776936600971,46.25,77641.875,0.0,0.8341,3e-05,47.41709]
[1776936601038,46.25,77641.875,0.0,0.8341,3e-05,47.41709]
[1776936601217,46.25,77641.875,0.0,0.8341,3e-05,47.41709]
[1776936603597,46.25,77654.485,0.0,0.83446,3e-05,47.35868]
[1776936606600,46.25,77664.02,0.0,0.83472,3e-05,47.31469]
[1776936611177,46.25,77668.56,0.0,0.83485,3e-05,47.294]
[1776936611201,46.25,77668.56,0.0,0.83485,3e-05,47.294]
[1776936611224,46.25,77668.56,0.0,0.83485,3e-05,47.294]
[1776936615391,46.25,77669.37,0.0,0.83487,3e-05,47.29055]
[1776936615454,46.25,77669.37,0.0,0.83487,3e-05,47.29055]
[1776936618841,46.25,77678.155,0.0,0.83512,3e-05,47.25047]
[1776936623871,46.25,77682.465,0.0,0.83524,3e-05,47.23117]
[1776936623916,46.25,77682.465,0.0,0.83524,3e-05,47.23117]
[1776936623943,46.25,77682.465,0.0,0.83524,3e-05,47.23117]
[1776936629785,46.25,77685.505,0.0,0.83531,3e-05,47.21817]
[1776936629837,46.25,77685.505,0.0,0.83531,3e-05,47.21817]
[1776936629948,46.25,77685.505,0.0,0.83531,3e-05,47.21817]
[1776936635097,46.25,77686.695,0.0,0.83535,3e-05,47.21221]
[1776936635147,46.25,77686.695,0.0,0.83535,3e-05,47.21221]
[1776936635200,46.25,77686.695,0.0,0.83535,3e-05,47.21221]
[1776936639907,46.26,77683.35,0.0,0.83525,3e-05,47.22846]
[1776937371160,46.42,77770.015,0.0,0.83694,3e-05,46.95615]
[1776939015179,46.22,77347.085,0.0,0.82586,3e-05,48.69649]
[1776939236472,46.22,77265.015,0.0,0.82348,3e-05,49.06164]
[1776940546888,46.09,77455.92,0.0,0.82973,3e-05,48.05017]
[1776942395899,46.28,77486.97,0.0,0.82985,3e-05,48.02442]
[1776944459409,46.3,77537.56,0.0,0.83136,3e-05,47.75573]
[1776944699164,46.24,77607.46,0.0,0.83362,3e-05,47.38179]
[1776945859388,46.45,77760.435,0.0,0.83704,3e-05,46.82811]
[1776947226036,46.61,77774.455,0.0,0.83676,3e-05,46.87168]
[1776949196056,46.83,77895.485,0.0,0.83923,3e-05,46.45609]
[1776950683574,46.99,77719.27,0.0,0.83371,3e-05,47.35906]
[1776951055666,46.91,77639.205,0.0,0.8318,3e-05,47.65431]
[1776952310294,46.62,77605.315,0.0,0.83226,3e-05,47.53396]
[1776953622132,46.48,77535.39,0.0,0.83097,3e-05,47.70905]
[1776954437748,46.53,77881.335,0.0,0.84048,3e-05,46.14577]
[1776954652030,46.57,77893.58,0.0,0.84064,3e-05,46.11964]
[1776954926024,46.59,77839.01,0.0,0.83908,3e-05,46.37943]
[1776955509175,46.73,77953.595,0.0,0.84162,3e-05,45.96036]
[1776956222448,46.82,78202.955,0.0,0.84794,3e-05,44.87555]
[1776957418490,46.98,78300.055,0.0,0.84978,3e-05,44.55359]
[1776957944221,47.21,78558.41,0.0,0.85538,3e-05,43.57205]
[1776958179378,47.18,78410.985,0.0,0.85178,3e-05,44.20969]
[1776958896161,47.11,78544.945,0.0,0.85556,3e-05,43.51692]
[1776959674186,46.94,78297.4,0.0,0.85005,3e-05,44.47281]
[1776961263543,46.81,78327.435,0.0,0.85152,3e-05,44.17859]
[1776961345536,46.81,78310.35,0.0,0.85107,3e-05,44.25726]
[1776962476201,46.84,78348.74,0.0,0.85201,3e-05,44.07938]
[1776963456340,46.78,78129.125,0.0,0.84656,3e-05,45.01512]
[1776963881287,46.71,77941.02,0.0,0.84182,3e-05,45.81031]
[1776963965029,46.7,77897.1,0.0,0.8407,3e-05,45.9974]
[1776964410628,46.71,77785.015,0.0,0.83759,3e-05,46.50893]
[1776965036609,46.7,77727.55,0.0,0.83604,3e-05,46.75476]
[1776965750482,46.74,77658.9,0.0,0.83397,3e-05,47.0855]
[1776966321275,46.79,77148.815,0.0,0.81893,3e-05,49.42306]
[1776966654283,47.4,77371.45,0.0,0.82281,3e-05,48.8899]
[1776966799955,47.54,77600.245,0.0,0.82879,3e-05,47.97419]
[1776967351741,47.84,77835.48,0.0,0.83403,3e-05,47.16088]
[1776967770312,47.93,77952.895,0.0,0.83688,3e-05,46.69975]
[1776968260886,47.98,77985.715,0.0,0.83758,3e-05,46.58126]
[1776968304707,47.96,77960.07,0.0,0.83698,3e-05,46.67817]
[1776969124632,47.74,77987.11,0.0,0.83873,3e-05,46.35697]
[1776970324167,47.76,77881.415,0.0,0.83581,3e-05,46.82225]
[1776971304215,47.53,77729.365,0.0,0.83269,3e-05,47.29151]
[1776972011080,47.51,77817.64,0.0,0.83529,3e-05,46.85853]
[1776972249069,47.46,77830.105,0.0,0.83585,3e-05,46.75995]
[1776973840585,47.24,77716.825,0.0,0.83379,3e-05,47.05006]
[1776974491864,47.09,77726.66,0.0,0.83481,3e-05,46.86056]
[1776975667830,47.24,77788.215,0.0,0.83589,3e-05,46.68409]
[1776976394856,47.17,77844.42,0.0,0.83783,3e-05,46.34938]
[1776977019974,47.35,78050.03,0.0,0.84263,3e-05,45.55876]
[1776979245951,47.14,77828.725,0.0,0.83768,3e-05,46.33321]
[1776981531771,47.19,77939.665,0.0,0.84061,3e-05,45.82188]
[1776982283758,47.23,78110.605,0.0,0.84507,3e-05,45.06371]
[1776982347377,47.23,78078.215,0.0,0.84423,3e-05,45.20515]
[1776983232151,47.14,78174.855,0.0,0.84727,3e-05,44.6643]
[1776985403437,47.31,78209.185,0.0,0.84755,3e-05,44.60499]
[1776987370772,47.28,78194.845,0.0,0.84741,3e-05,44.59871]
[1776988872429,47.39,78291.54,0.0,0.84952,3e-05,44.22491]
[1776989275840,47.37,78289.59,0.0,0.84958,3e-05,44.20768]
[1776990784376,47.27,78428.74,0.0,0.85371,3e-05,43.44993]
[1776992681684,46.93,78280.22,0.0,0.85153,3e-05,43.77714]
[1776994002675,47.0,78068.455,0.0,0.84571,3e-05,44.77362]
[1776994236062,46.97,78046.615,0.0,0.84525,3e-05,44.84764]
[1776995910277,47.15,78454.47,0.0,0.85524,3e-05,43.09978]
[1776997163174,46.84,78376.125,0.0,0.85472,3e-05,43.14441]
[1776999150270,46.68,78291.355,0.0,0.85337,3e-05,43.34304]
[1777000977663,46.37,77991.595,0.0,0.84696,3e-05,44.40567]
[1777001095381,46.24,77710.165,0.0,0.8398,3e-05,45.59623]
[1777002576968,46.12,77711.93,0.0,0.84048,3e-05,45.45135]
[1777004935405,45.93,77661.485,0.0,0.84009,3e-05,45.46588]
[1777006212745,45.66,77764.07,0.0,0.84433,3e-05,44.71314]
[1777006578781,45.67,77707.7,0.0,0.84272,3e-05,44.98036]
[1777008127775,45.61,77596.095,0.0,0.8399,3e-05,45.42217]
[1777009464574,45.77,77781.21,0.0,0.84445,3e-05,44.66127]
[1777011224572,45.92,77929.625,0.0,0.84797,3e-05,44.05175]
[1777012663436,45.79,77825.24,0.0,0.84577,3e-05,44.39528]
[1777013102996,45.86,77843.39,0.0,0.846,3e-05,44.35727]
[1777015044929,45.69,77754.865,0.0,0.84444,3e-05,44.57896]
[1777016618526,45.29,77703.735,0.0,0.84497,3e-05,44.42943]
[1777018783319,45.66,77914.225,0.0,0.84922,3e-05,43.71098]
[1777019985257,45.48,77858.495,0.0,0.84861,3e-05,43.78331]
[1777020214417,45.43,77783.375,0.0,0.84676,3e-05,44.09121]
[1777022061046,44.67,77534.69,0.0,0.84344,3e-05,44.55477]
[1777023129616,44.41,77566.055,0.0,0.84569,3e-05,44.13607]
[1777024996089,44.2,77526.065,0.0,0.8457,3e-05,44.08852]
[1777026766841,44.2,77696.945,0.0,0.85069,3e-05,43.20887]
[1777026989127,44.16,77732.67,0.0,0.85191,3e-05,42.99031]
[1777028659518,43.96,77959.995,0.0,0.85926,3e-05,41.64373]
[1777030018135,44.15,78316.045,0.0,0.86788,3e-05,40.04819]
[1777030920103,44.49,78340.06,0.0,0.86692,3e-05,40.25097]
[1777031528673,44.5,78276.3,0.0,0.86523,3e-05,40.56024]
[1777033049342,44.57,78365.76,0.0,0.86733,3e-05,40.1556]
[1777034214094,44.44,78270.3233,0.0,0.86555,3e-05,40.46095]
[1777035312294,44.59,78100.2133,0.0,0.86039,3e-05,41.41308]
[1777036651949,44.81,78355.4633,0.0,0.86611,3e-05,40.36186]
[1777037361994,44.61,78241.1367,0.0,0.86415,3e-05,40.69917]
[1777037885728,44.64,78198.5033,0.0,0.86289,3e-05,40.92908]
[1777038982383,44.69,77965.1867,0.0,0.85647,3e-05,42.08227]
[1777039367526,44.58,77922.9767,0.0,0.85589,3e-05,42.16875]
[1777040139096,44.31,77936.35,0.0,0.85761,3e-05,41.82597]
[1777040444586,44.29,77984.36,0.0,0.85905,3e-05,41.56238]
[1777041248923,44.45,77838.2967,0.0,0.85427,3e-05,42.4188]
[1777041838772,44.43,78016.0467,0.0,0.85928,3e-05,41.51594]
[1777043215527,44.64,77630.8267,0.0,0.84767,3e-05,43.55323]
[1777043243572,44.63,77702.8467,0.0,0.84974,3e-05,43.19846]
[1777045136467,44.74,77793.2833,0.0,0.85185,3e-05,42.8197]
[1777046169002,44.67,78025.4633,0.0,0.85865,3e-05,41.5971]
[1777047633834,44.55,77739.6933,0.0,0.85142,3e-05,42.84182]
[1777049473620,44.51,77671.4033,0.0,0.84982,3e-05,43.09054]
[1777049603641,44.49,77673.12,0.0,0.84995,3e-05,43.06541]
[1777050777533,44.56,77691.9467,0.0,0.85025,3e-05,43.0032]
[1777052050360,44.59,77559.9933,0.0,0.84639,3e-05,43.64708]
[1777053030077,44.74,77712.1333,0.0,0.85005,3e-05,43.02541]
[1777053309794,44.64,77760.3933,0.0,0.8519,3e-05,42.69291]
[1777053626052,44.63,77656.1633,0.0,0.84903,3e-05,43.18176]
[1777055208763,44.3,77547.7433,0.0,0.84767,3e-05,43.36045]
[1777057270013,44.2,77732.96,0.0,0.85355,3e-05,42.31227]
[1777059123662,44.15,77637.4967,0.0,0.85119,3e-05,42.69291]
[1777059633535,44.19,77645.07,0.0,0.85127,3e-05,42.67485]
[1777060764783,44.21,77646.2633,0.0,0.85123,3e-05,42.66916]
[1777061971278,44.1,77573.4033,0.0,0.84979,3e-05,42.89034]
[1777063399404,43.86,77645.25,0.0,0.85313,3e-05,42.27246]
[1777064751002,43.77,77741.8,0.0,0.85636,3e-05,41.68024]
[1777065014038,43.73,77706.34,0.0,0.8556,3e-05,41.80681]
[1777068857849,43.87,77579.9933,0.0,0.85152,3e-05,42.48136]
[1777071933441,43.78,77380.26,0.0,0.84632,3e-05,43.31418]
[1777073879096,43.46,77444.83,0.0,0.84997,3e-05,42.64076]
[1777074096520,43.38,77453.1033,0.0,0.85061,3e-05,42.52035]
[1777075948772,42.91,77425.6367,0.0,0.85229,3e-05,42.16355]
[1777077798810,43.03,77422.5967,0.0,0.85172,3e-05,42.24821]
[1777079537637,42.95,77467.7833,0.0,0.85356,3e-05,41.90055]
[1777081355469,43.14,77543.9133,0.0,0.85494,3e-05,41.65319]
[1777081586924,43.11,77607.54,0.0,0.85691,3e-05,41.30312]
[1777083299487,42.95,77542.1733,0.0,0.85593,3e-05,41.43769]
[1777086003577,43.1,77615.1233,0.0,0.85744,3e-05,41.14998]
[1777087637224,42.63,77555.0567,0.0,0.8582,3e-05,40.95089]
[1777089385999,42.58,77643.9467,0.0,0.86115,3e-05,40.39727]
[1777089851470,42.49,77652.3467,0.0,0.8619,3e-05,40.24813]
[1777091465037,42.52,77652.6367,0.0,0.86181,3e-05,40.2458]
[1777093974217,42.41,77501.6333,0.0,0.85822,3e-05,40.84444]
[1777095740678,42.32,77565.3267,0.0,0.86064,3e-05,40.38276]
[1777097803950,42.21,77556.9067,0.0,0.8611,3e-05,40.26447]
[1777098541621,42.09,77514.9233,0.0,0.86054,3e-05,40.34357]
[1777100098526,42.47,77535.3167,0.0,0.85927,3e-05,40.58495]
[1777102193640,42.46,77517.7133,0.0,0.85894,3e-05,40.6168]
[1777104199922,42.32,77516.7767,0.0,0.85976,3e-05,40.43143]
[1777104601200,42.29,77576.6133,0.0,0.86166,3e-05,40.08472]
[1777107670959,42.31,77635.9767,0.0,0.86346,3e-05,39.72363]
[1777109517446,42.03,77598.4833,0.0,0.86393,3e-05,39.58797]
[1777111230197,42.39,77725.7533,0.0,0.86583,3e-05,39.2539]
[1777113199524,42.39,77874.3267,0.0,0.87006,3e-05,38.44821]
[1777113434192,42.44,77845.6367,0.0,0.86903,3e-05,38.64083]
[1777115646709,42.52,77757.3933,0.0,0.86633,3e-05,39.11874]
[1777117105273,42.47,77637.7167,0.0,0.86327,3e-05,39.65342]
[1777118671026,42.58,77630.87,0.0,0.86261,3e-05,39.76119]
[1777119120770,42.51,77694.16,0.0,0.8648,3e-05,39.35348]
[1777120769925,42.83,77579.5867,0.0,0.86001,3e-05,40.22243]
[1777122734093,42.98,77612.8167,0.0,0.86033,3e-05,40.15382]
[1777124877413,43.13,77690.9033,0.0,0.86192,3e-05,39.85643]
[1777126369079,43.18,77642.36,0.0,0.86041,3e-05,40.11077]
[1777126909672,43.12,77679.7133,0.0,0.86179,3e-05,39.85292]
[1777128916721,42.74,77684.4867,0.0,0.86398,3e-05,39.39909]
[1777130877513,43.04,77702.1267,0.0,0.86308,3e-05,39.56323]
[1777132522530,43.06,77337.17,0.0,0.85251,3e-05,41.39109]
[1777133825633,43.36,77456.1167,0.0,0.85458,3e-05,41.0467]
[1777134226528,43.42,77416.4033,0.0,0.85314,3e-05,41.2927]
[1777135298054,43.62,77328.4633,0.0,0.84959,3e-05,41.89593]
[1777137599471,43.71,77323.2967,0.0,0.84916,3e-05,41.94587]
[1777139658990,43.9,77239.2533,0.0,0.84579,3e-05,42.49317]
[1777139885583,43.86,77248.69,0.0,0.84629,3e-05,42.40437]
[1777141561086,43.96,77293.8033,0.0,0.84726,3e-05,42.2309]
[1777143347274,44.16,77304.75,0.0,0.84671,3e-05,42.31458]
[1777145706779,44.08,77256.76,0.0,0.84581,3e-05,42.42206]
[1777147218012,44.07,77344.0367,0.0,0.84858,3e-05,41.94363]
[1777147481995,44.14,77324.2933,0.0,0.84768,3e-05,42.09615]
[1777149460391,44.49,77421.71,0.0,0.84896,3e-05,41.88834]
[1777152366362,44.52,77511.88,0.0,0.85164,3e-05,41.40405]
[1777154027520,44.54,77522.65,0.0,0.85198,3e-05,41.32537]
[1777155693880,44.26,77531.7267,0.0,0.8537,3e-05,40.98615]
[1777156296495,44.32,77635.7433,0.0,0.85642,3e-05,40.51822]
[1777158169397,44.33,77551.5567,0.0,0.8541,3e-05,40.89207]
[1777160317790,44.5,77633.66,0.0,0.85576,3e-05,40.59467]
[1777162050022,44.17,77561.4033,0.0,0.85545,3e-05,40.59578]
[1777163985667,43.72,77521.2333,0.0,0.85662,3e-05,40.32841]
[1777164456164,43.82,77562.8867,0.0,0.85734,3e-05,40.20664]
[1777166253309,43.73,77531.9333,0.0,0.85703,3e-05,40.22811]
[1777168269435,43.58,77543.0867,0.0,0.85826,3e-05,39.97612]
[1777169981845,43.54,77558.19,0.0,0.85897,3e-05,39.82712]
[1777170183924,43.55,77566.1233,0.0,0.85919,3e-05,39.78709]
[1777172088275,43.51,77529.9067,0.0,0.85847,3e-05,39.88288]
[1777174170781,43.41,77480.3033,0.0,0.85764,3e-05,39.99187]
[1777175921370,43.83,77439.6233,0.0,0.85447,3e-05,40.54551]
[1777176417279,43.88,77431.3433,0.0,0.85402,3e-05,40.61947]
[1777178315167,43.71,77481.1633,0.0,0.85645,3e-05,40.16672]
[1777179823793,43.89,77723.7233,0.0,0.8626,3e-05,39.09479]
[1777181045383,44.24,78071.1867,0.0,0.87046,3e-05,37.69577]
[1777182456381,44.38,78007.1967,0.0,0.8682,3e-05,38.10184]
[1777182995613,44.27,77990.44,0.0,0.86829,3e-05,38.06861]
[1777184574287,43.92,77935.8667,0.0,0.86863,3e-05,37.95747]
[1777186704772,43.82,77987.6867,0.0,0.87067,3e-05,37.54867]
[1777188615449,43.91,77996.2,0.0,0.87057,3e-05,37.55133]
[1777190280788,44.13,78119.23,0.0,0.8729,3e-05,37.11905]
[1777191118031,44.4,78058.0133,0.0,0.87002,3e-05,37.66302]
[1777193041852,44.38,78040.8267,0.0,0.86976,3e-05,37.68526]
[1777194969278,44.0,78026.2933,0.0,0.87139,3e-05,37.32887]
[1777196708848,44.26,77992.2333,0.0,0.86928,3e-05,37.71541]
[1777198624775,44.27,78065.72,0.0,0.87133,3e-05,37.31756]
[1777199445432,44.19,78026.9233,0.0,0.87078,3e-05,37.39957]
[1777201261020,44.09,78041.57,0.0,0.87176,3e-05,37.18811]
[1777203135854,44.19,78139.9233,0.0,0.87402,3e-05,36.75708]
[1777205353526,43.87,78059.51,0.0,0.87359,3e-05,36.78108]
[1777205588969,43.81,78026.7367,0.0,0.87305,3e-05,36.87185]
[1777207520772,43.56,77970.8967,0.0,0.87288,3e-05,36.85814]
[1777209078749,43.92,77932.9533,0.0,0.87017,3e-05,37.36547]
[1777210561129,43.94,77963.85,0.0,0.87103,3e-05,37.19121]
[1777210969703,44.01,77979.56,0.0,0.87116,3e-05,37.16877]
[1777212933030,43.92,77958.18,0.0,0.87116,3e-05,37.13668]
[1777214281145,43.93,78077.2833,0.0,0.87437,3e-05,36.52979]
[1777216108802,44.03,78109.0133,0.0,0.87487,3e-05,36.42426]
[1777217674283,43.99,78044.6767,0.0,0.87342,3e-05,36.66872]
[1777218215771,43.96,78064.6367,0.0,0.87417,3e-05,36.52135]
[1777219709017,43.87,78033.0833,0.0,0.87387,3e-05,36.55058]
[1777222551126,43.88,78027.5,0.0,0.87382,3e-05,36.52401]
[1777223496082,43.72,78016.4867,0.0,0.8744,3e-05,36.39174]
[1777224925784,43.82,77989.2233,0.0,0.8733,3e-05,36.58555]
[1777226460228,43.92,78051.21,0.0,0.87452,3e-05,36.34958]
[1777226914702,43.97,78105.6667,0.0,0.8758,3e-05,36.10999]
[1777228249533,44.15,78188.87,0.0,0.87717,3e-05,35.85376]
[1777230093026,44.17,78233.72,0.0,0.87837,3e-05,35.60832]
[1777231283935,44.2,78388.9933,0.0,0.88225,3e-05,34.85955]
[1777231374605,44.19,78359.5267,0.0,0.88157,3e-05,34.98722]
[1777233111201,43.65,78255.9933,0.0,0.88168,3e-05,34.89847]
[1777235043389,43.6,78200.76,0.0,0.88063,3e-05,35.07119]
[1777236882772,43.94,78275.92,0.0,0.88102,3e-05,35.0046]
[1777237540812,43.82,78280.6233,0.0,0.88177,3e-05,34.84387]
[1777239353730,44.06,78089.5933,0.0,0.87577,3e-05,35.96988]
[1777240662439,44.12,78462.3633,0.0,0.88513,2e-05,34.18391]
[1777241853773,44.77,78744.1233,0.0,0.88897,2e-05,33.47149]
[1777242996997,44.75,78162.6733,0.0,0.87458,3e-05,36.20142]
[1777243265340,44.74,78200.6267,0.0,0.87561,3e-05,36.00862]
[1777244637274,44.38,78382.4833,0.0,0.88216,3e-05,34.73042]
[1777246613046,44.36,78339.5433,0.0,0.8813,3e-05,34.86877]
[1777247703823,44.7,78696.4567,0.0,0.88855,2e-05,33.4791]
[1777249010252,44.72,78608.78,0.0,0.88643,2e-05,33.88219]
[1777249619976,44.63,78544.0533,0.0,0.88532,2e-05,34.08354]
[1777250929392,44.77,78906.6367,0.0,0.89342,2e-05,32.47602]
[1777251390665,44.96,79291.3567,0.0,0.90121,2e-05,30.87792]
[1777251644360,45.5,79433.0833,0.0,0.90183,2e-05,30.78791]
[1777252054143,45.95,79348.9867,0.0,0.89802,2e-05,31.6188]
[1777252138002,45.92,79215.54,0.0,0.89521,2e-05,32.19394]
[1777252925722,45.39,79013.6667,0.0,0.89313,2e-05,32.56182]
[1777253860951,45.21,78923.68,0.0,0.89196,2e-05,32.7729]
[1777254466645,45.46,79350.65,0.0,0.90043,2e-05,31.04809]
[1777254481668,45.47,79383.4767,0.0,0.90107,2e-05,30.91483]
[1777255203667,45.71,79308.7933,0.0,0.89841,2e-05,31.48263]
[1777256119373,45.66,79204.04,0.0,0.89641,2e-05,31.88061]
[1777257776078,45.91,79078.5967,0.0,0.89254,2e-05,32.66919]
[1777258376489,45.94,79222.5433,0.0,0.89567,2e-05,32.02962]
[1777259839692,45.72,79271.5633,0.0,0.89787,2e-05,31.54314]
[1777261977640,45.82,79178.2567,0.0,0.8955,2e-05,32.01353]
[1777264001716,45.81,79072.1067,0.0,0.89327,2e-05,32.44226]
[1777265230522,45.84,79064.2633,0.0,0.89302,2e-05,32.4814]
[1777265558354,45.74,79012.6733,0.0,0.89234,2e-05,32.6043]
[1777266723323,45.51,78634.9333,0.0,0.88455,2e-05,34.10003]
[1777267869648,45.37,77787.37,0.0,0.86313,3e-05,37.96964]
[1777268972612,45.03,77825.3567,0.0,0.86592,3e-05,37.44241]
[1777270473049,44.74,77765.58,0.0,0.86575,3e-05,37.42762]
[1777270717562,44.73,77823.6167,0.0,0.86744,3e-05,37.12778]
[1777271924921,44.48,77668.8767,0.0,0.8644,3e-05,37.62138]
[1777273586447,44.42,77628.0833,0.0,0.86365,3e-05,37.72443]
[1777275420328,44.23,77648.82,0.0,0.86529,3e-05,37.40081]
[1777276376021,44.0,77746.3433,0.0,0.86927,3e-05,36.67052]
[1777276680515,44.03,77718.45,0.0,0.86834,3e-05,36.83359]
[1777278396030,43.82,77632.2933,0.0,0.86708,3e-05,37.01395]
[1777279818575,43.65,77741.5933,0.0,0.87109,3e-05,36.27469]
[1777281162603,43.75,77858.57,0.0,0.87393,3e-05,35.75501]
[1777281484932,43.79,77813.4333,0.0,0.87254,3e-05,36.00368]
[1777283252891,43.88,77975.8133,0.0,0.87662,3e-05,35.24741]
[1777286073792,43.56,77863.4533,0.0,0.87534,3e-05,35.42014]
[1777288195956,43.61,77783.6233,0.0,0.87304,3e-05,35.81438]
[1777291161093,43.63,77882.6633,0.0,0.87588,3e-05,35.26444]
[1777291914873,43.55,77905.35,0.0,0.87695,3e-05,35.0515]
[1777293197998,43.49,77794.0933,0.0,0.87428,3e-05,35.51744]
[1777295163273,43.25,77693.4833,0.0,0.87282,3e-05,35.73379]
[1777297030047,43.76,77817.67,0.0,0.87389,3e-05,35.56108]
[1777297658223,44.11,77678.1633,0.0,0.86831,3e-05,36.57101]
[1777297866123,44.1,77661.6633,0.0,0.86788,3e-05,36.64391]
[1777298811305,44.04,77947.0833,0.0,0.87614,3e-05,35.15411]
[1777300573425,44.06,78140.7667,0.0,0.88133,3e-05,34.17601]
[1777301381270,44.1,78223.1067,0.0,0.88334,3e-05,33.79144]
[1777302060995,43.94,77820.8033,0.0,0.87342,3e-05,35.59455]
[1777302283202,43.8,77537.5867,0.0,0.86614,3e-05,36.86274]
[1777302714730,43.66,77541.84,0.0,0.86703,3e-05,36.69114]
[1777303214121,43.43,77022.0333,0.0,0.85256,3e-05,39.08826]
[1777303582864,43.57,76649.35,0.0,0.83989,3e-05,41.07643]
[1777303658063,43.61,76771.9567,0.0,0.84374,3e-05,40.48776]
[1777304911166,44.24,76927.7433,0.0,0.84566,3e-05,40.22472]
[1777306240922,44.17,76755.3367,0.0,0.84058,3e-05,40.98055]
[1777307723431,43.94,76725.56,0.0,0.84087,3e-05,40.8957]
[1777308298237,43.92,76609.2833,0.0,0.83715,3e-05,41.44604]
[1777309241994,43.77,76698.5867,0.0,0.84091,3e-05,40.85513]
[1777310651008,43.54,76780.7533,0.0,0.84485,3e-05,40.21143]
[1777311904394,43.57,76870.9933,0.0,0.84769,3e-05,39.75252]
[1777313136542,43.37,76775.3667,0.0,0.84573,3e-05,40.02446]
[1777313593697,43.37,76737.8767,0.0,0.84452,3e-05,40.20575]
[1777314781903,43.24,76714.2533,0.0,0.84452,3e-05,40.17802]
[1777315500374,43.22,76767.8133,0.0,0.84642,3e-05,39.87158]
[1777316252077,43.33,76865.8267,0.0,0.84909,3e-05,39.45068]
[1777316893116,43.39,76761.13,0.0,0.84542,3e-05,40.02029]
[1777317015432,43.4,76782.1867,0.0,0.84607,3e-05,39.91913]
[1777317941242,43.55,76743.6567,0.0,0.84413,3e-05,40.21751]
[1777318779161,43.52,76541.66,0.0,0.83763,3e-05,41.18742]
[1777320004577,44.05,76870.1033,0.1,0.84585,3e-05,39.96325]
[1777321017424,44.06,76933.1033,0.1,0.84788,3e-05,39.63211]
[1777321075501,44.07,76945.2467,0.1,0.84823,3e-05,39.57742]
[1777322509778,44.02,76966.5,0.1,0.84926,3e-05,39.39103]
[1777323293437,44.02,76942.1833,0.1,0.84856,3e-05,39.48935]
[1777324198431,44.05,76927.85,0.1,0.84801,3e-05,39.56594]
[1777324288370,44.04,76878.0933,0.1,0.84648,3e-05,39.80151]
[1777325064335,43.99,76887.01,0.1,0.8471,3e-05,39.69064]
[1777326135788,44.06,76932.4767,0.1,0.84826,3e-05,39.49997]
[1777326901166,43.99,76847.84,0.1,0.84594,3e-05,39.84446]
[1777327467604,43.8,76837.12,0.1,0.8466,3e-05,39.71892]
[1777327656099,43.8,76874.6467,0.1,0.84784,3e-05,39.5221]
[1777328224859,43.82,76858.5867,0.1,0.84727,3e-05,39.6048]
[1777328923702,43.85,76890.13,0.1,0.84817,3e-05,39.45572]
[1777329415422,43.84,76975.92,0.1,0.85094,3e-05,39.01184]
[1777330418206,43.8,77060.42,0.1,0.8539,3e-05,38.52127]
[1777330745362,43.81,77073.83,0.1,0.85428,3e-05,38.4568]
[1777331560206,43.78,77040.8367,0.1,0.85345,3e-05,38.57621]
[1777332646581,44.05,77136.7633,0.1,0.85517,3e-05,38.30392]
[1777333783405,44.27,77351.6367,0.1,0.86064,3e-05,37.40954]
[1777334054765,44.2,77424.9033,0.1,0.86317,3e-05,36.97608]
[1777335335389,44.13,77324.85,0.1,0.86065,3e-05,37.37483]
[1777336389778,44.11,77297.3467,0.1,0.86001,3e-05,37.46506]
[1777337872809,44.29,77411.2267,0.1,0.86262,3e-05,37.02476]
[1777338941144,44.13,77335.4667,0.1,0.86124,3e-05,37.22795]
[1777339009998,44.11,77347.0,0.1,0.86166,3e-05,37.15521]
[1777339968213,44.17,77179.4433,0.1,0.85638,3e-05,38.01636]
[1777340597862,44.16,77154.5833,0.1,0.85574,3e-05,38.1105]
[1777341745836,44.08,77066.66,0.1,0.85352,3e-05,38.44621]
[1777342218624,44.11,77143.2133,0.1,0.85575,3e-05,38.08197]
[1777342990174,44.09,77222.0,0.1,0.85833,3e-05,37.65013]
[1777343960385,43.83,76689.3233,0.1,0.84287,3e-05,40.05511]
[1777345277357,43.94,76897.86,0.1,0.84915,3e-05,39.07589]
[1777345785273,44.03,76760.0567,0.1,0.8443,3e-05,39.82616]
[1777347254927,44.28,76848.1067,0.1,0.84602,3e-05,39.56076]
[1777348371282,44.47,76803.6467,0.1,0.84371,3e-05,39.91277]
[1777349090864,44.5,76798.3,0.1,0.84347,3e-05,39.94125]
[1777351539575,44.03,76856.8167,0.1,0.84785,3e-05,39.19641]
[1777354375522,43.95,77027.8333,0.1,0.85389,3e-05,38.19776]
[1777355026167,43.83,76872.6667,0.1,0.8496,3e-05,38.85723]
[1777357579441,43.83,76866.3833,0.1,0.84963,3e-05,38.81673]
[1777359409847,43.87,76730.82,0.1,0.84514,3e-05,39.48614]
[1777360772655,43.91,76476.3367,0.1,0.83658,3e-05,40.74836]
[1777361928636,44.24,76795.2633,0.1,0.8456,3e-05,39.40757]
[1777362032928,44.24,76852.4233,0.1,0.84743,3e-05,39.12537]
[1777363846604,44.2,76798.89,0.1,0.84607,3e-05,39.3058]
[1777365416427,44.09,76869.9767,0.1,0.84899,3e-05,38.82463]
[1777367405372,43.84,76829.75,0.1,0.84909,3e-05,38.76079]
[1777367809785,43.8,76779.9,0.1,0.84772,3e-05,38.96311]
[1777369346448,43.77,76676.7867,0.1,0.84464,3e-05,39.4103]
[1777371189361,44.03,76525.4933,0.1,0.83842,3e-05,40.3317]
[1777373450722,43.8,76605.3033,0.1,0.84242,3e-05,39.68566]
[1777374096258,43.6,76584.6233,0.1,0.84275,3e-05,39.61119]
[1777375460789,43.7,76374.1067,0.1,0.8352,3e-05,40.71199]
[1777376644008,43.84,76239.33,0.1,0.82987,4e-05,41.46617]
[1777377854170,43.76,76202.0,0.1,0.82907,4e-05,41.55258]
[1777379018863,43.67,76236.95,0.1,0.83082,4e-05,41.28129]
[1777380035686,43.81,76295.2533,0.1,0.83224,3e-05,41.0752]
[1777380517242,43.8,76363.6567,0.1,0.83472,3e-05,40.7117]
[1777381054688,43.89,76324.14,0.1,0.83293,3e-05,40.96818]
[1777381731790,43.82,76190.3967,0.1,0.82863,4e-05,41.55844]
[1777382500314,43.85,76118.96,0.1,0.826,4e-05,41.91373]
[1777382800627,43.84,76130.16,0.1,0.82646,4e-05,41.84571]
[1777383277773,43.84,76215.45,0.1,0.82956,4e-05,41.40613]
[1777383703608,43.84,76201.52,0.1,0.82905,4e-05,41.47064]
[1777384268240,43.73,76288.2233,0.1,0.83271,4e-05,40.93759]
[1777384758207,43.65,76190.1967,0.1,0.82967,4e-05,41.35468]
[1777384783933,43.64,76194.58,0.1,0.8299,4e-05,41.32045]
[1777385424454,43.61,76117.7467,0.1,0.82737,4e-05,41.66057]
[1777385913577,43.52,76084.8133,0.1,0.82663,4e-05,41.74905]
[1777386492604,43.53,75815.6533,0.1,0.81675,4e-05,43.07192]
[1777386665876,43.5,75888.7033,0.1,0.81961,4e-05,42.68795]
[1777387489705,43.59,75833.5167,0.1,0.81717,4e-05,43.00596]
[1777388178537,43.73,75825.95,0.1,0.81624,4e-05,43.12802]
[1777388889068,43.8,75892.2967,0.1,0.81846,4e-05,42.82868]
[1777389356700,43.81,75956.17,0.1,0.8208,4e-05,42.50927]
[1777389431825,43.81,76010.2233,0.1,0.82274,4e-05,42.24763]
[1777390671564,43.71,75988.4533,0.1,0.82257,4e-05,42.24273]
[1777391599772,43.62,76025.53,0.1,0.82444,4e-05,41.96791]
[1777393657953,43.14,75981.1467,0.1,0.82537,4e-05,41.77257]
[1777395034216,43.13,75933.62,0.1,0.82378,4e-05,41.96624]
[1777395262059,43.18,76116.4667,0.1,0.83018,4e-05,41.08498]
[1777396131899,43.46,76039.59,0.1,0.8261,4e-05,41.6577]
[1777396862271,43.41,75972.82,0.1,0.82395,4e-05,41.93559]
[1777398058027,43.33,76188.1433,0.1,0.83222,4e-05,40.76552]
[1777398273260,43.34,76185.6767,0.1,0.83212,4e-05,40.77704]
[1777399751808,43.21,76157.38,0.1,0.83185,4e-05,40.78373]
[1777401400461,43.27,76226.63,0.2,0.83416,4e-05,40.43377]
[1777403239260,43.54,76166.0767,0.2,0.83078,4e-05,40.90396]
[1777404973508,43.83,76159.16,0.2,0.82922,4e-05,41.11658]
[1777405241613,43.77,76226.2467,0.2,0.83191,4e-05,40.73245]
[1777406250045,43.68,76357.69,0.2,0.83705,3e-05,39.97763]
[1777408528806,43.59,76389.0467,0.2,0.83876,3e-05,39.68875]
[1777410768513,43.4,76361.66,0.2,0.83894,3e-05,39.61325]
[1777411550050,43.27,76338.7433,0.2,0.83888,3e-05,39.5993]
[1777413843693,43.95,76368.9367,0.2,0.83668,3e-05,39.93484]
[1777415851494,43.98,76344.1833,0.2,0.83581,3e-05,40.03211]
[1777419094143,43.85,76289.1033,0.2,0.83483,4e-05,40.11115]
[1777421294514,43.66,76327.3633,0.2,0.83726,3e-05,39.71703]
[1777423294331,43.87,76375.9967,0.2,0.83807,3e-05,39.58403]
[1777423963271,43.93,76440.0567,0.2,0.84001,3e-05,39.29705]
[1777425827499,43.79,76229.7867,0.2,0.83354,4e-05,40.18617]
[1777427557801,43.81,76577.1933,0.2,0.84554,3e-05,38.41885]
[1777429819430,43.9,76458.6033,0.2,0.84128,3e-05,39.02104]
[1777430025215,43.79,76428.0067,0.2,0.84078,3e-05,39.08407]
[1777432708539,43.77,76745.62,0.2,0.85174,3e-05,37.40104]
[1777433948073,43.85,77000.4667,0.2,0.85958,3e-05,36.15847]
[1777434788634,43.58,76949.8333,0.2,0.85942,3e-05,36.1525]
[1777435310633,43.48,76970.4567,0.2,0.86061,3e-05,35.94717]
[1777437219532,43.65,77190.0267,0.2,0.86673,3e-05,34.93386]
[1777438720507,43.77,77258.1733,0.2,0.8683,3e-05,34.66217]
[1777440163125,43.53,77240.17,0.2,0.86909,3e-05,34.49319]
[1777441507676,43.53,77241.3467,0.2,0.86921,3e-05,34.45538]
[1777441874041,43.61,77279.6133,0.2,0.87,3e-05,34.32292]
[1777443374198,43.59,77210.68,0.2,0.86813,3e-05,34.61491]
[1777446052988,43.54,77012.61,0.2,0.8625,3e-05,35.49663]
[1777448023876,43.9,77092.7667,0.2,0.86332,3e-05,35.36349]
[1777450140715,43.68,77018.0167,0.2,0.86228,3e-05,35.48482]
[1777450757271,43.57,77073.5733,0.2,0.86461,3e-05,35.09148]
[1777453342349,43.03,77053.7133,0.2,0.86697,3e-05,34.62846]
[1777455302623,43.19,77214.0767,0.2,0.87118,3e-05,33.91278]
[1777456564415,43.69,77750.57,0.2,0.88427,3e-05,31.65902]
[1777457500412,43.85,77750.3567,0.2,0.88353,3e-05,31.79208]
[1777457856401,43.89,77764.7133,0.2,0.88375,3e-05,31.75189]
[1777459055126,43.78,77709.73,0.2,0.8829,3e-05,31.87856]
[1777460839968,43.58,77556.1933,0.2,0.87969,3e-05,32.40922]
[1777462909126,43.44,77622.81,0.2,0.88244,3e-05,31.8873]
[1777462984202,43.46,77596.6033,0.2,0.88162,3e-05,32.03361]
[1777465076387,43.52,77363.5967,0.2,0.87479,3e-05,33.1953]
[1777466082575,43.48,77016.7467,0.2,0.86454,3e-05,34.88144]
[1777467965823,43.59,77086.3,0.2,0.86628,3e-05,34.58082]
[1777469151230,43.55,76955.3467,0.2,0.86252,3e-05,35.16917]
[1777469421955,43.39,76824.2933,0.2,0.85914,3e-05,35.69146]
[1777469744940,43.38,76694.1667,0.2,0.85496,3e-05,36.33718]
[1777470269131,43.37,76610.8067,0.2,0.85229,3e-05,36.73797]
[1777470825341,43.46,76794.15,0.2,0.85794,3e-05,35.86458]
[1777471008536,43.56,76855.6833,0.2,0.85945,3e-05,35.63111]
[1777472324779,43.29,76660.82,0.2,0.85456,3e-05,36.35477]
[1777473439612,43.3,76836.65,0.2,0.86034,3e-05,35.43743]
[1777474992661,43.35,76501.2833,0.2,0.8491,3e-05,37.1491]
[1777475668081,43.0,76241.93,0.2,0.84194,4e-05,38.16484]
[1777476070214,42.98,76217.4933,0.2,0.84122,4e-05,38.26193]
[1777476902186,43.08,76246.32,0.2,0.84176,4e-05,38.17831]
[1777477302837,42.97,76005.4733,0.2,0.83365,4e-05,39.31081]
[1777478151804,43.12,75789.5233,0.2,0.82487,4e-05,40.49824]
[1777478995443,43.58,75973.0033,0.2,0.82952,4e-05,39.89328]
[1777479019413,43.6,76035.2933,0.2,0.83169,4e-05,39.59984]
[1777480085046,43.73,75805.0567,0.2,0.82257,4e-05,40.81383]
[1777480953040,43.65,75824.4733,0.2,0.82377,4e-05,40.63561]
[1777482056271,43.55,75830.0733,0.2,0.82455,4e-05,40.50864]
[1777482159553,43.58,75940.6533,0.2,0.82855,4e-05,39.9744]
[1777483233533,43.46,76055.55,0.2,0.83349,4e-05,39.27372]
[1777484634184,43.37,75946.0333,0.2,0.83003,4e-05,39.71957]
[1777485585756,43.54,76071.7767,0.2,0.83385,4e-05,39.19388]
[1777486067301,43.73,75781.42,0.2,0.82217,4e-05,40.7672]
[1777486152232,43.63,75407.6067,0.2,0.80804,4e-05,42.54015]
[1777486473652,43.51,75182.72,0.2,0.79946,4e-05,43.54745]
[1777486897493,43.49,75277.66,0.2,0.80352,4e-05,43.06122]
[1777487465582,43.27,74993.0367,0.2,0.79271,4e-05,44.28632]
[1777487931339,43.29,75253.3967,0.2,0.80358,4e-05,43.02202]
[1777488088776,43.26,75295.3333,0.2,0.80542,4e-05,42.79916]
[1777488601006,43.29,75306.45,0.2,0.8058,4e-05,42.7458]
[1777489812541,43.06,75367.63,0.2,0.80951,4e-05,42.2598]
[1777490847820,43.25,75517.47,0.2,0.81464,4e-05,41.62019]
[1777491589635,43.21,75425.17,0.2,0.81126,4e-05,42.02496]
[1777491958029,43.09,75442.9967,0.2,0.81259,4e-05,41.84638]
[1777493185275,43.23,75599.1733,0.2,0.81815,4e-05,41.13584]
[1777493821047,43.3,75554.53,0.2,0.81611,4e-05,41.3893]
[1777495418764,43.38,75752.4867,0.2,0.82357,4e-05,40.40805]
[1777495564193,43.45,75780.84,0.2,0.8243,4e-05,40.31549]
[1777497137646,43.35,75754.1767,0.2,0.82389,4e-05,40.33663]
[1777499220853,43.46,75969.2933,0.2,0.8316,4e-05,39.28092]
[1777500679292,43.52,75916.7933,0.2,0.8295,4e-05,39.5466]
[1777501183822,43.56,75982.1033,0.2,0.83178,4e-05,39.2328]
[1777502112791,43.44,75933.47,0.2,0.83064,4e-05,39.36407]
[1777504687095,43.41,75901.6,0.2,0.8298,4e-05,39.43377]
[1777506591072,43.13,75804.5633,0.2,0.82773,4e-05,39.66034]
[1777507730724,43.1,75821.68,0.2,0.82862,4e-05,39.5217]
[1777508358375,42.82,75685.6133,0.2,0.82488,4e-05,39.98755]
[1777509515299,42.99,76086.2433,0.2,0.83915,4e-05,38.04167]
[1777510453601,43.21,76307.1633,0.2,0.84604,4e-05,37.05681]
[1777511420620,43.11,76247.9167,0.2,0.84454,4e-05,37.25283]
[1777513597617,42.99,76345.2,0.2,0.84876,3e-05,36.59584]
[1777514129233,42.91,76383.8333,0.2,0.85057,3e-05,36.31478]
[1777515544926,42.81,76242.1367,0.2,0.84623,4e-05,36.92336]
[1777516819350,42.68,75589.7433,0.2,0.82253,4e-05,40.14732]
[1777518154633,42.71,75720.2133,0.2,0.8276,4e-05,39.4627]
[1777519972735,42.53,75868.11,0.2,0.83429,4e-05,38.52004]
[1777520100617,42.55,75845.0167,0.2,0.83336,4e-05,38.6461]
[1777522084079,42.65,75745.9533,0.2,0.82921,4e-05,39.18211]
[1777523284550,42.74,75681.1367,0.2,0.82632,4e-05,39.55178]
[1777524524380,42.72,75464.9033,0.2,0.81796,4e-05,40.60539]
[1777524649506,42.74,75490.8667,0.2,0.81894,4e-05,40.4802]
[1777525694926,42.85,75579.98,0.2,0.82201,4e-05,40.07954]
[1777526973922,42.94,75386.1533,0.2,0.8139,4e-05,41.08495]
[1777528188221,42.88,75655.2733,0.2,0.82501,4e-05,39.6518]
[1777530048149,42.75,75628.6733,0.2,0.82481,4e-05,39.63893]
[1777530362474,42.69,75659.0167,0.2,0.8263,4e-05,39.43563]
[1777532267536,42.75,75722.95,0.2,0.82864,4e-05,39.09978]
[1777533940259,42.96,75826.67,0.2,0.83172,4e-05,38.67642]
[1777535215561,43.08,76034.2367,0.2,0.83898,4e-05,37.67109]
[1777537003209,43.17,76026.9833,0.2,0.83838,4e-05,37.73245]
[1777537255331,43.16,76034.2133,0.2,0.83872,4e-05,37.68038]
[1777538821311,42.08,76113.06,0.2,0.84734,4e-05,36.35906]
[1777540805392,42.16,76017.42,0.2,0.84362,4e-05,36.86844]
[1777542307872,42.07,76067.77,0.2,0.84608,4e-05,36.48758]
[1777544065829,42.0,76045.4733,0.2,0.84574,4e-05,36.50544]
[1777544807658,41.95,75976.18,0.2,0.84351,4e-05,36.80709]
[1777545885785,42.11,76004.91,0.2,0.84382,4e-05,36.75739]
[1777547834781,42.24,76149.63,0.2,0.8486,4e-05,36.05092]
[1777549652876,42.3,75917.68,0.2,0.83992,4e-05,37.25928]
[1777549778077,42.27,76038.25,0.2,0.84457,4e-05,36.60238]
[1777551589783,42.6,76192.0233,0.2,0.84861,4e-05,36.01674]
[1777552793048,43.04,76300.2433,0.2,0.85024,4e-05,35.79197]
[1777553973324,42.96,76269.3033,0.2,0.84966,4e-05,35.85176]
[1777554536865,42.99,76265.76,0.2,0.84946,4e-05,35.87576]
[1777555915802,42.92,76105.87,0.2,0.84418,4e-05,36.60656]
[1777556449055,42.89,76506.7933,0.2,0.85847,3e-05,34.50077]
[1777556967361,43.05,76394.9333,0.2,0.85387,3e-05,35.19511]
[1777557937742,43.09,76489.45,0.2,0.857,3e-05,34.71438]
[1777558033541,43.07,76505.3467,0.2,0.85765,3e-05,34.61338]
[1777558633494,43.02,76111.2867,0.2,0.84409,4e-05,36.58523]
[1777559239786,42.85,76114.5667,0.2,0.84515,4e-05,36.41375]
[1777560015845,42.83,76267.9733,0.2,0.85084,4e-05,35.57961]
[1777560594322,42.77,76344.5767,0.2,0.85389,3e-05,35.11775]
[1777561037388,42.78,76287.5267,0.2,0.85186,4e-05,35.41275]
[1777561643846,42.82,76280.4267,0.2,0.85148,4e-05,35.46102]
[1777562971235,42.74,76434.4767,0.2,0.85737,3e-05,34.56093]
[1777564311338,42.94,76432.54,0.2,0.85637,3e-05,34.70536]
[1777565439982,42.9,76388.6567,0.2,0.85517,3e-05,34.86356]
[1777565563626,42.88,76410.1533,0.2,0.85604,3e-05,34.73152]
[1777567134622,42.92,76336.8067,0.2,0.85342,3e-05,35.09942]
[1777568307228,42.97,76222.51,0.2,0.84921,4e-05,35.70006]
[1777569486146,43.27,76096.3167,0.2,0.84322,4e-05,36.55478]
[1777569690590,43.2,76108.6467,0.2,0.84402,4e-05,36.43517]
[1777570424170,43.07,76131.5367,0.2,0.84559,4e-05,36.19229]
[1777571518537,43.03,76175.91,0.2,0.8475,4e-05,35.90185]
[1777572096343,43.13,76317.8367,0.2,0.85208,4e-05,35.23607]
[1777572597293,43.26,76281.5733,0.2,0.85018,4e-05,35.51374]
[1777573232916,43.26,76403.35,0.2,0.85454,3e-05,34.86563]
[1777573874131,43.24,76279.02,0.2,0.85031,4e-05,35.4753]
[1777574687299,43.26,76370.0267,0.2,0.85348,3e-05,34.99975]
[1777575499788,43.23,76345.32,0.2,0.85283,3e-05,35.08168]
[1777576011597,43.1,76373.6133,0.2,0.85454,3e-05,34.81384]
[1777576130354,43.13,76358.1,0.2,0.85388,3e-05,34.91064]
[1777576965835,43.36,76408.86,0.2,0.8545,3e-05,34.82306]
[1777577666653,43.46,76462.9133,0.2,0.85594,3e-05,34.60599]
[1777578303683,43.5,76416.31,0.2,0.85418,3e-05,34.85867]
[1777578671739,43.44,76413.66,0.2,0.85442,3e-05,34.81464]
[1777578837127,43.44,76426.18,0.2,0.85485,3e-05,34.74847]
[1777579235373,43.41,76376.29,0.2,0.85334,3e-05,34.96155]
[1777579792960,43.52,76388.6467,0.2,0.85326,3e-05,34.97314]
[1777580165905,43.61,76344.7533,0.2,0.85132,3e-05,35.25596]
[1777580213262,43.62,76355.1933,0.2,0.85164,3e-05,35.21019]
[1777580736874,43.65,76419.4733,0.2,0.85373,3e-05,34.89886]
[1777581286593,43.53,76464.1367,0.2,0.85596,3e-05,34.55292]
[1777581652814,43.44,76486.8167,0.2,0.85721,3e-05,34.3548]
[1777581831283,43.42,76505.8367,0.2,0.85795,3e-05,34.24034]
[1777582397789,43.39,76508.0433,0.2,0.85822,3e-05,34.18962]
[1777583897964,43.36,76423.1233,0.2,0.85563,3e-05,34.55048]
[1777584962466,42.98,76413.5967,0.2,0.85732,3e-05,34.25844]
[1777585473173,42.98,76379.43,0.2,0.8562,3e-05,34.41778]
[1777585630900,43.01,76320.5767,0.2,0.85399,4e-05,34.7432]
[1777586098264,43.03,76223.42,0.2,0.85053,4e-05,35.24113]
[1777586661295,42.99,76240.25,0.2,0.85136,4e-05,35.11064]
[1777587092583,43.05,76305.7033,0.2,0.8534,4e-05,34.80988]
[1777587516671,43.13,76400.5267,0.2,0.85633,3e-05,34.37668]
[1777587655275,43.11,76394.7133,0.2,0.85626,3e-05,34.38452]
[1777588118264,43.05,76399.39,0.2,0.85679,3e-05,34.29415]
[1777588531264,43.09,76330.42,0.2,0.85421,4e-05,34.67286]
[1777589107460,43.12,76308.2967,0.2,0.85333,4e-05,34.79525]
[1777589483640,43.08,76333.7367,0.2,0.85447,4e-05,34.61964]
[1777589614583,43.08,76265.9533,0.2,0.8521,4e-05,34.96262]
[1777590054406,42.99,76221.2067,0.2,0.85099,4e-05,35.11234]
[1777590530918,42.85,76291.4467,0.2,0.85422,4e-05,34.62495]
[1777591063623,42.85,76298.2067,0.2,0.85452,4e-05,34.5733]
[1777591084151,42.84,76294.1,0.2,0.85442,4e-05,34.58772]
[1777591584928,42.86,76277.2333,0.2,0.85377,4e-05,34.67691]
[1777592100097,42.77,76291.97,0.2,0.8548,4e-05,34.51081]
[1777592558315,42.71,76311.0,0.2,0.85582,4e-05,34.34976]
[1777592694566,42.71,76312.1533,0.2,0.85589,4e-05,34.33789]
[1777593133527,42.69,76328.2333,0.2,0.85658,4e-05,34.22808]
[1777593597881,42.73,76300.0167,0.2,0.85546,4e-05,34.38863]
[1777595852762,42.91,76442.07,0.2,0.85964,3e-05,33.74376]
[1777596970302,42.87,76437.3367,0.2,0.85979,3e-05,33.70275]
[1777597311665,42.83,76451.9433,0.2,0.86054,3e-05,33.58222]
[1777597932717,42.97,76539.1833,0.2,0.86283,3e-05,33.2349]
[1777598577719,43.09,76580.4633,0.2,0.86368,3e-05,33.10289]
[1777599505514,43.21,76569.6233,0.2,0.86279,3e-05,33.23339]
[1777600164372,43.39,76705.1533,0.2,0.86641,3e-05,32.67915]
[1777600248070,43.4,76680.1567,0.2,0.86552,3e-05,32.81573]
[1777601231529,43.6,76656.8567,0.2,0.86382,3e-05,33.07685]
[1777601666491,43.57,76647.7967,0.2,0.86372,3e-05,33.08397]
[1777602397800,43.6,76614.3467,0.2,0.86256,3e-05,33.25179]
[1777603612009,43.49,76567.8767,0.2,0.86163,3e-05,33.3671]
[1777603981120,43.5,76582.71,0.2,0.86213,3e-05,33.28775]
[1777605991063,43.94,77214.7967,0.2,0.88013,3e-05,30.43224]
[1777607106066,43.98,77137.47,0.2,0.87767,3e-05,30.82454]
[1777608943786,43.48,77114.0167,0.2,0.87964,3e-05,30.44205]
[1777609299085,43.55,77112.47,0.2,0.87925,3e-05,30.50647]
[1777610474474,43.76,77029.82,0.2,0.87581,3e-05,31.06593]
[1777611820902,43.71,77057.18,0.2,0.87702,3e-05,30.84829]
[1777612976570,43.93,77080.6833,0.2,0.87675,3e-05,30.89009]
[1777614154042,43.99,77088.7867,0.2,0.87678,3e-05,30.8737]
[1777614841520,43.9,77157.5833,0.2,0.87937,3e-05,30.43488]
[1777618303667,43.69,76901.03,0.2,0.87282,3e-05,31.43299]
[1777619355843,43.51,77026.7067,0.2,0.87776,3e-05,30.61161]
[1777621863498,43.47,77153.3933,0.2,0.88203,3e-05,29.87157]
[1777623433077,43.66,77386.9933,0.2,0.88812,3e-05,28.83524]
[1777623657292,43.59,77420.25,0.2,0.88944,3e-05,28.60064]
[1777624776596,43.37,77429.7367,0.2,0.89087,3e-05,28.32469]
[1777626425280,43.1,77365.06,0.2,0.89052,3e-05,28.34617]
[1777628759682,42.58,77265.6533,0.2,0.89047,3e-05,28.29211]
[1777629084025,42.44,77243.3833,0.2,0.89055,3e-05,28.26473]
[1777631190392,42.01,77380.93,0.2,0.89685,3e-05,27.10549]
[1777633295334,41.93,77315.6967,0.2,0.89559,3e-05,27.29753]
[1777634650773,42.1,77451.7033,0.2,0.89871,3e-05,26.73451]
[1777636611573,41.99,77413.5167,0.2,0.89836,3e-05,26.7666]
[1777636778742,42.0,77462.3333,0.2,0.89967,3e-05,26.52846]
[1777637995010,42.04,77695.51,0.2,0.90593,3e-05,25.36732]
[1777638987626,42.54,78051.99,0.2,0.91265,2e-05,24.10942]
[1777639961414,42.55,77990.28,0.2,0.91118,2e-05,24.38285]
[1777640367372,42.59,77960.35,0.2,0.91027,3e-05,24.55429]
[1777641386831,42.88,78354.34,0.2,0.91849,2e-05,22.95668]
[1777642331606,42.67,78298.65,0.2,0.91821,2e-05,22.98998]
[1777642822298,42.97,78225.83,0.2,0.91516,2e-05,23.60359]
[1777643200915,42.96,78270.27,0.2,0.91629,2e-05,23.37823]
[1777643309228,42.97,78331.61,0.2,0.91769,2e-05,23.10068]
[1777643702154,43.26,78767.9,0.2,0.92611,2e-05,21.39927]
[1777644124459,43.61,78684.56,0.2,0.92278,2e-05,22.1023]
[1777644284164,43.64,78609.27,0.2,0.921,2e-05,22.46381]
[1777644890875,43.83,78669.66,0.2,0.92156,2e-05,22.35549]
[1777644901838,43.83,78646.28,0.2,0.92106,2e-05,22.45736]
[1777645598980,43.66,78174.83,0.2,0.91095,2e-05,24.42995]
[1777646283550,43.45,78046.13,0.2,0.90882,2e-05,24.81467]
[1777647571150,43.54,78312.33,0.2,0.91495,2e-05,23.62698]
[1777648375993,43.53,78388.34,0.2,0.91686,2e-05,23.24171]
[1777648524432,43.57,78478.5,0.2,0.91874,2e-05,22.86973]
[1777649428876,43.6,78545.64,0.2,0.92022,2e-05,22.56616]
[1777650057971,43.6,78695.72,0.2,0.92357,2e-05,21.8784]
[1777651089650,43.49,78420.2,0.2,0.91801,2e-05,22.98322]
[1777651213524,43.47,78486.64,0.2,0.9196,2e-05,22.66272]
[1777652218283,43.48,78347.75,0.2,0.91648,2e-05,23.27096]
[1777652723340,43.3,78200.11,0.2,0.91383,2e-05,23.77325]
[1777653764958,43.18,78265.89,0.2,0.91605,2e-05,23.32188]
[1777655055802,43.21,78196.49,0.2,0.91438,2e-05,23.63582]
[1777655149578,43.19,78154.89,0.2,0.91348,2e-05,23.80778]
[1777656360820,43.13,78190.79,0.2,0.91473,2e-05,23.54724]
[1777657901718,43.12,78430.92,0.2,0.92051,2e-05,22.38969]
[1777658725631,43.09,78523.67,0.2,0.92279,2e-05,21.91906]
[1777659217649,43.03,78547.63,0.2,0.92365,2e-05,21.73555]
[1777659278178,43.03,78501.54,0.2,0.92262,2e-05,21.9441]
[1777660263998,42.92,78552.9,0.2,0.9243,2e-05,21.58629]
[1777661258625,42.64,78435.65,0.2,0.92307,2e-05,21.81061]
[1777662680485,42.53,78492.73,0.2,0.92494,2e-05,21.40756]
[1777663086864,42.52,78419.6,0.2,0.92339,2e-05,21.71952]
[1777664853718,42.28,78362.28,0.2,0.92338,2e-05,21.6892]
[1777665883065,42.28,78362.84,0.2,0.92344,2e-05,21.6668]
[1777667344293,41.94,78166.58,0.2,0.92066,2e-05,22.19229]
[1777668859345,41.89,77835.55,0.2,0.91294,3e-05,23.68055]
[1777668905925,41.9,77841.31,0.2,0.91302,3e-05,23.66596]
[1777669808832,42.08,77963.57,0.2,0.91531,2e-05,23.22531]
[1777671065580,42.26,78061.54,0.2,0.91698,2e-05,22.89842]
[1777671734339,42.27,78151.82,0.2,0.91911,2e-05,22.47395]
[1777671956932,42.27,78120.81,0.2,0.9184,2e-05,22.61031]
[1777672690337,42.33,78168.6,0.2,0.91933,2e-05,22.42298]
[1777673514837,42.46,78273.16,0.2,0.92121,2e-05,22.04717]
[1777674231081,42.53,78370.2,0.2,0.92317,2e-05,21.65072]
[1777675196330,42.32,78214.55,0.2,0.92067,2e-05,22.12835]
[1777675336937,42.28,78192.6,0.2,0.92033,2e-05,22.19366]
[1777676264991,42.13,78146.21,0.2,0.92002,2e-05,22.23603]
[1777677875569,42.19,78063.79,0.2,0.91793,2e-05,22.63401]
[1777680206215,42.35,78277.43,0.2,0.92241,2e-05,21.73166]
[1777681598085,42.37,78333.53,0.2,0.92368,2e-05,21.46125]
[1777682007754,42.39,78310.01,0.2,0.92312,2e-05,21.57064]
[1777683361709,42.54,78319.27,0.2,0.92277,2e-05,21.6366]
[1777684711465,42.57,78295.91,0.2,0.92218,2e-05,21.74141]
[1777686379473,42.43,78305.07,0.2,0.92316,2e-05,21.5207]
[1777686536230,42.43,78314.74,0.2,0.9234,2e-05,21.47095]
[1777688455737,42.47,78307.91,0.2,0.92322,2e-05,21.48829]
[1777689833839,42.52,78379.76,0.2,0.92473,2e-05,21.17245]
[1777691225323,42.39,78314.81,0.2,0.92401,2e-05,21.2972]
[1777692950305,42.46,78465.37,0.2,0.92718,2e-05,20.6384]
[1777693136075,42.49,78418.33,0.2,0.92601,2e-05,20.87808]
[1777694609186,42.54,78374.37,0.2,0.92492,2e-05,21.08633]
[1777696414232,42.46,78246.05,0.2,0.92256,2e-05,21.53683]
[1777698485218,42.31,78163.71,0.2,0.92153,2e-05,21.711]
[1777700728831,42.14,78164.77,0.2,0.9225,2e-05,21.48616]
[1777701137088,42.18,78174.71,0.2,0.92257,2e-05,21.46943]
[1777703175922,41.98,78138.88,0.2,0.92288,2e-05,21.37563]
[1777705107991,42.0,78294.31,0.2,0.92648,2e-05,20.63462]
[1777708179230,41.96,78200.74,0.2,0.92482,2e-05,20.9342]
[1777711385579,42.41,78322.9,0.2,0.92581,2e-05,20.72756]
[1777712507595,42.31,78304.92,0.2,0.92597,2e-05,20.67753]
[1777715831977,42.33,78299.68,0.2,0.92605,2e-05,20.62941]
[1777719290084,42.05,78241.11,0.2,0.9263,2e-05,20.52883]
[1777721775083,41.92,78157.03,0.2,0.92517,2e-05,20.72194]
[1777721954864,41.94,78147.11,0.2,0.92488,2e-05,20.77958]
[1777724192164,42.27,78131.89,0.2,0.92317,2e-05,21.11328]
[1777726128229,42.32,78202.61,0.2,0.92478,2e-05,20.77559]
[1777727609010,42.48,78352.16,0.2,0.92755,2e-05,20.21395]
[1777729383916,42.48,78330.88,0.2,0.92722,2e-05,20.26309]
[1777729556720,42.49,78356.07,0.2,0.92774,2e-05,20.15613]
[1777730933082,42.58,78351.47,0.2,0.92735,2e-05,20.2253]
[1777732010472,42.5,78420.27,0.2,0.92932,2e-05,19.81066]
[1777733040266,42.43,78377.77,0.2,0.9288,2e-05,19.90257]
[1777733370558,42.44,78408.62,0.2,0.92946,2e-05,19.76653]
[1777734885181,42.48,78416.58,0.2,0.92959,2e-05,19.72607]
[1777736684273,42.49,78424.62,0.2,0.92986,2e-05,19.65508]
[1777738130087,42.73,78485.94,0.2,0.93023,2e-05,19.57665]
[1777739502794,42.81,78470.28,0.2,0.92969,2e-05,19.67678]
[1777739972337,42.77,78464.55,0.2,0.92977,2e-05,19.65495]
[1777741573579,42.7,78411.1,0.2,0.92905,2e-05,19.78034]
[1777743205086,42.68,78440.18,0.2,0.92989,2e-05,19.59257]
[1777745288698,42.67,78332.1,0.2,0.92777,2e-05,20.00052]
[1777746899492,42.77,78427.28,0.2,0.92955,2e-05,19.63054]
[1777747373589,42.86,78405.69,0.2,0.92872,2e-05,19.79769]
[1777749269093,42.86,78489.8,0.2,0.9307,2e-05,19.37695]
[1777751172932,42.94,78480.83,0.2,0.93035,2e-05,19.43226]
[1777753208640,42.91,78428.73,0.2,0.92952,2e-05,19.57971]
[1777753492426,42.93,78424.54,0.2,0.92936,2e-05,19.61042]
[1777755312876,42.97,78433.94,0.2,0.92955,2e-05,19.55416]
[1777757833590,43.18,78803.6,0.2,0.93653,2e-05,18.10271]
[1777759111634,43.97,78706.06,0.2,0.93134,2e-05,19.20299]
[1777760694828,43.84,78608.25,0.2,0.92999,2e-05,19.45554]
[1777760836830,43.81,78615.4,0.2,0.93027,2e-05,19.3969]
[1777762205580,43.86,78698.62,0.2,0.93194,2e-05,19.04504]
[1777763705086,44.01,78727.8,0.2,0.93205,2e-05,19.01595]
[1777764548783,44.06,78784.63,0.2,0.93306,2e-05,18.80157]
[1777765608245,43.95,78649.29,0.2,0.93081,2e-05,19.24588]
[1777767091852,43.9,78540.41,0.2,0.92884,2e-05,19.62497]
[1777768477679,44.03,78642.21,0.2,0.93059,2e-05,19.2646]
[1777770305118,43.83,78357.54,0.2,0.92543,2e-05,20.2621]
[1777771628579,43.72,78258.03,0.2,0.92379,2e-05,20.56182]
[1777772935437,43.57,78266.64,0.2,0.92477,2e-05,20.35148]
[1777773327083,43.62,78242.22,0.2,0.92401,2e-05,20.49658]
[1777774983583,43.45,78110.19,0.2,0.92189,2e-05,20.87818]
[1777777358927,43.51,78166.35,0.2,0.92317,2e-05,20.61005]
[1777779211052,43.42,78146.86,0.2,0.92326,2e-05,20.56818]
[1777779310196,43.45,78172.29,0.2,0.92373,2e-05,20.47706]
[1777781516997,43.6,78124.06,0.2,0.92217,2e-05,20.76142]
[1777784518839,43.67,78170.81,0.2,0.92318,2e-05,20.53819]
[1777788098832,43.99,78216.14,0.2,0.92317,2e-05,20.51722]
[1777788316268,43.96,78194.63,0.2,0.92283,2e-05,20.57861]
[1777790239989,43.66,78133.29,0.2,0.92291,2e-05,20.52759]
[1777792107089,44.35,78434.69,0.2,0.92687,2e-05,19.77729]
[1777793549329,44.62,78425.09,0.2,0.92565,2e-05,20.01283]
[1777794889789,44.51,78376.88,0.2,0.92518,2e-05,20.08202]
[1777795452740,44.46,78388.19,0.2,0.92569,2e-05,19.97672]
[1777797448866,44.3,78409.94,0.2,0.92705,2e-05,19.68232]
[1777799464580,44.21,78423.28,0.2,0.92789,2e-05,19.49261]
[1777800994379,43.98,78505.74,0.2,0.93081,2e-05,18.88902]
[1777802526836,43.78,78514.61,0.2,0.93198,2e-05,18.62973]
[1777803556695,43.87,78484.55,0.2,0.93106,2e-05,18.80711]
[1777804985172,43.88,78465.59,0.2,0.93075,2e-05,18.85548]
[1777806742833,43.69,78538.35,0.2,0.93322,2e-05,18.33521]
[1777808721923,43.86,78737.76,0.2,0.93678,2e-05,17.5994]
[1777809996335,44.46,78797.4,0.2,0.93563,2e-05,17.85083]
[1777810400844,44.67,78803.01,0.2,0.93492,2e-05,18.00129]
[1777811760357,44.96,78730.27,0.2,0.93238,2e-05,18.51262]
[1777813281176,45.09,78747.68,0.2,0.93235,2e-05,18.51041]
[1777815111760,45.19,78654.9,0.2,0.93018,2e-05,18.92564]
[1777815237676,45.2,78655.6,0.2,0.93018,2e-05,18.9262]
[1777816716388,45.15,78694.12,0.2,0.9313,2e-05,18.68582]
[1777818117333,45.33,78620.31,0.2,0.92914,2e-05,19.10539]
[1777819461836,45.4,78717.31,0.2,0.93103,2e-05,18.72389]
[1777819858805,45.36,78714.78,0.2,0.93116,2e-05,18.69119]
[1777821104820,45.65,78748.96,0.2,0.9308,2e-05,18.7642]
[1777823286064,45.49,78704.77,0.2,0.93073,2e-05,18.74815]
[1777826158146,46.03,78748.3,0.2,0.92972,2e-05,18.94149]
[1777827963578,46.22,78633.59,0.2,0.92668,2e-05,19.5199]
[1777828810801,46.32,78740.3,0.2,0.9286,2e-05,19.14532]
[1777830266997,46.09,78808.2,0.2,0.93108,2e-05,18.63545]
[1777831143526,45.94,78730.06,0.2,0.93014,2e-05,18.80198]
[1777832238048,45.67,78649.45,0.2,0.92969,2e-05,18.86758]
[1777833427096,45.75,78687.44,0.2,0.93027,2e-05,18.74524]
[1777835066337,45.88,78721.45,0.2,0.93057,2e-05,18.67431]
[1777835617543,45.88,78690.59,0.2,0.92999,2e-05,18.78148]
[1777836815160,45.79,78799.3,0.2,0.93273,2e-05,18.22761]
[1777839581563,46.04,78791.03,0.2,0.93179,2e-05,18.39651]
[1777840827398,46.31,79017.42,0.2,0.93537,2e-05,17.68355]
[1777840963356,46.31,79046.44,0.2,0.93595,2e-05,17.56535]
[1777842626025,46.0,79010.7,0.2,0.9366,2e-05,17.4049]
[1777843474151,46.2,78972.32,0.2,0.93517,2e-05,17.69179]
[1777844421830,46.23,78879.48,0.2,0.93327,2e-05,18.0624]
[1777844481799,46.23,78868.08,0.2,0.93308,2e-05,18.10043]
[1777844990125,46.14,78691.0,0.2,0.92982,2e-05,18.72854]
[1777845789048,46.38,79171.8,0.2,0.93848,2e-05,17.0083]
[1777846340660,46.49,79157.61,0.2,0.93783,2e-05,17.1391]
[1777846563888,45.98,79410.55,0.2,0.94437,2e-05,15.75729]
[1777846615508,45.95,79166.53,0.2,0.94011,2e-05,16.64571]
[1777847380937,44.9,79082.5,0.2,0.94266,2e-05,16.06415]
[1777848507893,45.03,79378.34,0.2,0.94748,2e-05,15.03537]
[1777849444281,45.06,79308.7,0.2,0.94623,2e-05,15.29594]
[1777850190499,45.2,79015.14,0.2,0.94049,2e-05,16.50134]
[1777850526168,45.08,78905.35,0.2,0.9389,2e-05,16.82006]
[1777851194932,44.62,78708.78,0.2,0.93691,2e-05,17.19594]
[1777852266331,44.31,78535.37,0.2,0.93474,2e-05,17.60555]
[1777853210378,44.34,78541.91,0.2,0.93487,2e-05,17.57252]
[1777854096176,44.41,78378.36,0.2,0.93118,2e-05,18.28961]
[1777854363327,44.39,78322.24,0.2,0.93009,2e-05,18.49834]
[1777855980757,44.44,78408.31,0.2,0.93187,2e-05,18.13786]
[1777858133814,44.51,78565.9,0.2,0.9351,2e-05,17.48456]
[1777858982123,44.88,78789.19,0.2,0.9382,2e-05,16.87074]
[1777859230877,44.89,78859.65,0.2,0.93954,2e-05,16.59802]
[1777860434784,46.57,79802.24,0.2,0.94994,2e-05,14.45982]
[1777861564929,47.29,79633.43,0.2,0.94475,2e-05,15.5966]
[1777862573208,47.59,80181.58,0.2,0.95247,1e-05,13.92446]
[1777862868844,47.63,80105.23,0.2,0.95123,2e-05,14.19883]
[1777863653234,47.71,80169.9,0.2,0.95198,1e-05,14.02869]
[1777864579159,47.51,80307.23,0.2,0.95471,1e-05,13.40255]
[1777865783225,47.05,80043.34,0.2,0.95245,2e-05,13.88116]
[1777867309069,47.02,80397.96,0.2,0.95776,1e-05,12.66495]
[1777867596334,46.99,80409.8,0.2,0.95802,1e-05,12.6025]
[1777868575909,46.99,80329.74,0.2,0.95701,1e-05,12.82727]
[1777869622577,46.85,80305.46,0.2,0.95719,1e-05,12.7723]
[1777870818460,46.77,80375.76,0.2,0.95849,1e-05,12.46021]
[1777871937876,46.84,80119.05,0.2,0.95478,1e-05,13.30302]
[1777872269581,46.79,80065.48,0.2,0.95416,1e-05,13.43809]
[1777873397332,47.11,80056.5,0.2,0.95308,1e-05,13.68278]
[1777875360830,47.21,79898.99,0.2,0.95049,2e-05,14.24095]
[1777876751679,46.58,79776.56,0.2,0.95086,2e-05,14.1235]
[1777877892852,47.09,79963.07,0.2,0.9521,2e-05,13.86118]
[1777877983893,47.1,79903.0,0.2,0.95116,2e-05,14.06714]
[1777879761347,47.28,79874.57,0.2,0.95023,2e-05,14.26159]
[1777880823818,47.31,79903.27,0.2,0.9507,2e-05,14.15287]
[1777882632193,47.01,79758.63,0.2,0.94957,2e-05,14.37074]
[1777882838641,46.99,79802.41,0.2,0.95038,2e-05,14.1917]
[1777884637727,46.27,79697.47,0.2,0.95133,2e-05,13.9434]
[1777885901547,46.28,79786.07,0.2,0.95277,2e-05,13.61708]
[1777887874397,46.63,79862.42,0.2,0.95293,2e-05,13.57962]
[1777889239380,46.16,78877.55,0.2,0.93772,2e-05,16.72623]
[1777889468882,46.08,78656.38,0.2,0.93362,2e-05,17.52443]
[1777890413560,46.69,78284.61,0.2,0.92318,2e-05,19.50155]
[1777891393647,47.63,79002.01,0.2,0.93472,2e-05,17.35772]
[1777892463232,47.9,79008.45,0.2,0.9339,2e-05,17.51685]
[1777893520275,47.98,79123.43,0.2,0.93593,2e-05,17.11344]
[1777893820092,47.99,78983.49,0.2,0.9332,2e-05,17.64209]
[1777894768110,47.51,78751.05,0.2,0.93046,2e-05,18.1367]
[1777896088648,47.23,78741.46,0.2,0.93147,2e-05,17.91806]
[1777897038978,47.14,78863.95,0.2,0.9344,2e-05,17.34069]
[1777898065883,47.27,78888.33,0.2,0.93448,2e-05,17.3205]
[1777898414361,47.25,78950.94,0.2,0.93586,2e-05,17.04692]
[1777899629160,47.49,78784.52,0.2,0.93171,2e-05,17.84577]
[1777899910845,47.39,78718.01,0.2,0.93076,2e-05,18.01899]
[1777900938646,47.63,79002.76,0.2,0.93565,2e-05,17.07742]
[1777900968078,47.65,79052.95,0.2,0.93655,2e-05,16.9023]
[1777901681818,47.63,79016.57,0.2,0.93599,2e-05,17.00355]
[1777902073446,47.7,78943.78,0.2,0.93435,2e-05,17.32114]
[1777902541052,47.73,78918.76,0.2,0.93378,2e-05,17.42872]
[1777902809639,47.71,78767.85,0.2,0.93081,2e-05,17.99298]
[1777903553767,46.76,78646.04,0.2,0.9321,2e-05,17.69816]
[1777903836917,46.6,78628.21,0.2,0.93242,2e-05,17.62689]
[1777904292976,46.97,79047.31,0.2,0.93932,2e-05,16.29406]
[1777904601949,47.08,79182.79,0.2,0.94147,2e-05,15.86392]
[1777904688994,47.14,79276.43,0.2,0.94293,2e-05,15.56873]
[1777905103996,47.31,79349.94,0.2,0.94366,2e-05,15.42292]
[1777905539744,47.5,79553.43,0.2,0.94654,2e-05,14.83059]
[1777906014454,47.71,79675.92,0.2,0.94788,2e-05,14.5534]
[1777906273192,48.11,80316.43,0.2,0.95629,1e-05,12.74116]
[1777906342131,48.36,80365.46,0.2,0.9562,1e-05,12.76984]
[1777906616239,48.83,80244.17,0.2,0.95299,1e-05,13.49378]
[1777906854813,48.76,80260.92,0.2,0.95348,1e-05,13.38257]
[1777907163593,48.09,80198.69,0.2,0.95476,1e-05,13.07488]
[1777907640361,47.51,80005.27,0.2,0.95382,1e-05,13.25589]
[1777907712176,47.51,80122.24,0.2,0.95554,1e-05,12.87581]
[1777908114022,47.43,79465.79,0.2,0.94551,2e-05,15.01975]
[1777908422182,47.33,79769.69,0.2,0.95087,2e-05,13.88366]
[1777908762423,47.37,79556.91,0.2,0.94734,2e-05,14.63001]
[1777908783569,47.36,79524.5,0.2,0.94681,2e-05,14.74003]
[1777908997741,47.35,79616.21,0.2,0.9484,2e-05,14.40413]
[1777909901182,47.42,79603.03,0.2,0.94803,2e-05,14.47707]
[1777910791081,47.81,79950.6,0.2,0.9523,2e-05,13.57386]
[1777911054623,47.74,79761.73,0.2,0.94962,2e-05,14.1432]
[1777911951146,47.95,80275.2,0.2,0.95666,1e-05,12.60976]
[1777912864827,48.71,80285.59,0.2,0.95449,1e-05,13.11058]
[1777914071244,48.47,80039.64,0.2,0.95174,2e-05,13.69009]
[1777914592177,48.5,80340.57,0.2,0.95608,1e-05,12.73727]
[1777915486384,48.85,80498.18,0.2,0.95724,1e-05,12.48168]
[1777915718980,48.95,80439.35,0.2,0.95617,1e-05,12.7227]
[1777917229707,49.18,80599.3,0.2,0.95774,1e-05,12.36746]
[1777918213714,48.92,80376.55,0.2,0.95559,1e-05,12.83218]
[1777918932820,48.62,80228.82,0.2,0.95448,1e-05,13.05996]
[1777919038566,48.57,80221.81,0.2,0.95454,1e-05,13.04432]
[1777920125249,48.34,80209.64,0.2,0.9552,1e-05,12.88253]
[1777921132337,47.95,80137.13,0.2,0.95547,1e-05,12.80034]
[1777921808095,47.94,79984.21,0.2,0.95331,1e-05,13.26748]
[1777922834878,47.51,79895.99,0.2,0.95347,2e-05,13.2098]
[1777922904953,47.48,79904.95,0.2,0.95372,2e-05,13.1529]
[1777924442607,47.5,79987.28,0.2,0.955,1e-05,12.86134]
[1777924922003,47.57,79955.55,0.2,0.95436,1e-05,12.99974]
[1777925916017,47.79,80083.86,0.2,0.95562,1e-05,12.72363]
[1777926050234,47.76,79920.68,0.2,0.9533,2e-05,13.22846]
[1777927576687,47.38,79936.23,0.2,0.9549,1e-05,12.85551]
[1777929516328,47.87,80055.8,0.2,0.95527,1e-05,12.7756]
[1777929880857,47.83,80247.74,0.2,0.95811,1e-05,12.14175]
[1777931371387,47.8,80267.98,0.2,0.95861,1e-05,12.01822]
[1777931457621,47.76,80326.99,0.2,0.95954,1e-05,11.80668]
[1777932394595,47.57,80246.73,0.2,0.95911,1e-05,11.88909]
[1777934087176,47.69,80133.19,0.2,0.9573,1e-05,12.28482]
[1777935567641,47.57,80055.58,0.2,0.95672,1e-05,12.39898]
[1777935960077,47.46,79940.85,0.2,0.95543,1e-05,12.67373]
[1777936797547,47.31,79922.05,0.2,0.95569,1e-05,12.60507]
[1777937586610,47.58,79815.4,0.2,0.95329,2e-05,13.1294]
[1777938663832,47.9,79800.79,0.2,0.9521,2e-05,13.38543]
[1777939465090,48.06,79939.96,0.2,0.95377,1e-05,13.02761]
[1777940371860,48.33,79933.55,0.2,0.95288,2e-05,13.21862]
[1777940870461,48.28,79878.06,0.2,0.95224,2e-05,13.34942]
[1777942213298,48.23,80051.89,0.2,0.95512,1e-05,12.71907]
[1777943173665,48.52,80141.13,0.2,0.9556,1e-05,12.61629]
[1777944363032,48.47,80227.33,0.2,0.95706,1e-05,12.28552]
[1777944609216,48.43,80236.98,0.2,0.95736,1e-05,12.21583]
[1777945708253,48.44,80353.58,0.2,0.95899,1e-05,11.8452]
[1777947003644,48.54,80423.7,0.2,0.95975,1e-05,11.66981]
[1777947704546,48.31,80369.15,0.2,0.95976,1e-05,11.65379]
[1777947983436,48.29,80507.92,0.2,0.96166,1e-05,11.22192]
[1777948996090,48.67,80659.49,0.2,0.96255,1e-05,11.0224]
[1777949351319,48.99,80579.04,0.2,0.96064,1e-05,11.46472]
[1777950748001,48.56,80632.78,0.2,0.96267,1e-05,10.97904]
[1777952137760,49.42,80857.23,0.2,0.96312,1e-05,10.89347]
[1777952966145,49.84,80903.61,0.2,0.96257,1e-05,11.0269]
[1777953333872,49.81,80867.69,0.2,0.96224,1e-05,11.09861]
[1777954837881,49.66,80811.43,0.2,0.9621,1e-05,11.11434]
[1777956355692,48.4,80730.55,0.2,0.96476,1e-05,10.45376]
[1777957413335,48.8,80858.91,0.2,0.96525,1e-05,10.3434]
[1777957528080,48.79,80860.7,0.2,0.96531,1e-05,10.32988]
[1777958526588,48.79,80941.28,0.2,0.96632,1e-05,10.08557]
[1777959692328,49.33,81205.91,0.2,0.9679,1e-05,9.71746]
[1777960799120,49.31,80968.42,0.2,0.96541,1e-05,10.29924]
[1777962108325,49.45,80858.25,0.2,0.96382,1e-05,10.66351]
[1777962219827,49.41,80857.85,0.2,0.96394,1e-05,10.63392]
[1777963783788,49.33,80919.67,0.2,0.96501,1e-05,10.37303]
[1777965619918,49.63,81002.86,0.2,0.96529,1e-05,10.3041]
[1777966790921,49.94,81126.84,0.2,0.96599,1e-05,10.14162]
[1777967220116,49.98,80930.47,0.2,0.96364,1e-05,10.68359]
[1777969079384,49.23,80855.95,0.2,0.96494,1e-05,10.34894]
[1777970672668,48.6,80743.29,0.2,0.96547,1e-05,10.19755]
[1777972610124,48.13,80673.98,0.2,0.96607,1e-05,10.03211]
[1777974306219,47.6,80611.29,0.2,0.9669,1e-05,9.81139]
[1777975193423,47.56,80600.99,0.2,0.96697,1e-05,9.78905]
[1777977034323,47.68,80780.58,0.2,0.96882,1e-05,9.34297]
[1777979153252,48.03,80844.25,0.2,0.96876,1e-05,9.35454]
[1777980528940,48.27,80981.29,0.2,0.96973,1e-05,9.12244]
[1777981433239,48.71,81059.26,0.2,0.96952,1e-05,9.17783]
[1777981839081,48.77,80927.4,0.2,0.96796,1e-05,9.54766]
[1777983174382,48.27,81079.18,0.2,0.97094,1e-05,8.81454]
[1777984131464,48.48,81248.62,0.2,0.97222,1e-05,8.50415]
[1777985847950,48.66,81290.21,0.2,0.9723,1e-05,8.47996]
[1777986054750,48.64,81313.5,0.2,0.97259,1e-05,8.40544]
[1777986443275,49.14,81465.38,0.2,0.97291,1e-05,8.33769]
[1777986890845,49.77,81633.46,0.2,0.97306,1e-05,8.31386]
[1777987383840,49.8,81584.46,0.2,0.97257,1e-05,8.43323]
[1777987965839,49.61,81502.57,0.2,0.97227,1e-05,8.49868]
[1777987981602,49.61,81435.99,0.2,0.97162,1e-05,8.65655]
[1777988270839,49.59,81432.44,0.2,0.97165,1e-05,8.64626]
[1777988924334,49.44,81598.28,0.2,0.97364,1e-05,8.15165]
[1777989300773,49.62,81368.16,0.2,0.971,1e-05,8.79951]
[1777989349572,49.46,81298.52,0.2,0.97071,1e-05,8.86387]
[1777989859713,49.12,81379.67,0.2,0.97235,1e-05,8.45549]
[1777990388675,48.84,81325.39,0.2,0.97253,1e-05,8.40051]
[1777990959934,48.47,81141.04,0.2,0.97163,1e-05,8.60617]
[1777991700579,48.95,81378.46,0.2,0.97288,1e-05,8.30991]
[1777991787428,48.95,81446.98,0.2,0.97353,1e-05,8.14938]
[1777992132519,48.81,81253.13,0.2,0.97202,1e-05,8.51487]
[1777992785605,48.8,81269.8,0.2,0.97226,1e-05,8.45151]
[1777993660951,48.83,81442.02,0.2,0.97389,1e-05,8.04805]
[1777994151875,48.93,81552.39,0.2,0.97471,1e-05,7.84325]
[1777994281603,49.01,81535.58,0.2,0.97439,1e-05,7.92555]
[1777995111572,49.19,81592.37,0.2,0.97455,1e-05,7.88566]
[1777996134795,49.41,81653.44,0.2,0.97468,1e-05,7.85154]
[1777997047656,49.48,81531.16,0.2,0.97346,1e-05,8.15147]
[1777997061939,49.48,81539.46,0.2,0.97353,1e-05,8.13313]
[1777997892135,49.34,81447.28,0.2,0.97305,1e-05,8.24325]
[1777998787500,49.18,81321.49,0.2,0.97228,1e-05,8.42086]
[1777999136600,48.86,81136.26,0.2,0.97121,1e-05,8.66925]
[1778000537898,48.63,81283.66,0.2,0.97332,1e-05,8.14501]
[1778000666389,48.6,81337.97,0.2,0.97392,1e-05,7.99732]
[1778001721009,48.95,81435.96,0.2,0.9741,1e-05,7.95386]
[1778003437310,48.92,81287.69,0.2,0.97289,1e-05,8.2396]
[1778004685870,49.11,81493.75,0.2,0.97448,1e-05,7.84953]
[1778005116005,49.41,81540.09,0.2,0.97426,1e-05,7.90755]
[1778005389329,49.47,81465.15,0.2,0.97344,1e-05,8.10977]
[1778006741498,48.92,81470.64,0.2,0.97483,1e-05,7.74675]
[1778008454797,49.01,81400.4,0.2,0.97409,1e-05,7.92282]
[1778009474751,49.26,81526.86,0.2,0.97475,1e-05,7.75925]
[1778010551137,49.12,81612.24,0.2,0.9759,1e-05,7.4651]
[1778010980436,49.07,81588.59,0.2,0.97583,1e-05,7.48035]
[1778011589122,49.25,81636.72,0.2,0.97591,1e-05,7.45951]
[1778012095287,49.35,81673.26,0.2,0.97605,1e-05,7.42539]
[1778013171513,49.15,81618.92,0.2,0.97607,1e-05,7.40906]
[1778013190580,49.15,81640.63,0.2,0.97626,1e-05,7.36059]
[1778013984492,49.32,81582.17,0.2,0.97542,1e-05,7.57101]
[1778015021866,49.33,81737.88,0.2,0.97683,1e-05,7.21249]
[1778015671197,49.39,81598.22,0.2,0.97553,1e-05,7.53513]
[1778016375284,49.21,81564.63,0.2,0.97568,1e-05,7.49106]
[1778016495039,49.19,81525.92,0.2,0.97537,1e-05,7.56731]
[1778017066372,48.98,81397.89,0.2,0.97472,1e-05,7.71847]
[1778017561844,49.02,81359.86,0.2,0.97431,1e-05,7.81775]
[1778017889393,49.07,81451.6,0.2,0.97506,1e-05,7.63387]
[1778018194319,49.16,81450.36,0.2,0.97488,1e-05,7.67648]
[1778018709998,49.17,81482.94,0.2,0.97518,1e-05,7.60042]
[1778018941492,49.07,81435.39,0.2,0.975,1e-05,7.64338]
[1778019466224,48.96,81324.31,0.2,0.97424,1e-05,7.82251]
[1778019894055,49.01,81375.65,0.2,0.97465,1e-05,7.72173]
[1778019985977,49.04,81415.29,0.2,0.97494,1e-05,7.65162]
[1778020342947,49.0,81269.15,0.2,0.9737,1e-05,7.94981]
[1778020707328,48.82,81088.75,0.2,0.97239,1e-05,8.26074]
[1778021077749,48.74,80980.82,0.2,0.97152,1e-05,8.4621]
[1778021608356,49.16,81228.45,0.2,0.97302,1e-05,8.1114]
[1778021626629,49.16,81203.77,0.2,0.97278,1e-05,8.16882]
[1778022017760,49.08,81136.31,0.2,0.97233,1e-05,8.27325]
[1778022812017,49.55,81215.28,0.2,0.97207,1e-05,8.33997]
[1778023375005,49.42,81108.75,0.2,0.97135,1e-05,8.50558]
[1778023491754,49.33,81067.98,0.2,0.97115,1e-05,8.55013]
[1778024302646,49.38,80802.39,0.2,0.96824,1e-05,9.22296]
[1778026183069,49.92,81071.85,0.2,0.96994,1e-05,8.8324]
[1778027320070,50.0,80942.32,0.2,0.96844,1e-05,9.17393]
[1778029279663,50.36,80988.82,0.2,0.9682,1e-05,9.22632]
[1778029382592,50.41,81061.16,0.2,0.96888,1e-05,9.06956]
[1778030721360,50.89,81266.77,0.2,0.96998,1e-05,8.8195]
[1778032814811,51.0,81404.46,0.2,0.97125,1e-05,8.51121]
[1778034017179,50.2,81261.0,0.2,0.97181,1e-05,8.35319]
[1778035720260,49.49,81230.42,0.2,0.97329,1e-05,7.97241]
[1778036274995,49.67,81365.06,0.2,0.97418,1e-05,7.7596]
[1778037713346,49.56,81430.99,0.2,0.97516,1e-05,7.51325]
[1778039686813,48.84,81536.23,0.2,0.97774,1e-05,6.85035]
[1778041392231,49.31,81504.59,0.2,0.97659,1e-05,7.13808]
[1778044045023,48.67,81268.99,0.2,0.97608,1e-05,7.23511]
[1778044946334,48.54,81239.56,0.2,0.97615,1e-05,7.20994]
[1778047427976,48.67,81362.73,0.2,0.97714,1e-05,6.95662]
[1778049657470,49.01,81406.09,0.2,0.97693,1e-05,7.00357]
[1778051767353,49.57,81493.16,0.2,0.97664,1e-05,7.07773]
[1778052077519,49.53,81481.97,0.2,0.97663,1e-05,7.07608]
[1778054791661,49.37,81585.0,0.2,0.97803,1e-05,6.71477]
[1778056617754,50.15,81801.57,0.2,0.97834,1e-05,6.6448]
[1778057701234,50.14,81919.28,0.2,0.97937,1e-05,6.38157]
[1778059707534,50.14,82178.71,0.2,0.98139,1e-05,5.8561]
[1778061568731,50.78,81982.62,0.6,0.97886,1e-05,6.50396]
[1778064331396,49.79,82248.11,0.6,0.98277,1e-05,5.47153]
[1778066533979,49.99,82752.48,0.6,0.98565,1e-05,4.69858]
[1778067756637,50.54,82570.54,0.6,0.98377,1e-05,5.20828]
[1778068121337,50.28,82527.4,0.6,0.98394,1e-05,5.15754]
[1778069204421,50.03,82371.21,0.6,0.98344,1e-05,5.28118]
[1778070121578,50.05,82437.53,0.6,0.98387,1e-05,5.16407]
[1778071003202,49.81,82407.85,0.6,0.98413,1e-05,5.08699]
[1778071724830,50.26,82432.14,0.6,0.98357,1e-05,5.2398]
[1778071829328,50.31,82402.01,0.6,0.9833,1e-05,5.31297]
[1778072487716,50.58,82085.23,0.6,0.98069,1e-05,5.98665]
[1778073071133,50.04,82142.11,0.6,0.98211,1e-05,5.61068]
[1778073714405,49.76,82050.75,0.6,0.98201,1e-05,5.62835]
[1778074468632,49.59,82028.83,0.6,0.98221,1e-05,5.57272]
[1778074685487,49.37,81873.72,0.6,0.98152,1e-05,5.74502]
[1778075233451,49.05,81672.83,0.6,0.98067,1e-05,5.95239]
[1778075639967,48.54,81699.28,0.6,0.98185,1e-05,5.6406]
[1778076252586,48.58,81574.06,0.6,0.98088,1e-05,5.88536]
[1778076264675,48.58,81573.59,0.6,0.98087,1e-05,5.88638]
[1778076469524,48.27,81308.0,0.6,0.97942,1e-05,6.24402]
[1778077064737,47.99,81389.14,0.6,0.98065,1e-05,5.92971]
[1778077494037,48.43,81619.95,0.6,0.98158,1e-05,5.69879]
[1778077867086,48.81,81738.62,0.6,0.98177,1e-05,5.65666]
[1778077942396,48.88,81761.76,0.6,0.98181,1e-05,5.64747]
[1778078399208,49.02,81778.69,0.6,0.98171,1e-05,5.67292]
[1778079033202,49.41,81758.77,0.6,0.98087,1e-05,5.88906]
[1778079491552,49.67,81587.06,0.6,0.97907,1e-05,6.34208]
[1778079890325,49.52,81612.61,0.6,0.97959,1e-05,6.20885]
[1778080274016,49.48,81518.86,0.6,0.97893,1e-05,6.36867]
[1778080497834,49.32,81420.46,0.6,0.97847,1e-05,6.47828]
[1778081629227,49.66,81727.6,0.6,0.98033,1e-05,6.01869]
[1778082309834,49.54,81694.0,0.6,0.98034,1e-05,6.0108]
[1778083020504,49.37,81743.55,0.6,0.98107,1e-05,5.82155]
[1778083389095,49.3,81660.1,0.6,0.9806,1e-05,5.93744]
[1778083971836,49.46,81835.47,0.6,0.98164,1e-05,5.67562]
[1778084767019,49.27,81632.26,0.6,0.98053,1e-05,5.94743]
[1778085646335,49.07,81669.13,0.6,0.98125,1e-05,5.75975]
[1778086027729,49.18,81690.78,0.6,0.98122,1e-05,5.7655]
[1778086733798,49.28,81630.41,0.6,0.98062,1e-05,5.91574]
[1778087804661,49.21,81463.22,0.6,0.97952,1e-05,6.18218]
[1778088145076,49.07,81525.79,0.6,0.9803,1e-05,5.98516]
[1778088488141,49.18,81498.62,0.6,0.9799,1e-05,6.08539]
[1778089644080,49.28,81459.84,0.6,0.97948,1e-05,6.18416]
[1778090583330,49.25,81474.4,0.6,0.97972,1e-05,6.12111]
[1778091175325,49.15,81321.58,0.6,0.97871,1e-05,6.36218]
[1778092243169,48.92,81494.16,0.6,0.98062,1e-05,5.88393]
[1778092564552,48.77,81347.27,0.6,0.97976,1e-05,6.09168]
[1778093668030,48.56,81422.99,0.6,0.98085,1e-05,5.81452]
[1778095011966,48.27,81268.21,0.6,0.98028,1e-05,5.94433]
[1778096246499,48.34,81342.95,0.6,0.98082,1e-05,5.80702]
[1778097054113,48.64,81478.72,0.6,0.98133,1e-05,5.68154]
[1778097457458,48.62,81498.42,0.6,0.98154,1e-05,5.62476]
[1778098431385,49.09,81652.25,0.6,0.98186,1e-05,5.54889]
[1778098885722,49.4,81624.62,0.6,0.98113,1e-05,5.73657]
[1778099667280,49.19,81386.58,0.6,0.97973,1e-05,6.07482]
[1778100499064,48.78,81353.63,0.6,0.98032,1e-05,5.91735]
[1778100635057,48.73,81348.55,0.6,0.98039,1e-05,5.89905]
[1778101639882,48.92,81486.03,0.6,0.98114,1e-05,5.71221]
[1778102571302,48.91,81421.4,0.6,0.98073,1e-05,5.80929]
[1778103531114,48.89,81572.89,0.6,0.98197,1e-05,5.49562]
[1778103564592,48.89,81586.16,0.6,0.98206,1e-05,5.47263]
[1778104235394,49.19,81589.09,0.6,0.98159,1e-05,5.59402]
[1778105115137,49.31,81484.78,0.6,0.98062,1e-05,5.83208]
[1778105722929,48.91,81385.6,0.6,0.98066,1e-05,5.81175]
[1778105889805,48.79,81373.7,0.6,0.9808,1e-05,5.77466]
[1778106581948,48.61,81240.43,0.6,0.98015,1e-05,5.92792]
[1778107493704,48.62,81318.22,0.6,0.98081,1e-05,5.76185]
[1778108542199,48.47,81266.02,0.6,0.98075,1e-05,5.76871]
[1778109003780,48.17,81208.92,0.6,0.98091,1e-05,5.72385]
[1778109481113,48.04,81243.36,0.6,0.98145,1e-05,5.58403]
[1778110527524,48.36,81370.66,0.6,0.98189,1e-05,5.47655]
[1778112076408,48.35,81448.36,0.6,0.98258,1e-05,5.2987]
[1778114137906,46.65,81182.11,0.6,0.98385,1e-05,4.94223]
[1778115199439,46.14,81064.13,0.6,0.98399,1e-05,4.89409]
[1778115997948,45.89,80949.37,0.6,0.98368,1e-05,4.96502]
[1778116186080,46.09,81066.95,0.6,0.98417,1e-05,4.84485]
[1778116871202,46.72,81070.21,0.6,0.98308,1e-05,5.12597]
[1778118010350,47.61,81292.84,0.6,0.98315,1e-05,5.11808]
[1778119751630,47.6,81109.69,0.6,0.98191,1e-05,5.41935]
[1778119905057,47.49,81023.07,0.6,0.98146,1e-05,5.52726]
[1778121539834,47.45,81014.19,0.6,0.98158,1e-05,5.49045]
[1778123190301,47.4,81072.1,0.6,0.98222,1e-05,5.32502]
[1778125703484,47.24,80963.64,0.6,0.98185,1e-05,5.40252]
[1778125956270,47.26,80985.71,0.6,0.982,1e-05,5.36406]
[1778127187598,47.29,80880.66,0.6,0.9812,1e-05,5.55505]
[1778128730723,46.75,80949.24,0.6,0.98286,1e-05,5.13221]
[1778129409486,46.67,80963.07,0.6,0.98315,1e-05,5.05619]
[1778131438202,47.3,81114.06,0.6,0.98323,1e-05,5.03881]
[1778131849962,47.3,81163.24,0.6,0.98361,1e-05,4.94139]
[1778132959368,47.21,81080.48,0.6,0.98323,1e-05,5.02943]
[1778134800450,46.95,80981.13,0.6,0.98309,1e-05,5.05343]
[1778135833733,47.4,81335.41,0.6,0.98486,1e-05,4.61192]
[1778137408778,47.8,81415.11,0.6,0.98481,1e-05,4.62576]
[1778137685734,47.89,81535.59,0.6,0.98545,1e-05,4.46197]
[1778138616651,48.33,81625.43,0.6,0.98537,1e-05,4.48624]
[1778139612279,48.35,81632.47,0.6,0.98543,1e-05,4.46706]
[1778141294062,49.04,81588.27,0.6,0.9841,1e-05,4.80823]
[1778142781657,48.74,81452.35,0.6,0.98379,1e-05,4.87479]
[1778143161553,48.21,81341.94,0.6,0.98395,1e-05,4.82554]
[1778144200383,47.67,81238.21,0.6,0.98423,1e-05,4.74351]
[1778145338542,47.18,81199.93,0.6,0.98487,1e-05,4.5715]
[1778146796258,46.91,80943.21,0.6,0.98363,1e-05,4.86978]
[1778146911954,46.85,81010.56,0.6,0.98423,1e-05,4.721]
[1778148322451,48.95,80984.2,0.6,0.98021,1e-05,5.72095]
[1778149427416,48.94,80887.86,0.6,0.97952,1e-05,5.87815]
[1778150408400,48.68,80816.22,0.6,0.9795,1e-05,5.87522]
[1778150768127,48.77,80922.45,0.6,0.98023,1e-05,5.70139]
[1778151787112,48.8,80925.93,0.6,0.98029,1e-05,5.68484]
[1778152855342,49.1,80909.63,0.6,0.97963,1e-05,5.83879]
[1778154357431,49.3,80991.72,0.6,0.98003,1e-05,5.74031]
[1778155571522,49.18,80982.81,0.6,0.98028,1e-05,5.67518]
[1778156169033,49.61,81085.88,0.6,0.98034,1e-05,5.66549]
[1778157187956,49.65,81084.16,0.6,0.98031,1e-05,5.66717]
[1778158333950,49.76,81101.63,0.6,0.98032,1e-05,5.66017]
[1778159483770,49.87,81045.03,0.6,0.97973,1e-05,5.79656]
[1778160195093,49.77,81110.27,0.6,0.9805,1e-05,5.6094]
[1778160259950,49.8,81115.54,0.6,0.98049,1e-05,5.61277]
[1778160947435,49.45,80832.35,0.6,0.97886,1e-05,5.98328]
[1778161339522,49.08,80678.88,0.6,0.97828,1e-05,6.10766]
[1778161702645,48.98,80436.49,0.6,0.97625,1e-05,6.566]
[1778161924016,49.0,80329.53,0.6,0.97516,1e-05,6.80674]
[1778161988072,48.97,80487.52,0.6,0.97679,1e-05,6.44266]
[1778162491649,49.19,80522.72,0.6,0.9767,1e-05,6.46409]
[1778162953459,49.32,80535.13,0.6,0.97657,1e-05,6.49191]
[1778163441981,49.59,80570.57,0.6,0.97635,1e-05,6.54307]
[1778163504993,49.57,80483.35,0.6,0.97558,1e-05,6.71627]
[1778163760200,49.43,80513.64,0.6,0.97618,1e-05,6.57677]
[1778164240691,49.3,80447.45,0.6,0.97586,1e-05,6.6443]
[1778164564712,48.99,80222.37,0.6,0.97431,1e-05,6.97879]
[1778164852158,48.52,80178.08,0.6,0.97494,1e-05,6.82942]
[1778165041854,48.39,80220.41,0.6,0.97569,1e-05,6.65969]
[1778165475392,48.4,80316.9,0.6,0.97665,1e-05,6.44322]
[1778166504970,48.22,80258.21,0.6,0.97656,1e-05,6.45479]
[1778166886432,48.31,80197.4,0.6,0.97577,1e-05,6.6305]
[1778167163484,48.28,80020.68,0.6,0.97403,1e-05,7.01095]
[1778167278598,48.23,79950.18,0.6,0.97339,1e-05,7.1479]
[1778167472528,48.06,79858.32,0.6,0.97279,1e-05,7.27214]
[1778167871825,47.72,79956.66,0.6,0.9747,1e-05,6.84885]
[1778168220783,48.0,80093.85,0.6,0.97554,1e-05,6.66919]
[1778168587531,47.91,80089.87,0.6,0.97572,1e-05,6.62453]
[1778168645411,47.91,80034.15,0.6,0.97516,1e-05,6.74756]
[1778168942609,47.92,80080.18,0.6,0.97563,1e-05,6.64266]
[1778169140902,47.91,80014.29,0.6,0.97499,1e-05,6.78315]
[1778169502807,47.88,79940.34,0.6,0.97431,1e-05,6.92902]
[1778169524301,47.88,79949.77,0.6,0.97441,1e-05,6.90587]
[1778169816351,47.79,79979.46,0.6,0.97497,1e-05,6.78124]
[1778170158947,47.59,79835.26,0.6,0.9739,1e-05,7.00765]
[1778170537102,47.59,79781.26,0.6,0.97334,1e-05,7.12567]
[1778170768889,47.51,79799.59,0.6,0.97374,1e-05,7.0368]
[1778171059581,47.54,79925.49,0.6,0.97506,1e-05,6.7485]
[1778171409445,47.64,80041.65,0.6,0.97606,1e-05,6.52776]
[1778171855467,47.75,79886.26,0.6,0.97422,1e-05,6.93003]
[1778172058143,47.7,79851.38,0.6,0.97396,1e-05,6.98452]
[1778172146495,47.72,79910.96,0.6,0.97458,1e-05,6.84992]
[1778172419012,47.82,79974.52,0.6,0.97505,1e-05,6.74921]
[1778172650782,47.92,79962.55,0.6,0.9747,1e-05,6.82528]
[1778173039521,47.92,79860.07,0.6,0.97363,1e-05,7.05446]
[1778173295983,47.81,79858.57,0.6,0.9739,1e-05,6.99373]
[1778173364425,47.79,79858.36,0.6,0.97394,1e-05,6.98327]
[1778173657875,47.85,79944.3,0.6,0.97477,1e-05,6.80258]
[1778173957965,47.88,79917.49,0.6,0.97443,1e-05,6.87644]
[1778174251156,47.89,79854.18,0.6,0.97373,1e-05,7.02605]
[1778174461728,47.74,79779.17,0.6,0.97327,1e-05,7.11965]
[1778174490598,47.73,79796.09,0.6,0.97351,1e-05,7.06967]
[1778174778045,47.73,79744.99,0.6,0.97295,1e-05,7.18797]
[1778175074433,47.46,79797.7,0.6,0.9742,1e-05,6.91083]
[1778175345147,47.46,79833.3,0.6,0.97463,1e-05,6.81711]
[1778175374958,47.45,79866.03,0.6,0.97499,1e-05,6.73685]
[1778175643855,47.44,79935.9,0.6,0.97579,1e-05,6.56034]
[1778175969177,47.53,79975.55,0.6,0.97602,1e-05,6.51116]
[1778176350963,47.58,79942.66,0.6,0.97558,1e-05,6.60483]
[1778176694573,47.78,80121.14,0.6,0.97698,1e-05,6.29884]
[1778176764309,47.87,80181.1,0.6,0.97738,1e-05,6.2099]
[1778177148080,48.25,80188.89,0.6,0.97665,1e-05,6.37678]
[1778177539140,48.45,80145.24,0.6,0.97582,1e-05,6.56237]
[1778177920267,48.57,80244.36,0.6,0.97657,1e-05,6.39704]
[1778178199756,48.67,80250.77,0.6,0.97644,1e-05,6.42425]
[1778178301735,48.7,80248.62,0.6,0.97636,1e-05,6.44386]
[1778178604996,48.77,80173.9,0.6,0.97548,1e-05,6.63665]
[1778178989688,48.84,80262.72,0.6,0.97624,1e-05,6.46837]
[1778179267111,48.87,80261.45,0.6,0.97618,1e-05,6.47936]
[1778179292926,48.88,80256.29,0.6,0.97613,1e-05,6.49122]
[1778179631569,48.82,80202.65,0.6,0.97574,1e-05,6.57303]
[1778179912265,48.64,80063.33,0.6,0.97474,1e-05,6.78667]
[1778180124127,48.56,80176.56,0.6,0.97609,1e-05,6.49087]
[1778180595993,48.74,80166.36,0.6,0.97563,1e-05,6.59197]
[1778180627609,48.74,80178.44,0.6,0.97577,1e-05,6.56117]
[1778180949869,48.63,80149.93,0.6,0.97575,1e-05,6.56064]
[1778181241142,48.64,80193.25,0.6,0.97619,1e-05,6.46307]
[1778181522555,48.68,80110.53,0.6,0.97528,1e-05,6.66043]
[1778181593866,48.62,80060.79,0.6,0.97489,1e-05,6.74474]
[1778181825830,48.49,80031.54,0.6,0.97491,1e-05,6.73553]
[1778182125783,48.3,80022.84,0.6,0.97527,1e-05,6.65221]
[1778182347703,48.28,80072.76,0.6,0.97585,1e-05,6.52448]
[1778182607467,48.33,80126.74,0.6,0.97631,1e-05,6.42328]
[1778182688101,48.37,80180.84,0.6,0.97677,1e-05,6.32265]
[1778183246091,48.64,80156.02,0.6,0.97598,1e-05,6.49858]
[1778183699998,48.67,80100.37,0.6,0.97536,1e-05,6.63001]
[1778184222752,48.84,80319.67,0.6,0.97723,1e-05,6.2199]
[1778185279246,48.9,80143.79,0.6,0.97544,1e-05,6.60895]
[1778185476600,48.89,80201.9,0.6,0.97608,1e-05,6.46725]
[1778185937532,48.88,80149.7,0.6,0.9756,1e-05,6.56853]
[1778186254127,48.79,80033.17,0.6,0.97461,1e-05,6.78051]
[1778186504667,48.57,79994.85,0.6,0.97474,1e-05,6.74601]
[1778186531860,48.55,79978.13,0.6,0.97462,1e-05,6.77348]
[1778186796902,48.38,79986.3,0.6,0.97511,1e-05,6.66112]
[1778187273652,48.31,79980.31,0.6,0.97524,1e-05,6.62955]
[1778187738851,48.1,79860.23,0.6,0.97449,1e-05,6.78539]
[1778188228739,48.05,79716.26,0.6,0.97304,1e-05,7.09137]
[1778188259202,48.04,79725.96,0.6,0.97318,1e-05,7.06089]
[1778188756296,48.12,79891.7,0.6,0.97487,1e-05,6.69679]
[1778189010612,48.23,79874.87,0.6,0.97444,1e-05,6.79107]
[1778189550660,48.49,79937.36,0.6,0.97458,1e-05,6.76266]
[1778189704876,48.52,79944.66,0.6,0.97458,1e-05,6.76164]
[1778190231208,48.54,79884.81,0.6,0.97395,1e-05,6.89346]
[1778190634244,48.43,79835.08,0.6,0.97368,1e-05,6.94621]
[1778191198618,48.28,79761.36,0.6,0.97326,1e-05,7.02903]
[1778191455221,48.13,79734.23,0.6,0.97335,1e-05,7.0059]
[1778191738896,48.0,79648.02,0.6,0.97271,1e-05,7.13644]
[1778191815205,47.96,79713.32,0.6,0.97354,1e-05,6.96051]
[1778192110656,48.09,79863.24,0.6,0.97493,1e-05,6.66518]
[1778192452497,48.37,79947.7,0.6,0.97521,1e-05,6.60684]
[1778192901344,48.67,79952.87,0.6,0.97461,1e-05,6.73858]
[1778192954583,48.69,79950.63,0.6,0.97456,1e-05,6.75058]
[1778193377308,48.67,79853.66,0.6,0.97357,1e-05,6.95867]
[1778193680625,48.6,79864.84,0.6,0.97389,1e-05,6.88764]
[1778194124304,48.58,79899.52,0.6,0.97436,1e-05,6.78372]
[1778194471381,48.67,79943.94,0.6,0.97466,1e-05,6.71856]
[1778194538469,48.68,79930.76,0.6,0.9745,1e-05,6.75388]
[1778194986859,48.78,79974.06,0.6,0.97477,1e-05,6.69448]
[1778195325669,48.91,80003.85,0.6,0.97482,1e-05,6.68434]
[1778195744159,49.02,79998.13,0.6,0.97455,1e-05,6.74169]
[1778195861492,49.03,79967.37,0.6,0.9742,1e-05,6.81475]
[1778196221720,48.98,79972.19,0.6,0.97439,1e-05,6.77074]
[1778196889273,49.03,79947.67,0.6,0.97409,1e-05,6.83232]
[1778197244222,49.1,80019.69,0.6,0.97472,1e-05,6.69784]
[1778197801534,49.27,80069.97,0.6,0.97492,1e-05,6.65483]
[1778197926755,49.32,80076.55,0.6,0.97489,1e-05,6.66084]
[1778199069616,49.47,80095.25,0.6,0.97484,1e-05,6.66677]
[1778200338516,49.52,80029.24,0.6,0.97414,1e-05,6.81075]
[1778200835022,49.36,79944.77,0.6,0.97365,1e-05,6.90822]
[1778201169126,49.22,79906.24,0.6,0.97358,1e-05,6.91857]
[1778201317345,49.13,79885.47,0.6,0.97358,1e-05,6.91604]
[1778201734753,48.88,79794.07,0.6,0.97317,1e-05,6.99351]
[1778202249820,48.85,79887.43,0.6,0.97432,1e-05,6.74818]
[1778202716762,48.74,79788.75,0.6,0.97352,1e-05,6.91135]
[1778202767565,48.73,79786.11,0.6,0.97354,1e-05,6.90723]
[1778203155016,48.48,79813.5,0.6,0.97446,1e-05,6.70587]
[1778203581327,48.43,79739.65,0.6,0.97379,1e-05,6.84481]
[1778204054487,48.89,79796.87,0.6,0.9734,1e-05,6.93102]
[1778204512195,49.15,79800.02,0.6,0.97286,1e-05,7.04757]
[1778204550319,49.16,79813.73,0.6,0.97298,1e-05,7.02126]
[1778204902937,49.27,79807.41,0.6,0.9727,1e-05,7.07949]
[1778205310812,49.27,79773.55,0.6,0.97235,1e-05,7.1504]
[1778205727893,48.23,79595.44,0.6,0.97283,1e-05,7.02851]
[1778205825937,48.19,79647.15,0.6,0.97352,1e-05,6.88293]
[1778206213815,48.19,79611.21,0.6,0.97315,1e-05,6.95826]
[1778206480304,48.21,79669.46,0.6,0.97378,1e-05,6.82408]
[1778206922843,48.27,79488.91,0.6,0.97159,1e-05,7.2781]
[1778207180948,48.27,79492.54,0.6,0.97166,1e-05,7.2619]
[1778207552911,48.2,79546.0,0.6,0.9725,1e-05,7.08454]
[1778207625229,48.23,79664.56,0.6,0.9738,1e-05,6.81422]
[1778208950312,48.05,79488.03,0.6,0.9723,1e-05,7.11368]
[1778210449081,48.19,79583.94,0.6,0.97323,1e-05,6.9142]
[1778212290034,49.02,79591.58,0.6,0.97149,1e-05,7.2773]
[1778212640889,49.12,79558.28,0.6,0.97087,1e-05,7.40408]
[1778215292755,48.55,79552.58,0.6,0.97246,1e-05,7.04957]
[1778218515934,48.63,79703.89,0.6,0.97429,1e-05,6.65146]
[1778220759750,48.42,79575.51,0.6,0.97354,1e-05,6.78917]
[1778221026619,48.5,79640.48,0.6,0.97412,1e-05,6.66825]
[1778222736653,49.7,79557.0,0.6,0.97044,1e-05,7.43159]
[1778224759909,49.51,79369.2,0.6,0.96874,1e-05,7.75348]
[1778226562555,50.29,79671.17,0.6,0.97076,1e-05,7.35248]
[1778228425664,50.16,79712.25,0.6,0.97175,1e-05,7.13902]
[1778229242523,49.54,79738.86,0.6,0.97358,1e-05,6.74724]
[1778231577908,47.88,79999.84,0.6,0.98002,1e-05,5.33925]
[1778233802285,47.46,79830.91,0.6,0.97948,1e-05,5.44101]
[1778235168132,47.39,79815.46,0.6,0.9796,1e-05,5.40634]
[1778236736323,46.39,80067.06,0.6,0.98382,1e-05,4.44493]
[1778237424172,46.93,80200.02,0.6,0.98394,1e-05,4.42177]
[1778239750574,47.47,80300.93,0.6,0.98394,1e-05,4.41978]
[1778242246454,46.93,80139.77,0.6,0.98382,1e-05,4.42807]
[1778242718547,46.8,80278.51,0.6,0.98514,1e-05,4.12241]
[1778243092285,46.93,80302.05,0.6,0.98511,1e-05,4.13004]
[1778243391950,46.93,80304.48,0.6,0.98515,1e-05,4.11813]
[1778243504017,47.02,80220.34,0.6,0.98437,1e-05,4.29865]
[1778244513513,46.74,80148.08,0.6,0.98439,1e-05,4.2881]
[1778246264767,46.12,79801.07,0.6,0.98284,1e-05,4.62245]
[1778246367526,46.08,79773.55,0.6,0.98268,1e-05,4.6576]
[1778247721441,45.78,79587.93,0.6,0.98175,1e-05,4.85229]
[1778249320904,45.8,79881.35,0.6,0.98431,1e-05,4.27487]
[1778250957539,46.66,80074.9,0.6,0.9844,1e-05,4.2565]
[1778251504071,46.89,80230.33,0.6,0.98522,1e-05,4.0705]
[1778253590233,46.07,79853.9,0.6,0.98391,1e-05,4.3485]
[1778255509812,46.3,80100.4,0.6,0.98553,1e-05,3.97598]
[1778257035314,46.44,79957.74,0.6,0.98431,1e-05,4.25009]
[1778258087192,46.17,79844.07,0.6,0.98397,1e-05,4.31744]
[1778258517842,45.9,79770.92,0.6,0.98389,1e-05,4.33058]
[1778259631077,45.83,79847.92,0.6,0.98472,1e-05,4.14003]
[1778260582815,45.98,79866.15,0.6,0.98467,1e-05,4.14914]
[1778261679991,46.87,80230.26,0.6,0.98594,1e-05,3.8639]
[1778262608740,47.25,80267.05,0.6,0.98565,1e-05,3.93281]
[1778262870123,47.34,80214.63,0.6,0.98513,1e-05,4.05133]
[1778263904544,47.43,80221.34,0.6,0.98511,1e-05,4.05213]
[1778265021562,47.74,80260.63,0.6,0.98495,1e-05,4.08789]
[1778266435593,47.59,80227.55,0.6,0.98506,1e-05,4.05403]
[1778267653150,47.17,80084.49,0.6,0.98478,1e-05,4.1074]
[1778267771957,47.18,80122.54,0.6,0.98507,1e-05,4.0435]
[1778269078049,47.19,80122.9,0.6,0.98513,1e-05,4.02288]
[1778270406060,47.21,80211.68,0.6,0.98585,1e-05,3.85593]
[1778271840600,46.29,80289.05,0.6,0.9879,1e-05,3.36678]
[1778271981629,46.19,80293.17,0.6,0.98807,1e-05,3.32425]
[1778273378161,46.02,80291.48,0.6,0.9884,1e-05,3.24067]
[1778275221407,45.49,80236.85,0.6,0.98894,1e-05,3.10149]
[1778276660620,44.74,80251.93,0.6,0.99014,1e-05,2.8026]
[1778278257059,46.72,80315.05,0.6,0.98782,1e-05,3.36638]
[1778278426564,46.92,80390.65,0.6,0.98801,1e-05,3.32344]
[1778279936204,45.96,80323.14,0.6,0.98906,1e-05,3.06233]
[1778281615679,46.04,80248.0,0.6,0.9886,1e-05,3.16625]
[1778282983987,45.46,80236.3,0.6,0.98943,1e-05,2.96129]
[1778284334485,44.4,80196.21,0.6,0.99069,1e-05,2.64626]
[1778285221725,44.52,80180.86,0.6,0.9905,1e-05,2.69019]
[1778286741959,44.82,80233.06,0.6,0.99047,1e-05,2.69512]
[1778288684796,44.66,80276.76,0.6,0.99102,1e-05,2.5567]
[1778290363410,44.92,80382.55,0.6,0.99132,0.0,2.48064]
[1778291772015,45.35,80418.07,0.6,0.99104,1e-05,2.54902]
[1778292199011,45.25,80444.19,0.6,0.99131,0.0,2.48099]
[1778293618563,45.51,80437.66,0.6,0.99104,1e-05,2.54518]
[1778295074145,45.5,80424.94,0.6,0.99106,1e-05,2.53656]
[1778296969065,45.81,80530.01,0.6,0.99131,0.0,2.4728]
[1778297080192,45.85,80517.29,0.6,0.99121,0.0,2.49738]
[1778298806310,45.49,80384.99,0.6,0.99106,1e-05,2.52653]
[1778300115564,46.18,80586.41,0.6,0.9913,0.0,2.46912]
[1778300760236,45.41,80513.48,0.6,0.99188,0.0,2.32049]
[1778302095995,45.26,80472.65,0.6,0.99193,0.0,2.30504]
[1778303385127,44.7,80387.66,0.6,0.99223,0.0,2.22225]
[1778305398311,44.85,80493.87,0.6,0.99264,0.0,2.11868]
[1778307192620,44.77,80416.02,0.6,0.99246,0.0,2.15841]
[1778308713986,44.72,80245.18,0.6,0.9918,0.0,2.31594]
[1778309057560,45.08,80242.3,0.6,0.99138,1e-05,2.41863]
[1778310467272,44.67,80185.09,0.6,0.99165,0.0,2.3461]
[1778312095439,44.37,80281.7,0.6,0.99254,0.0,2.12537]
[1778313754066,44.78,80357.81,0.6,0.99251,0.0,2.13118]
[1778315681180,45.15,80459.82,0.6,0.99265,0.0,2.09419]
[1778316170622,45.2,80423.31,0.6,0.99245,0.0,2.14217]
[1778317901318,45.86,80412.7,0.6,0.99175,0.0,2.31211]
[1778319786654,45.6,80276.15,0.6,0.99148,0.0,2.37001]
[1778321664581,44.74,80252.81,0.6,0.99245,0.0,2.1256]
[1778323298523,45.02,80353.44,0.6,0.99268,0.0,2.06799]
[1778323505314,45.08,80358.39,0.6,0.99264,0.0,2.07846]
[1778325933188,45.31,80373.04,0.6,0.99257,0.0,2.09081]
[1778328681971,46.49,80341.16,0.6,0.99123,1e-05,2.41067]
[1778330753315,45.91,80379.02,0.6,0.99219,0.0,2.1741]
[1778330922277,45.79,80403.96,0.6,0.99244,0.0,2.11279]
[1778333048469,45.88,80385.68,0.6,0.99237,0.0,2.12567]
[1778335430391,45.93,80405.13,0.6,0.99252,0.0,2.08351]
[1778336970223,45.8,80363.42,0.6,0.99255,0.0,2.07258]
[1778337482064,45.71,80279.93,0.6,0.9923,0.0,2.13163]
[1778339214164,45.85,80306.36,0.6,0.99235,0.0,2.11567]
[1778340156624,46.11,80390.76,0.6,0.9925,0.0,2.08019]
[1778341784251,46.72,80535.96,0.6,0.99257,0.0,2.06138]
[1778343200780,46.88,80565.54,0.6,0.99261,0.0,2.04988]
[1778344507896,47.28,80636.08,0.6,0.99257,0.0,2.05848]
[1778344909471,47.23,80630.9,0.6,0.99262,0.0,2.0456]
[1778346240315,47.36,80646.9,0.6,0.99262,0.0,2.04372]
[1778347729312,47.92,80830.65,0.6,0.9929,0.0,1.97545]
[1778349142817,48.17,80823.55,0.6,0.99269,0.0,2.02459]
[1778350865562,48.21,80815.47,0.6,0.99271,0.0,2.01662]
[1778351283137,48.39,81004.71,0.6,0.99332,0.0,1.86988]
[1778352554165,48.68,80887.19,0.6,0.99263,0.0,2.03498]
[1778354369866,48.84,80874.05,0.6,0.9925,0.0,2.06027]
[1778355804145,48.6,80831.29,0.6,0.99263,0.0,2.02562]
[1778355955984,48.58,80843.88,0.6,0.99271,0.0,2.00539]
[1778358284430,48.67,80778.75,0.6,0.99246,0.0,2.05888]
[1778360247062,49.54,80811.71,0.6,0.99182,0.0,2.21044]
[1778362292062,50.07,80810.57,0.6,0.99136,0.0,2.31226]
[1778363157909,50.4,80762.34,0.6,0.99081,0.0,2.43718]
[1778364794046,49.75,80743.4,0.6,0.99153,0.0,2.26515]
[1778366638310,49.96,80829.41,0.6,0.99181,0.0,2.19648]
[1778368325775,49.68,80714.67,0.6,0.99168,0.0,2.22137]
[1778370409483,48.63,80673.79,0.6,0.99269,0.0,1.9752]
[1778371242956,48.72,80680.81,0.6,0.99267,0.0,1.97865]
[1778372710564,48.96,80737.77,0.6,0.99276,0.0,1.9569]
[1778373894563,49.96,80777.9,0.6,0.99199,0.0,2.1358]
[1778375857129,48.81,80627.41,0.6,0.9926,0.0,1.98368]
[1778377298784,48.75,80627.39,0.6,0.99274,0.0,1.94923]
[1778378037815,49.55,80671.71,0.6,0.99216,0.0,2.08359]
[1778379689033,49.31,80654.62,0.6,0.99242,0.0,2.01935]
[1778381284202,50.46,80766.99,0.6,0.99185,0.0,2.15153]
[1778383254985,50.28,80778.92,0.6,0.9922,0.0,2.06634]
[1778384858389,50.03,80838.89,0.6,0.99279,0.0,1.92619]
[1778385369661,50.2,80816.49,0.6,0.99255,0.0,1.98035]
[1778387242161,49.96,80805.85,0.6,0.99284,0.0,1.90771]
[1778389058777,50.05,80780.29,0.6,0.99275,0.0,1.92366]
[1778391233548,50.41,80765.74,0.6,0.99246,0.0,1.98743]
[1778391387560,50.35,80780.52,0.6,0.99259,0.0,1.95746]
[1778393503177,50.09,80717.1,0.6,0.99268,0.0,1.92895]
[1778395643986,50.96,80723.34,0.6,0.99197,0.0,2.08778]
[1778397516812,51.1,80786.6,0.6,0.99223,0.0,2.02568]
[1778397998572,51.33,80809.19,0.6,0.99213,0.0,2.04766]
[1778400403430,50.79,80732.3,0.6,0.99246,0.0,1.96586]
[1778402205673,51.59,80870.35,0.6,0.99239,0.0,1.98071]
[1778404408910,51.32,80886.57,0.6,0.99283,0.0,1.87407]
[1778406258591,51.54,80775.96,0.6,0.99226,0.0,1.99829]
[1778407791267,52.16,80854.39,0.6,0.99209,0.0,2.03528]
[1778408207063,52.3,80720.41,0.6,0.99136,0.0,2.19421]
[1778410144900,51.51,80842.19,0.6,0.99279,0.0,1.86982]
[1778411411313,51.93,80908.31,0.6,0.99275,0.0,1.87806]
[1778413859943,51.88,80840.12,0.6,0.99265,0.0,1.89307]
[1778414010825,51.87,80859.49,0.6,0.99275,0.0,1.87106]
[1778416209131,52.16,80954.32,0.6,0.99301,0.0,1.80976]
[1778418030811,52.39,80936.44,0.6,0.99282,0.0,1.84704]
[1778419739312,52.66,80982.44,0.6,0.99287,0.0,1.83352]
[1778421195357,52.76,80982.08,0.6,0.99286,0.0,1.8334]
[1778421487816,52.76,80967.83,0.6,0.99282,0.0,1.84158]
[1778423252744,52.76,80925.12,0.6,0.99275,0.0,1.85286]
[1778424659600,52.71,80927.16,0.6,0.99288,0.0,1.81888]
[1778425893369,53.14,80999.77,0.6,0.99287,0.0,1.82145]
[1778426277125,53.26,81030.6,0.6,0.99291,0.0,1.81143]
[1778427590350,53.4,81125.19,0.6,0.99323,0.0,1.73762]
[1778428745103,54.61,81435.56,0.6,0.99345,0.0,1.69145]
[1778429840562,55.12,81403.39,0.6,0.99297,0.0,1.79871]
[1778430969065,54.65,81271.94,0.6,0.99292,0.0,1.80346]
[1778431269312,54.65,81308.86,0.6,0.99309,0.0,1.76628]
[1778432500011,54.94,81368.77,0.6,0.99314,0.0,1.75235]
[1778433996818,55.16,81391.26,0.6,0.99313,0.0,1.75144]
[1778435225329,55.17,81379.09,0.6,0.99315,0.0,1.74588]
[1778436272312,55.66,81483.24,0.6,0.99319,0.0,1.73589]
[1778436610907,55.66,81430.96,0.6,0.99302,0.0,1.77262]
[1778438060288,55.5,81365.36,0.6,0.99298,0.0,1.77618]
[1778439700595,55.19,81210.39,0.6,0.99273,0.0,1.82387]
[1778441304564,55.9,81469.15,0.6,0.99324,0.0,1.71329]
[1778441580309,55.98,81449.2,0.6,0.99311,0.0,1.74119]
[1778443203814,55.95,81437.63,0.6,0.99319,0.0,1.71994]
[1778444350811,55.51,81068.77,0.6,0.99215,0.0,1.93751]
[1778445346607,54.87,81017.65,0.6,0.99258,0.0,1.83953]
[1778446354035,53.49,80658.33,0.6,0.99236,0.0,1.87707]
[1778446461748,53.69,80609.81,0.6,0.99196,0.0,1.96294]
[1778447449824,53.98,80810.21,0.6,0.99264,0.0,1.81762]
[1778448568295,53.76,80831.82,0.6,0.99299,0.0,1.73928]
[1778449598682,54.22,80874.19,0.6,0.99283,0.0,1.77272]
[1778449959861,54.27,80885.89,0.6,0.99285,0.0,1.76676]
[1778450821852,54.72,81123.5,0.6,0.99346,0.0,1.63738]
[1778451655050,55.96,81355.14,0.6,0.99337,0.0,1.65938]
[1778452551406,58.11,81991.15,0.6,0.99401,0.0,1.52728]
[1778453517564,58.84,81853.5,0.6,0.99303,0.0,1.73992]
[1778453748933,59.34,82147.81,0.6,0.9937,0.0,1.59667]
[1778454473398,60.03,82245.65,0.6,0.99357,0.0,1.6275]
[1778455194161,60.72,82274.06,0.6,0.9932,0.0,1.70894]
[1778456228923,60.49,82349.7,0.6,0.99368,0.0,1.60079]
[1778457108656,60.86,82210.53,0.6,0.99298,0.0,1.75067]
[1778457193121,60.8,82229.27,0.6,0.9931,0.0,1.72483]
[1778458411816,59.85,81937.28,0.6,0.99285,0.0,1.77007]
[1778459213064,58.74,81763.74,0.6,0.99314,0.0,1.70195]
[1778460265153,58.48,81633.47,0.6,0.99292,0.0,1.74413]
[1778461128127,57.99,81455.31,0.6,0.99269,0.0,1.78873]
[1778461206810,58.04,81465.79,0.6,0.99269,0.0,1.78876]
[1778462148634,57.77,81519.03,0.6,0.99318,0.0,1.68154]
[1778463150062,58.39,81589.84,0.6,0.99301,0.0,1.71815]
[1778464260588,58.12,81548.17,0.6,0.99314,0.0,1.68601]
[1778464360296,58.09,81527.35,0.6,0.99309,0.0,1.69614]
[1778465364404,58.05,81453.38,0.6,0.9929,0.0,1.73267]
[1778466441745,57.33,81217.04,0.6,0.99263,0.0,1.78227]
[1778467413810,57.03,81229.64,0.6,0.993,0.0,1.70247]
[1778468501340,57.11,81145.08,0.6,0.99266,0.0,1.76964]
[1778468877501,56.93,81040.33,0.6,0.99241,0.0,1.82028]
[1778469743648,55.24,80594.38,0.6,0.99203,0.0,1.88783]
[1778470842555,54.8,80653.37,0.6,0.99276,0.0,1.73252]
[1778472096337,55.32,80720.12,0.6,0.99267,0.0,1.74966]
[1778473183091,55.32,80712.2,0.6,0.99271,0.0,1.73849]
[1778473591050,55.44,80789.75,0.6,0.99296,0.0,1.68724]
[1778475069062,55.91,80799.32,0.6,0.99269,0.0,1.74012]
[1778476392604,56.25,80888.01,0.6,0.99286,0.0,1.70345]
[1778478233164,55.71,80841.35,0.6,0.99324,0.0,1.61729]
[1778478404312,55.29,80829.29,0.6,0.99355,0.0,1.55193]
[1778479808316,54.67,80949.32,0.6,0.99452,0.0,1.34155]
[1778480869009,55.06,81004.87,0.6,0.99449,0.0,1.34671]
[1778482025075,55.44,80850.84,0.6,0.99373,0.0,1.50542]
[1778483443357,54.8,80767.41,0.6,0.99401,0.0,1.4424]
[1778483580333,54.8,80794.43,0.6,0.99411,0.0,1.4202]
[1778484953024,54.8,80751.23,0.6,0.99404,0.0,1.43246]
[1778486873599,54.8,80783.06,0.6,0.99426,0.0,1.38054]
[1778487756827,54.8,80782.52,0.6,0.99432,0.0,1.36792]
[1778488087142,54.8,80728.85,0.6,0.99414,0.0,1.40326]
[1778489262311,54.8,80864.47,0.6,0.99468,0.0,1.28819]
[1778490473970,54.75,80865.54,0.6,0.99478,0.0,1.26443]
[1778491946394,54.75,80908.32,0.6,0.995,0.0,1.21598]
[1778493272562,56.26,80954.21,0.6,0.99418,0.0,1.3892]
[1778493603103,57.18,80993.62,0.6,0.99366,0.0,1.49805]
[1778494742885,60.98,81116.02,0.6,0.99108,0.0,2.02348]
[1778495894630,63.56,81081.38,0.6,0.98846,1e-05,2.52647]
[1778497241813,64.07,80982.34,0.6,0.98748,1e-05,2.70355]
[1778498461723,63.4,81129.51,0.6,0.98915,1e-05,2.38844]
[1778498584201,63.43,81165.11,0.6,0.98933,1e-05,2.35417]
[1778499997920,63.63,81166.7,0.6,0.98927,1e-05,2.36019]
[1778501222602,63.86,81145.54,0.6,0.98904,1e-05,2.39896]
[1778502305119,63.88,81310.29,0.6,0.98998,1e-05,2.21899]
[1778503082923,64.48,81299.13,0.6,0.98942,1e-05,2.32396]
[1778503129064,64.48,81239.07,0.6,0.98911,1e-05,2.38171]
[1778503751310,64.27,81128.28,0.6,0.98878,1e-05,2.43902]
[1778504271808,63.93,81091.98,0.6,0.98898,1e-05,2.39752]
[1778505205910,64.42,81278.75,0.6,0.98958,1e-05,2.28659]
[1778505271672,64.44,81287.34,0.6,0.9896,1e-05,2.28131]
[1778505858396,64.62,81256.05,0.6,0.98933,1e-05,2.33106]
[1778506426330,63.11,81046.84,0.6,0.98976,1e-05,2.24127]
[1778507026808,61.94,81170.26,0.6,0.99149,0.0,1.90742]
[1778507416432,61.66,81068.92,0.6,0.9913,0.0,1.94104]
[1778507656408,61.58,81059.02,0.6,0.99134,0.0,1.93156]
[1778508109397,61.58,81173.39,0.6,0.9919,0.0,1.823]
[1778508697061,60.99,81144.72,0.6,0.99231,0.0,1.73862]
[1778509180716,60.68,81082.7,0.6,0.99234,0.0,1.73001]
[1778509735123,59.86,80856.28,0.6,0.99209,0.0,1.77371]
[1778509891073,59.5,80788.33,0.6,0.99211,0.0,1.76792]
[1778510476399,58.7,80850.89,0.6,0.99307,0.0,1.57686]
[1778511155910,58.85,80863.03,0.6,0.99306,0.0,1.57765]
[1778511706188,59.26,80848.73,0.6,0.9927,0.0,1.64695]
[1778511801039,59.26,80880.49,0.6,0.99285,0.0,1.61914]
[1778512410827,59.64,81026.47,0.6,0.99317,0.0,1.55463]
[1778512992784,60.13,81031.96,0.6,0.99286,0.0,1.6162]
[1778513591816,61.5,81263.69,0.6,0.99276,0.0,1.63921]
[1778514216295,61.35,81253.22,0.6,0.99288,0.0,1.61257]
[1778514277947,61.35,81283.05,0.6,0.99301,0.0,1.58799]
[1778514895071,61.5,81362.19,0.6,0.99324,0.0,1.54069]
[1778515480198,61.83,81354.84,0.6,0.99301,0.0,1.5864]
[1778516178196,63.08,81727.61,0.6,0.99353,0.0,1.48663]
[1778516361830,63.27,81735.94,0.6,0.99344,0.0,1.50567]
[1778516959810,63.84,81750.33,0.6,0.99313,0.0,1.56694]
[1778517559965,64.25,81870.05,0.6,0.99331,0.0,1.53125]
[1778518254853,63.69,81675.48,0.6,0.99305,0.0,1.57669]
[1778518698069,63.49,81601.12,0.6,0.99295,0.0,1.59533]
[1778518834070,63.44,81571.91,0.6,0.99289,0.0,1.60507]
[1778519661310,63.03,81521.88,0.6,0.99306,0.0,1.56845]
[1778519852745,63.1,81664.62,0.6,0.99355,0.0,1.47228]
[1778520449541,63.38,81606.2,0.6,0.99318,0.0,1.54498]
[1778521010583,63.59,81703.73,0.6,0.99343,0.0,1.49574]
[1778521155961,63.78,81865.48,0.6,0.99387,0.0,1.40906]
[1778521870037,64.38,82003.63,0.6,0.99398,0.0,1.38722]
[1778522632432,64.38,81970.79,0.6,0.99392,0.0,1.39608]
[1778523384775,64.38,81923.37,0.6,0.99382,0.0,1.41559]
[1778523465312,64.38,81913.42,0.6,0.99379,0.0,1.42022]
[1778524200811,64.38,82041.22,0.6,0.99425,0.0,1.32636]
[1778524865398,63.82,81965.98,0.6,0.99441,0.0,1.29092]
[1778525458569,63.43,82053.07,0.6,0.99494,0.0,1.1817]
[1778526176549,62.97,81772.77,0.6,0.99442,0.0,1.28293]
[1778526250944,62.92,81798.78,0.6,0.99454,0.0,1.25914]
[1778526834914,62.79,81929.79,0.6,0.99504,0.0,1.15737]
[1778527434496,62.72,82076.74,0.6,0.99551,0.0,1.05937]
[1778528009563,62.72,81889.46,0.6,0.99503,0.0,1.15589]
[1778528494308,62.72,81951.0,0.6,0.99524,0.0,1.11336]
[1778528639068,62.72,82049.41,0.6,0.99551,0.0,1.05792]
[1778529171169,62.72,81946.06,0.6,0.99526,0.0,1.10697]
[1778529621094,62.72,81971.03,0.6,0.99535,0.0,1.08739]
[1778530180808,62.72,82034.68,0.6,0.99555,0.0,1.04497]
[1778530695097,62.72,81923.24,0.6,0.99529,0.0,1.0989]
[1778530877312,62.72,81877.52,0.6,0.99517,0.0,1.12198]
[1778531396308,62.72,81908.43,0.6,0.99529,0.0,1.09716]
[1778531946369,62.72,81879.97,0.6,0.99524,0.0,1.1055]
[1778532499283,62.72,81857.82,0.6,0.99521,0.0,1.11036]
[1778532549777,62.72,81927.1,0.6,0.9954,0.0,1.07124]
[1778533529187,62.72,81837.55,0.6,0.99521,0.0,1.10745]
[1778534154820,62.72,81747.84,0.6,0.995,0.0,1.14829]
[1778534919427,62.67,81650.69,0.6,0.99479,0.0,1.18837]
[1778535075310,62.62,81621.95,0.6,0.99474,0.0,1.19844]
[1778535726958,62.56,81771.97,0.6,0.99525,0.0,1.09452]
[1778536441020,62.56,81810.95,0.6,0.9954,0.0,1.06302]
[1778537090567,62.56,81954.08,0.6,0.99581,0.0,0.9788]
[1778537724768,62.56,81866.36,0.6,0.99562,0.0,1.0163]
[1778537858898,62.56,81843.11,0.6,0.99557,0.0,1.02618]
[1778538367648,62.56,81825.23,0.6,0.99555,0.0,1.02923]
[1778539087702,62.56,81783.24,0.6,0.99548,0.0,1.04197]
[1778539732164,62.56,81859.92,0.6,0.99572,0.0,0.99265]
[1778540364665,62.56,81855.61,0.6,0.99574,0.0,0.98698]
[1778540568294,62.56,81768.19,0.6,0.99552,0.0,1.02966]
[1778541207646,62.56,81724.57,0.6,0.99544,0.0,1.04496]
[1778541827985,62.56,81666.29,0.6,0.99532,0.0,1.06773]
[1778542485594,62.56,81729.4,0.6,0.99553,0.0,1.02433]
[1778543089308,62.56,81778.54,0.6,0.99569,0.0,0.9904]
[1778543245162,62.56,81754.34,0.6,0.99564,0.0,1.00143]
[1778543872212,62.56,81740.0,0.6,0.99564,0.0,1.0001]
[1778544652065,62.56,81666.34,0.6,0.99549,0.0,1.02866]
[1778545413318,62.56,81547.27,0.6,0.9952,0.0,1.08333]
[1778545526456,62.56,81531.6,0.6,0.99516,0.0,1.09133]
[1778546200932,62.56,81537.49,0.6,0.99522,0.0,1.07771]
[1778546887557,62.56,81567.69,0.6,0.99535,0.0,1.05157]
[1778547547199,62.56,81547.32,0.6,0.99533,0.0,1.05353]
[1778548241164,62.56,81419.33,0.6,0.99501,0.0,1.11569]
[1778548369315,62.56,81415.72,0.6,0.995,0.0,1.11602]
[1778549070414,62.51,81364.94,0.6,0.99492,0.0,1.1294]
[1778549774467,62.32,80947.36,0.6,0.99368,0.0,1.36251]
[1778550419087,61.02,81061.17,0.6,0.99496,0.0,1.11489]
[1778550736344,61.02,81271.28,0.6,0.9956,0.0,0.99074]
[1778551356847,61.02,81248.31,0.6,0.99557,0.0,0.99423]
[1778551979375,61.02,81324.99,0.6,0.99582,0.0,0.94533]
[1778552730580,61.02,81242.26,0.6,0.99563,0.0,0.97956]
[1778553299188,61.02,81190.11,0.6,0.99552,0.0,0.99971]
[1778553967408,61.02,81184.31,0.6,0.99555,0.0,0.99381]
[1778554189277,61.02,81173.25,0.6,0.99553,0.0,0.99656]
[1778554833311,61.02,81246.62,0.6,0.99577,0.0,0.94823]
[1778555623657,61.02,81187.65,0.6,0.99566,0.0,0.96906]
[1778556830658,61.02,81168.07,0.6,0.99567,0.0,0.96327]
[1778556952311,61.02,81152.39,0.6,0.99564,0.0,0.97005]
[1778558384341,61.02,81045.85,0.6,0.99542,0.0,1.0085]
[1778559392557,61.02,81133.73,0.6,0.99573,0.0,0.94665]
[1778560864164,61.02,81265.6,0.6,0.99616,0.0,0.86077]
[1778561017306,61.02,81260.18,0.6,0.99616,0.0,0.86115]
[1778562997520,61.02,81229.74,0.6,0.99619,0.0,0.85098]
[1778564250685,62.99,81230.41,0.6,0.99524,0.0,1.03655]
[1778565499881,66.49,81269.32,0.6,0.99329,0.0,1.40179]
[1778566693425,66.96,81298.16,0.6,0.99318,0.0,1.4195]
[1778567195730,67.12,81282.94,0.6,0.99306,0.0,1.43977]
[1778568419119,66.61,81102.44,0.6,0.99281,0.0,1.47863]
[1778569724050,65.96,80956.73,0.6,0.99281,0.0,1.4728]
[1778570741661,66.46,81101.8,0.6,0.99313,0.0,1.41523]
[1778571674550,66.41,80961.21,0.6,0.99268,0.0,1.49113]
[1778572022684,66.14,80847.34,0.6,0.99243,0.0,1.533]
[1778572998223,66.05,80858.74,0.6,0.99263,0.0,1.49351]
[1778574423310,66.04,80888.61,0.6,0.9929,0.0,1.44172]
[1778575657469,66.52,80929.92,0.6,0.99285,0.0,1.44953]
[1778576817817,66.33,80823.93,0.6,0.99265,0.0,1.47946]
[1778577165533,66.25,80815.34,0.6,0.9927,0.0,1.46909]
[1778578328855,66.08,80873.81,0.6,0.99317,0.0,1.38393]
[1778579404564,66.84,80903.25,0.6,0.99285,0.0,1.43706]
[1778580955093,66.66,80778.59,0.6,0.99261,0.0,1.47329]
[1778581099230,66.62,80778.01,0.6,0.99265,0.0,1.46567]
[1778582525560,66.28,80713.68,0.6,0.99276,0.0,1.44116]
[1778583198557,66.26,80697.28,0.6,0.99277,0.0,1.4368]
[1778583762283,66.26,80627.65,0.6,0.99253,0.0,1.47565]
[1778583922066,66.23,80589.08,0.6,0.9924,0.0,1.49811]
[1778584532879,66.07,80563.41,0.6,0.99246,0.0,1.48396]
[1778585092812,65.96,80600.25,0.6,0.99276,0.0,1.43195]
[1778585929407,66.4,80680.24,0.6,0.99286,0.0,1.4127]
[1778586494266,66.75,80738.39,0.6,0.99291,0.0,1.40377]
[1778586696372,66.85,80733.68,0.6,0.99284,0.0,1.41547]
[1778587170668,67.08,80773.32,0.6,0.99289,0.0,1.40677]
[1778587750065,67.19,80746.56,0.6,0.99275,0.0,1.42832]
[1778588406566,67.63,80827.6,0.6,0.99284,0.0,1.41183]
[1778588896070,67.66,80792.58,0.6,0.99272,0.0,1.43046]
[1778589482553,67.67,80912.05,0.6,0.99326,0.0,1.33746]
[1778589621324,67.92,81006.81,0.6,0.99347,0.0,1.3007]
[1778590222310,68.39,80958.48,0.6,0.99303,0.0,1.37671]
[1778590805659,68.42,80892.25,0.6,0.9928,0.0,1.41385]
[1778591427577,68.54,80891.8,0.6,0.99277,0.0,1.41657]
[1778591485178,68.54,80914.13,0.6,0.99287,0.0,1.39982]
[1778592148124,68.1,80687.76,0.6,0.99229,0.0,1.49403]
[1778592740340,67.69,80728.19,0.6,0.99281,0.0,1.40292]
[1778593297813,67.75,80803.04,0.6,0.99314,0.0,1.34589]
[1778593344367,67.79,80745.16,0.6,0.99287,0.0,1.39082]
[1778593874064,68.07,80729.14,0.6,0.99266,0.0,1.42491]
[1778594493566,67.31,80552.76,0.6,0.99252,0.0,1.44448]
[1778595073183,67.47,80622.07,0.6,0.99276,0.0,1.40299]
[1778595639993,67.97,80793.29,0.6,0.99318,0.0,1.33198]
[1778595814299,68.37,80811.13,0.6,0.99299,0.0,1.36401]
[1778596355061,68.08,80559.18,0.6,0.99217,0.0,1.49718]
[1778597061660,68.26,80809.33,0.6,0.99318,0.0,1.3286]
[1778597432193,68.29,80582.29,0.6,0.99224,0.0,1.48311]
[1778598068938,67.77,80477.03,0.6,0.99221,0.0,1.4839]
[1778598192719,67.62,80464.9,0.6,0.99228,0.0,1.47143]
[1778598795562,67.88,80643.22,0.6,0.99293,0.0,1.36292]
[1778599486058,67.53,80240.28,0.6,0.99143,1e-05,1.60507]
[1778600054140,66.94,80455.84,0.6,0.99293,0.0,1.3566]
[1778600523461,67.11,80286.67,0.6,0.9921,0.0,1.49096]
[1778600695668,67.06,80365.68,0.6,0.99252,0.0,1.42203]
[1778601225071,67.03,80398.86,0.6,0.99274,0.0,1.38385]
[1778601853048,67.09,80386.32,0.6,0.99271,0.0,1.38755]
[1778602578506,67.11,80227.67,0.6,0.99205,0.0,1.49231]
[1778602652625,67.0,80292.58,0.6,0.99244,0.0,1.42745]
[1778603380065,67.03,80285.14,0.6,0.99246,0.0,1.42203]
[1778603919916,67.06,80279.49,0.6,0.99247,0.0,1.41834]
[1778604603505,65.57,79968.9,0.6,0.99222,0.0,1.45282]
[1778604810991,65.44,79919.27,0.6,0.9921,0.0,1.47116]
[1778605382821,65.69,80072.8,0.6,0.9927,0.0,1.37267]
[1778606104200,66.45,80220.52,0.6,0.99289,0.0,1.34203]
[1778606746716,67.69,80409.27,0.6,0.9929,0.0,1.34121]
[1778607354202,68.57,80436.26,0.6,0.99245,0.0,1.41374]
[1778607558630,68.58,80473.92,0.6,0.99263,0.0,1.38389]
[1778608178999,68.73,80477.9,0.6,0.99261,0.0,1.38502]
[1778608774680,69.02,80509.36,0.6,0.99262,0.0,1.38335]
[1778609467812,69.15,80529.85,0.6,0.99268,0.0,1.37059]
[1778610050568,69.27,80526.2,0.6,0.99265,0.0,1.3747]
[1778610438558,69.39,80505.43,0.6,0.99252,0.0,1.39446]
[1778610727226,69.38,80551.0,0.6,0.99275,0.0,1.3556]
[1778611282809,69.74,80609.57,0.6,0.99281,0.0,1.3452]
[1778611985134,70.19,80703.55,0.6,0.99298,0.0,1.31658]
[1778612551796,70.29,80737.65,0.6,0.99312,0.0,1.29324]
[1778612624201,70.36,80708.86,0.6,0.99296,0.0,1.31874]
[1778613324591,70.9,80828.39,0.6,0.99316,0.0,1.28527]
[1778613826073,71.12,80725.61,0.6,0.99265,0.0,1.36599]
[1778614490817,69.82,80796.64,0.6,0.99384,0.0,1.16808]
[1778614543316,69.73,80742.7,0.6,0.9937,0.0,1.19045]
[1778615037315,69.0,80733.41,0.6,0.99415,0.0,1.11282]
[1778615742545,68.78,80824.81,0.6,0.99466,0.0,1.02624]
[1778616217122,68.78,80834.6,0.6,0.99473,0.0,1.01246]
[1778616383660,68.78,80848.81,0.6,0.99479,0.0,1.00259]
[1778616955333,68.77,80785.49,0.6,0.99464,0.0,1.02597]
[1778617549071,68.77,80821.68,0.6,0.99481,0.0,0.99543]
[1778618149265,68.77,80733.37,0.6,0.99457,0.0,1.03382]
[1778618907768,68.73,80659.68,0.6,0.99441,0.0,1.05857]
[1778619760202,68.73,80700.37,0.6,0.99463,0.0,1.01936]
[1778619999728,68.73,80701.79,0.6,0.99466,0.0,1.01433]
[1778620605452,68.73,80694.47,0.6,0.99469,0.0,1.00783]
[1778621508561,68.73,80651.06,0.6,0.99462,0.0,1.01609]
[1778622034496,68.65,80581.9,0.6,0.99448,0.0,1.03807]
[1778622684330,68.59,80514.38,0.6,0.99433,0.0,1.06056]
[1778622832852,68.57,80536.82,0.6,0.99444,0.0,1.04209]
[1778623457124,68.56,80785.46,0.6,0.99531,0.0,0.89721]
[1778623920558,68.56,80669.04,0.6,0.99499,0.0,0.94964]
[1778624450309,68.56,80692.33,0.6,0.99511,0.0,0.9282]
[1778624511313,68.56,80683.09,0.6,0.99508,0.0,0.93202]
[1778625097807,68.56,80659.95,0.6,0.99506,0.0,0.93403]
[1778625503561,68.56,80657.89,0.6,0.99509,0.0,0.92901]
[1778626031769,68.56,80648.28,0.6,0.9951,0.0,0.92491]
[1778626293632,68.56,80657.37,0.6,0.99516,0.0,0.91512]
[1778626723319,68.56,80677.89,0.6,0.99526,0.0,0.89755]
[1778627308861,68.56,80642.32,0.6,0.99519,0.0,0.90681]
[1778627931151,68.56,80605.32,0.6,0.99514,0.0,0.91488]
[1778628502144,68.56,80678.47,0.6,0.99541,0.0,0.86864]
[1778628692062,68.56,80661.53,0.6,0.99537,0.0,0.87416]
[1778629276075,68.56,80569.56,0.6,0.99514,0.0,0.91115]
[1778629844254,68.56,80491.68,0.6,0.99494,0.0,0.942]
[1778631353291,68.56,80483.46,0.6,0.99505,0.0,0.9204]
[1778633502147,68.56,80636.93,0.6,0.9957,0.0,0.80791]
[1778634090682,68.56,80710.98,0.6,0.99595,0.0,0.76523]
[1778636031388,68.56,81146.94,0.6,0.99712,0.0,0.56431]
[1778638294337,68.56,81026.64,0.6,0.99701,0.0,0.57858]
[1778640935206,68.56,81015.19,0.6,0.99716,0.0,0.54988]
[1778642021587,68.56,81024.05,0.6,0.99724,0.0,0.53376]
[1778642154516,68.56,81012.91,0.6,0.99722,0.0,0.53608]
[1778643557392,68.56,81129.78,0.6,0.99753,0.0,0.48222]
[1778646472998,68.56,81179.64,0.6,0.99777,0.0,0.43554]
[1778648914166,68.56,81180.46,0.6,0.9979,0.0,0.40995]
[1778649265622,68.56,81167.45,0.6,0.99789,0.0,0.41045]
[1778652384474,68.56,81031.44,0.6,0.99784,0.0,0.41577]
[1778656045200,68.56,80980.36,0.6,0.99795,0.0,0.39208]
[1778659083086,68.56,80977.82,0.6,0.9981,0.0,0.36244]
[1778660047294,68.56,80979.31,0.6,0.99815,0.0,0.35285]
[1778661244125,68.56,80969.62,0.6,0.9982,0.0,0.34386]
[1778662203057,68.56,81121.38,0.6,0.99844,0.0,0.3008]
[1778664823532,68.56,81240.4,0.6,0.99869,0.0,0.25578]
[1778667778781,68.56,81125.41,0.6,0.99868,0.0,0.25489]
[1778669220307,68.56,80870.4,0.6,0.99844,0.0,0.29439]
[1778669579307,68.56,80843.48,0.6,0.99842,0.0,0.29706]
[1778671564451,68.56,80628.0,0.6,0.99822,0.0,0.32794]
[1778674622013,68.56,80562.56,0.6,0.99828,0.0,0.31431]
[1778675832725,68.56,80066.13,0.6,0.99751,0.0,0.4353]
[1778675930441,68.56,79882.17,0.6,0.99713,0.0,0.49434]
[1778677264893,68.56,80273.44,0.6,0.99798,0.0,0.35944]
[1778678593286,68.56,80284.4,0.6,0.99808,0.0,0.34281]
[1778679586786,68.56,79907.85,0.6,0.99745,0.0,0.43825]
[1778680307773,68.56,79713.76,0.6,0.99708,0.0,0.49373]
[1778680379603,68.56,79716.52,0.6,0.99709,0.0,0.49193]
[1778681440476,68.56,79753.21,0.6,0.99726,0.0,0.46474]
[1778682504611,68.56,79849.16,0.6,0.99754,0.0,0.42079]
[1778683612373,68.56,79718.55,0.6,0.99735,0.0,0.44784]
[1778684041520,68.56,79800.7,0.6,0.99755,0.0,0.41644]
[1778684554015,68.56,79828.18,0.6,0.99764,0.0,0.40153]
[1778685500663,68.56,79448.07,0.6,0.99686,0.0,0.51677]
[1778686054808,68.56,79274.93,0.6,0.99644,0.0,0.5755]
[1778686770618,74.59,79272.52,0.6,0.99348,0.0,0.98461]
[1778686939988,75.23,79290.24,0.6,0.9932,0.0,1.02099]
[1778687579215,75.96,79111.76,0.6,0.99194,1e-05,1.1811]
[1778688168947,75.21,78889.66,0.6,0.99133,1e-05,1.25343]
[1778688986709,74.91,78857.78,0.6,0.9915,1e-05,1.2274]
[1778689719941,75.62,79051.47,0.6,0.99224,1e-05,1.13362]
[1778689893612,75.87,79060.38,0.6,0.99215,1e-05,1.1446]
[1778690660184,76.25,79146.3,0.6,0.99248,1e-05,1.10057]
[1778691358582,76.25,79115.64,0.6,0.99244,1e-05,1.10141]
[1778692417046,76.25,79207.59,0.6,0.99309,0.0,1.01554]
[1778692543059,76.25,79223.8,0.6,0.99318,0.0,1.0027]
[1778693268070,76.47,79361.31,0.6,0.99379,0.0,0.92214]
[1778694134560,76.47,79381.66,0.6,0.99401,0.0,0.89117]
[1778694783990,76.47,79478.43,0.6,0.9945,0.0,0.82497]
[1778695449559,76.47,79537.91,0.6,0.99482,0.0,0.78084]
[1778695593591,76.47,79565.57,0.6,0.99495,0.0,0.7636]
[1778696651590,76.47,79770.57,0.6,0.99577,0.0,0.65099]
[1778698202985,76.47,79576.09,0.6,0.99533,0.0,0.7057]
[1778699263472,76.47,79471.33,0.6,0.9951,0.0,0.73201]
[1778699683458,76.47,79526.81,0.6,0.99535,0.0,0.69783]
[1778700924152,76.47,79495.2,0.6,0.9954,0.0,0.68793]
[1778701817085,76.47,79509.24,0.6,0.99556,0.0,0.66382]
[1778703498251,76.47,79686.15,0.6,0.99631,0.0,0.56053]
[1778704768813,76.47,79673.18,0.6,0.99642,0.0,0.54344]
[1778706150645,76.47,79679.54,0.6,0.99658,0.0,0.51758]
[1778706433026,76.47,79556.01,0.6,0.99627,0.0,0.55802]
[1778707739111,76.47,79414.63,0.6,0.99601,0.0,0.58932]
[1778709616335,76.47,79412.74,0.6,0.99623,0.0,0.5557]
[1778711416046,77.52,79308.27,0.6,0.99571,0.0,0.61888]
[1778711689980,77.52,79261.04,0.6,0.99559,0.0,0.63288]
[1778714509914,77.52,79361.8,0.6,0.99628,0.0,0.53774]
[1778716336927,77.52,79230.98,0.6,0.99611,0.0,0.55413]
[1778718175500,77.52,79463.63,0.6,0.99698,0.0,0.43899]
[1778719625469,77.52,79668.08,0.6,0.99759,0.0,0.35717]
[1778719757546,77.52,79648.69,0.6,0.99756,0.0,0.36071]
[1778721301285,77.52,79616.51,0.6,0.99764,0.0,0.34747]
[1778722377073,77.52,79541.69,0.6,0.99759,0.0,0.35225]
[1778723486894,77.52,79589.22,0.6,0.99778,0.0,0.32499]
[1778723844406,77.52,79625.65,0.6,0.99788,0.0,0.31124]
[1778724753894,77.52,79608.93,0.6,0.99794,0.0,0.30284]
[1778726085417,77.52,79626.55,0.6,0.99808,0.0,0.28217]
[1778727013815,77.52,79421.36,0.6,0.99778,0.0,0.31932]
[1778727923234,77.52,79415.58,0.6,0.99785,0.0,0.3086]
[1778728171684,77.52,79221.38,0.6,0.99748,0.0,0.35512]
[1778728865595,77.52,79099.93,0.6,0.99727,0.0,0.37983]
[1778729434110,77.52,79333.77,0.6,0.99784,0.0,0.30773]
[1778730566195,77.52,79056.95,0.6,0.99736,0.0,0.36599]
[1778731451458,77.52,79055.41,0.6,0.99745,0.0,0.35253]
[1778731657560,77.52,79167.23,0.6,0.99772,0.0,0.31892]
[1778733210907,77.52,79357.26,0.6,0.99821,0.0,0.25475]
[1778734239176,77.52,79398.5,0.6,0.99836,0.0,0.23365]
[1778735336057,77.52,79453.34,0.6,0.99853,0.0,0.21138]
[1778735431544,77.52,79445.7,0.6,0.99852,0.0,0.21149]
[1778737027071,77.52,79714.15,0.6,0.99895,0.0,0.15403]
[1778738264473,77.52,79809.46,0.6,0.99911,0.0,0.13177]
[1778739896049,77.52,79842.81,0.6,0.99921,0.0,0.11635]
[1778741929442,77.52,79813.3,0.6,0.99928,0.0,0.10583]
[1778742113245,77.52,79833.98,0.6,0.99931,0.0,0.10262]
[1778743560918,77.52,79765.98,0.6,0.99932,0.0,0.10015]
[1778745122938,77.52,79852.46,0.6,0.99944,0.0,0.08323]
[1778746502664,77.52,79819.15,0.6,0.99947,0.0,0.07845]
[1778746824089,77.52,79796.5,0.6,0.99946,0.0,0.07864]
[1778748119651,77.52,79838.99,0.6,0.99953,0.0,0.06875]
[1778749489730,77.52,79826.42,0.6,0.99957,0.0,0.06311]
[1778751312550,77.52,79699.18,0.6,0.99956,0.0,0.06318]
[1778753347910,77.52,79554.04,0.6,0.99956,0.0,0.06325]
[1778753763911,77.52,79637.27,0.6,0.99961,0.0,0.05601]
[1778755578493,77.52,79462.6,0.6,0.99958,0.0,0.0588]
[1778756827059,77.52,79486.73,0.6,0.99963,0.0,0.05176]
[1778757836757,77.52,79412.67,0.6,0.99963,0.0,0.05169]
[1778758667476,77.52,79338.13,0.6,0.99962,0.0,0.05241]
[1778758796384,77.52,79331.92,0.6,0.99962,0.0,0.05225]
[1778759908307,77.52,79265.28,0.6,0.99963,0.0,0.05144]
[1778760626867,77.52,79334.85,0.6,0.99968,0.0,0.04464]
[1778761446064,77.52,79322.01,0.6,0.9997,0.0,0.04207]
[1778761508312,77.52,79370.15,0.6,0.99972,0.0,0.03955]
[1778762172190,77.52,79549.23,0.6,0.99979,0.0,0.03008]
[1778762793210,77.52,79679.54,0.6,0.99983,0.0,0.02408]
[1778763438571,77.52,79748.93,0.6,0.99986,0.0,0.02081]
[1778764201704,77.52,79783.86,0.6,0.99987,0.0,0.01837]
[1778764288136,77.52,79805.97,0.6,0.99988,0.0,0.01775]
[1778764945786,77.52,79946.85,0.6,0.99991,0.0,0.0138]
[1778765643465,77.52,79923.38,0.6,0.99991,0.0,0.01314]
[1778766124820,77.52,79766.13,0.6,0.99989,0.0,0.01528]
[1778766709179,77.52,79978.98,0.6,0.99993,0.0,0.01079]
[1778766824866,77.52,79904.07,0.6,0.99992,0.0,0.01175]
[1778767347059,77.52,79814.55,0.6,0.99991,0.0,0.01252]
[1778767995887,77.52,79896.39,0.6,0.99993,0.0,0.01038]
[1778768521746,77.52,80212.08,0.6,0.99996,0.0,0.00629]
[1778769034183,77.52,80106.47,0.6,0.99995,0.0,0.0068]
[1778769196564,77.52,80117.02,0.6,0.99996,0.0,0.0066]
[1778769781238,77.52,80325.35,0.6,0.99997,0.0,0.00453]
[1778770370357,77.52,80751.01,0.6,0.99999,0.0,0.00223]
[1778770979484,77.52,81016.16,0.6,0.99999,0.0,0.00136]
[1778771040917,77.52,80986.64,0.6,0.99999,0.0,0.00141]
[1778771577312,77.52,80912.9,0.6,0.99999,0.0,0.00145]
[1778772252625,77.52,81023.01,0.6,0.99999,0.0,0.00109]
[1778772900833,77.52,80919.86,0.6,0.99999,0.0,0.00115]
[1778773886320,77.52,81144.1,0.6,1.0,0.0,0.00068]
[1778773950081,77.52,81203.79,0.6,1.0,0.0,0.00061]
[1778774684014,77.52,81313.98,0.6,1.0,0.0,0.00044]
[1778775313434,77.52,81528.81,0.6,1.0,0.0,0.00027]
[1778775925559,77.52,81454.41,0.6,1.0,0.0,0.00027]
[1778776087176,77.52,81528.65,0.6,1.0,0.0,0.00023]
[1778776726730,77.52,81425.83,0.6,1.0,0.0,0.00024]
[1778777378388,77.52,81377.56,0.6,1.0,0.0,0.00023]
[1778778073587,77.52,81779.6,0.6,1.0,0.0,0.0001]
[1778778627633,77.52,81937.85,0.6,1.0,0.0,6e-05]
[1778778837059,77.52,81831.81,0.6,1.0,0.0,7e-05]
[1778779313707,77.52,81414.48,0.6,1.0,0.0,0.00014]
[1778779880835,77.52,81517.57,0.6,1.0,0.0,0.0001]
[1778780464979,77.52,81528.78,0.6,1.0,0.0,9e-05]
[1778781050836,77.52,81725.3,0.6,1.0,0.0,5e-05]
[1778781100808,77.52,81739.51,0.6,1.0,0.0,5e-05]
[1778781742069,77.52,81503.92,0.6,1.0,0.0,7e-05]
[1778782558023,77.52,81782.92,0.6,1.0,0.0,3e-05]
[1778783496638,77.52,81797.39,0.6,1.0,0.0,2e-05]
[1778783567564,77.52,81803.0,0.6,1.0,0.0,2e-05]
[1778784141739,77.52,81524.57,0.6,1.0,0.0,3e-05]
[1778785004342,77.52,81553.44,0.6,1.0,0.0,3e-05]
[1778785540140,77.52,81687.82,0.6,1.0,0.0,2e-05]
[1778786141405,77.52,81484.92,0.6,1.0,0.0,2e-05]
[1778786216956,77.52,81478.91,0.6,1.0,0.0,2e-05]
[1778786758810,77.52,81438.18,0.6,1.0,0.0,2e-05]
[1778787506222,77.52,81355.8,0.6,1.0,0.0,2e-05]
[1778788076067,77.52,81407.84,0.6,1.0,0.0,1e-05]
[1778788577567,77.52,81406.97,0.6,1.0,0.0,1e-05]
[1778788749928,77.52,81386.36,0.6,1.0,0.0,1e-05]
[1778789273710,77.52,81557.97,0.6,1.0,0.0,1e-05]
[1778789957510,77.52,81313.01,0.6,1.0,0.0,1e-05]
[1778790605180,77.52,81260.73,0.6,1.0,0.0,1e-05]
[1778791129569,77.52,81203.58,0.6,1.0,0.0,1e-05]
[1778791352347,77.52,81172.16,0.6,1.0,0.0,1e-05]
[1778791870991,77.52,81360.64,0.6,1.0,0.0,0.0]
[1778792598109,77.52,81393.7,0.6,1.0,0.0,0.0]
[1778793270272,77.52,81323.02,0.6,1.0,0.0,0.0]
[1778793325761,77.52,81328.96,0.6,1.0,0.0,0.0]
[1778793944070,77.52,81330.22,0.6,1.0,0.0,0.0]
[1778794578200,77.52,81440.85,0.6,1.0,0.0,0.0]
[1778795196389,77.52,81415.86,0.6,1.0,0.0,0.0]
[1778795435173,77.52,81378.13,0.6,1.0,0.0,0.0]
[1778795959673,77.52,81380.49,0.6,1.0,0.0,0.0]
[1778796505076,77.52,81384.66,0.6,1.0,0.0,0.0]
[1778797077565,77.52,81402.25,0.6,1.0,0.0,0.0]
[1778797495326,77.52,81428.58,0.6,1.0,0.0,0.0]
[1778797867323,77.52,81437.82,0.6,1.0,0.0,0.0]
[1778798425425,77.52,81494.21,0.6,1.0,0.0,0.0]
[1778799098645,77.52,81459.74,0.6,1.0,0.0,0.0]
[1778799835512,77.52,81337.11,0.6,1.0,0.0,0.0]
[1778800527447,77.52,81241.52,0.6,1.0,0.0,0.0]
[1778800677811,77.52,81240.05,0.6,1.0,0.0,0.0]
[1778801443054,77.52,81333.53,0.6,1.0,0.0,0.0]
[1778802070641,77.52,81224.67,0.6,1.0,0.0,0.0]
[1778802820064,77.52,81080.9,0.6,1.0,0.0,0.0]
[1778803436387,77.52,81126.28,0.6,1.0,0.0,0.0]
[1778803654241,77.52,81231.74,0.6,1.0,0.0,0.0]
[1778804213181,77.52,81437.73,0.6,1.0,0.0,0.0]
[1778804845460,77.52,81408.15,0.6,1.0,0.0,0.0]
[1778805661060,77.52,81469.66,0.6,1.0,0.0,0.0]
[1778805743409,77.52,81331.91,0.6,1.0,0.0,0.0]
[1778806281897,77.52,81560.63,0.6,1.0,0.0,0.0]
[1778806908331,77.52,81569.01,0.6,1.0,0.0,0.0]
[1778807489437,77.52,81508.57,0.6,1.0,0.0,0.0]
[1778807669823,77.52,81541.05,0.6,1.0,0.0,0.0]
[1778808160157,77.52,81433.43,0.6,1.0,0.0,0.0]
[1778808637543,77.52,81300.63,0.6,1.0,0.0,0.0]
[1778809235317,77.52,81412.48,0.6,1.0,0.0,0.0]
[1778809713610,77.52,81274.06,0.6,1.0,0.0,0.0]
[1778809843622,77.52,81283.68,0.6,1.0,0.0,0.0]
[1778810666058,77.52,81127.12,0.6,1.0,0.0,0.0]
[1778810956560,77.52,81051.1,0.6,1.0,0.0,0.0]
[1778811723060,77.52,80906.8,0.6,1.0,0.0,0.0]
[1778812426647,77.52,80764.31,0.6,1.0,0.0,0.0]
[1778813175222,77.52,81108.3,0.6,1.0,0.0,0.0]
[1778813401063,77.52,81075.38,0.6,1.0,0.0,0.0]
[1778814171074,77.52,81280.4,0.6,1.0,0.0,0.0]
[1778815064343,77.52,81166.91,0.6,1.0,0.0,0.0]
[1778816024605,77.52,81021.1,0.6,1.0,0.0,0.0]
[1778816088302,77.52,80969.44,0.6,1.0,0.0,0.0]
[1778817404423,77.52,81015.62,0.6,1.0,0.0,0.0]
[1778818291073,77.52,81037.0,0.6,1.0,0.0,0.0]
[1778819250060,77.52,80911.37,0.6,1.0,0.0,0.0]
[1778819659564,77.52,80907.07,0.6,1.0,0.0,0.0]
[1778820635536,77.52,80860.29,0.6,1.0,0.0,0.0]
[1778821544554,77.52,80826.87,0.6,1.0,0.0,0.0]
[1778822349068,77.52,80802.13,0.6,1.0,0.0,0.0]
[1778823215430,77.52,80539.55,0.6,1.0,0.0,0.0]
[1778823519004,77.52,80341.44,0.6,1.0,0.0,0.0]
[1778824276369,77.9,80495.32,0.6,1.0,0.0,0.0]
[1778825349870,80.28,80416.53,0.6,1.0,0.0,0.0]
[1778826425063,80.28,80471.15,0.6,1.0,0.0,0.0]
[1778827477744,80.28,80593.38,0.6,1.0,0.0,0.0]
[1778827865830,80.28,80560.72,0.6,1.0,0.0,0.0]
[1778829120564,80.28,80730.31,0.6,1.0,0.0,0.0]
[1778829969306,80.28,80933.78,0.6,1.0,0.0,0.0]
[1778829969352,80.28,80933.95,0.6,1.0,0.0,0.0]
[1778829974799,80.28,80936.66,0.6,1.0,0.0,0.0]
[1778829976813,80.28,80950.34,0.6,1.0,0.0,0.0]
[1778829978827,80.28,80952.57,0.6,1.0,0.0,0.0]
[1778829979834,80.28,80963.53,0.6,1.0,0.0,0.0]
[1778829981848,80.28,80967.74,0.6,1.0,0.0,0.0]
[1778829986883,80.28,80972.86,0.6,1.0,0.0,0.0]
[1778829991354,80.28,80979.01,0.6,1.0,0.0,0.0]
[1778829991563,80.28,80979.01,0.6,1.0,0.0,0.0]
[1778829992341,80.28,80978.34,0.6,1.0,0.0,0.0]
[1778829992562,80.28,80978.34,0.6,1.0,0.0,0.0]
[1778829997962,80.28,80987.09,0.6,1.0,0.0,0.0]
[1778830000874,80.28,80991.55,0.6,1.0,0.0,0.0]
[1778830004679,80.28,80995.88,0.6,1.0,0.0,0.0]
[1778830010047,80.28,81003.02,0.6,1.0,0.0,0.0]
[1778830012361,80.28,81004.2,0.6,1.0,0.0,0.0]
[1778830012581,80.28,81004.2,0.6,1.0,0.0,0.0]
[1778830012916,80.28,81004.19,0.6,1.0,0.0,0.0]
[1778830013060,80.28,81004.19,0.6,1.0,0.0,0.0]
[1778830018104,80.28,81008.4,0.6,1.0,0.0,0.0]
[1778830020983,80.28,81014.7,0.6,1.0,0.0,0.0]
[1778830021060,80.28,81014.7,0.6,1.0,0.0,0.0]
[1778830024668,80.28,81006.16,0.6,1.0,0.0,0.0]
[1778830024812,80.28,81008.36,0.6,1.0,0.0,0.0]
[1778830026078,80.28,81008.99,0.6,1.0,0.0,0.0]
[1778830026311,80.28,81008.99,0.6,1.0,0.0,0.0]
[1778830032344,80.28,81011.37,0.6,1.0,0.0,0.0]
[1778830032847,80.28,81007.86,0.6,1.0,0.0,0.0]
[1778830038252,80.28,81009.29,0.6,1.0,0.0,0.0]
[1778830040998,80.28,81008.67,0.6,1.0,0.0,0.0]
[1778830041067,80.28,81008.67,0.6,1.0,0.0,0.0]
[1778830046279,80.28,81006.33,0.6,1.0,0.0,0.0]
[1778830046312,80.28,81006.33,0.6,1.0,0.0,0.0]
[1778830050937,80.28,81004.46,0.6,1.0,0.0,0.0]
[1778830051063,80.28,81004.46,0.6,1.0,0.0,0.0]
[1778830052752,80.28,81003.87,0.6,1.0,0.0,0.0]
[1778830052813,80.28,81003.87,0.6,1.0,0.0,0.0]
[1778830058044,80.28,80999.97,0.6,1.0,0.0,0.0]
[1778830058061,80.28,80999.97,0.6,1.0,0.0,0.0]
[1778830059266,80.28,81000.25,0.6,1.0,0.0,0.0]
[1778830059315,80.28,81000.25,0.6,1.0,0.0,0.0]
[1778830064434,80.28,81001.53,0.6,1.0,0.0,0.0]
[1778830068338,80.28,80993.85,0.6,1.0,0.0,0.0]
[1778830068566,80.28,80993.85,0.6,1.0,0.0,0.0]
[1778830074570,80.28,80993.73,0.6,1.0,0.0,0.0]
[1778830074811,80.28,80993.73,0.6,1.0,0.0,0.0]
[1778830076540,80.28,80990.25,0.6,1.0,0.0,0.0]
[1778830076562,80.28,80990.25,0.6,1.0,0.0,0.0]
[1778830080623,80.28,80983.37,0.6,1.0,0.0,0.0]
[1778830080813,80.28,80983.37,0.6,1.0,0.0,0.0]
[1778830084579,80.28,80971.83,0.6,1.0,0.0,0.0]
[1778830086593,80.28,80972.23,0.6,1.0,0.0,0.0]
[1778830088993,80.28,80979.57,0.6,1.0,0.0,0.0]
[1778830089061,80.28,80979.57,0.6,1.0,0.0,0.0]
[1778830090621,80.28,80989.38,0.6,1.0,0.0,0.0]
[1778830092637,80.28,80993.25,0.6,1.0,0.0,0.0]
[1778830093335,80.28,80993.25,0.6,1.0,0.0,0.0]
[1778830093539,80.28,80993.25,0.6,1.0,0.0,0.0]
[1778830096472,80.28,80989.53,0.6,1.0,0.0,0.0]
[1778830096571,80.28,80989.53,0.6,1.0,0.0,0.0]
[1778830099968,80.28,80991.84,0.6,1.0,0.0,0.0]
[1778830100061,80.28,80991.84,0.6,1.0,0.0,0.0]
[1778830105787,80.28,80989.42,0.6,1.0,0.0,0.0]
[1778830105810,80.28,80989.42,0.6,1.0,0.0,0.0]
[1778830108165,80.28,80988.13,0.6,1.0,0.0,0.0]
[1778830108320,80.28,80988.13,0.6,1.0,0.0,0.0]
[1778830113788,80.28,80976.98,0.6,1.0,0.0,0.0]
[1778830114012,80.28,80976.98,0.6,1.0,0.0,0.0]
[1778830114063,80.28,80976.98,0.6,1.0,0.0,0.0]
[1778830117816,80.28,80966.17,0.6,1.0,0.0,0.0]
[1778830119830,80.28,80949.1,0.6,1.0,0.0,0.0]
[1778830121844,80.28,80946.14,0.6,1.0,0.0,0.0]
[1778830122536,80.28,80946.14,0.6,1.0,0.0,0.0]
[1778830122561,80.28,80946.14,0.6,1.0,0.0,0.0]
[1778830126720,80.28,80944.56,0.6,1.0,0.0,0.0]
[1778830126811,80.28,80944.56,0.6,1.0,0.0,0.0]
[1778830128893,80.28,80927.49,0.6,1.0,0.0,0.0]
[1778830130907,80.28,80926.46,0.6,1.0,0.0,0.0]
[1778830131834,80.28,80926.46,0.6,1.0,0.0,0.0]
[1778830132064,80.28,80926.15,0.6,1.0,0.0,0.0]
[1778830138299,80.28,80922.58,0.6,1.0,0.0,0.0]
[1778830138310,80.28,80922.58,0.6,1.0,0.0,0.0]
[1778830139347,80.28,80922.45,0.6,1.0,0.0,0.0]
[1778830139573,80.28,80922.45,0.6,1.0,0.0,0.0]
[1778830141859,80.28,80924.36,0.6,1.0,0.0,0.0]
[1778830142060,80.28,80926.8,0.6,1.0,0.0,0.0]
[1778830145928,80.28,80919.68,0.6,1.0,0.0,0.0]
[1778830146059,80.28,80920.15,0.6,1.0,0.0,0.0]
[1778830147197,80.28,80921.12,0.6,1.0,0.0,0.0]
[1778830147317,80.28,80921.12,0.6,1.0,0.0,0.0]
[1778830148141,80.28,80920.75,0.6,1.0,0.0,0.0]
[1778830153659,80.28,80930.04,0.6,1.0,0.0,0.0]
[1778830153812,80.28,80930.04,0.6,1.0,0.0,0.0]
[1778830159103,80.28,80924.09,0.6,1.0,0.0,0.0]
[1778830164138,80.28,80918.9,0.6,1.0,0.0,0.0]
[1778830169173,80.28,80916.47,0.6,1.0,0.0,0.0]
[1778830174208,80.28,80911.09,0.6,1.0,0.0,0.0]
[1778830179243,80.28,80907.31,0.6,1.0,0.0,0.0]
[1778830184278,80.28,80905.31,0.6,1.0,0.0,0.0]
[1778830189602,80.28,80901.66,0.6,1.0,0.0,0.0]
[1778830195473,80.28,80906.01,0.6,1.0,0.0,0.0]
[1778830201397,80.28,80905.71,0.6,1.0,0.0,0.0]
[1778830204129,80.28,80904.53,0.6,1.0,0.0,0.0]
[1778830205310,80.28,80905.63,0.6,1.0,0.0,0.0]
[1778830208576,80.28,80906.39,0.6,0.99778,0.0,0.0]
[1778830214489,80.28,80905.9,0.6,0.99333,0.0,0.0]
[1778830219524,80.28,80905.94,0.6,0.99111,0.0,0.0]
[1778830224559,80.28,80904.99,0.6,0.98889,0.0,0.0]
[1778830226320,80.28,80903.49,0.6,0.98667,0.0,0.0]
[1778830226573,80.28,80902.61,0.6,0.98667,0.0,0.0]
[1778830231608,80.28,80900.99,0.6,0.98444,0.0,0.0]
[1778830236643,80.28,80899.04,0.6,0.98,0.0,0.0]
[1778830241679,80.28,80898.42,0.6,0.97778,0.0,0.0]
[1778830246716,80.28,80898.52,0.6,0.97556,0.0,0.0]
[1778830251750,80.28,80894.36,0.6,0.97333,0.0,0.0]
[1778830256785,80.28,80893.1,0.6,0.96889,0.0,0.0]
[1778830261820,80.28,80890.13,0.6,0.96667,0.0,0.0]
[1778830266855,80.28,80881.48,0.6,0.96444,0.0,0.0]
[1778830269876,80.28,80882.23,0.6,0.96222,0.0,0.0]
[1778830274913,80.28,80881.12,0.6,0.96,0.0,0.0]
[1778830279948,80.28,80882.92,0.6,0.95778,0.0,0.0]
[1778830284983,80.28,80884.09,0.6,0.95333,0.0,0.0]
[1778830290018,80.28,80879.76,0.6,0.95111,0.0,0.0]
[1778830295053,80.28,80885.47,0.6,0.94889,0.0,0.0]
[1778830300088,80.28,80890.14,0.6,0.94444,0.0,0.0]
[1778830304191,80.28,80899.83,0.6,0.94222,0.0,0.0]
[1778830309151,80.28,80889.58,0.6,0.94,0.0,0.0]
[1778830311165,80.28,80883.99,0.6,0.94,0.0,0.0]
[1778830316200,80.28,80871.18,0.6,0.93556,0.0,0.0]
[1778830317207,80.28,80858.0,0.6,0.93556,0.0,0.0]
[1778830319221,80.28,80854.5,0.6,0.93556,0.0,0.0]
[1778830323249,80.28,80839.18,0.6,0.93333,0.0,0.0]
[1778830325263,80.28,80834.65,0.6,0.93111,0.0,0.0]
[1778830329291,80.28,80818.56,0.6,0.92889,0.0,0.0]
[1778830331305,80.28,80802.86,0.6,0.92889,0.0,0.0]
[1778830333319,80.28,80800.55,0.6,0.92667,0.0,0.0]
[1778830336340,80.28,80814.44,0.6,0.92444,0.0,0.0]
[1778830338354,80.28,80825.94,0.6,0.92444,0.0,0.0]
[1778830340368,80.28,80836.16,0.6,0.92222,0.0,0.0]
[1778830342382,80.28,80833.78,0.6,0.92222,0.0,0.0]
[1778830347417,80.28,80834.81,0.6,0.92,0.0,0.0]
[1778830352452,80.28,80835.48,0.6,0.91556,0.0,0.0]
[1778830357487,80.28,80832.79,0.6,0.91333,0.0,0.0]
[1778830362522,80.28,80829.26,0.6,0.91111,0.0,0.0]
[1778830367557,80.28,80826.62,0.6,0.90889,0.0,0.0]
[1778830372592,80.28,80818.45,0.6,0.90444,0.0,0.0]
[1778830377627,80.28,80817.99,0.6,0.90222,0.0,0.0]
[1778830382663,80.28,80820.34,0.6,0.9,0.0,0.0]
[1778830387698,80.28,80822.02,0.6,0.89778,0.0,0.0]
[1778830392733,80.28,80816.37,0.6,0.89333,0.0,0.0]
[1778830395754,80.28,80806.53,0.6,0.89333,0.0,0.0]
[1778830397768,80.28,80805.17,0.6,0.89111,0.0,0.0]
[1778830402803,80.28,80812.29,0.6,0.88889,0.0,0.0]
[1778830407838,80.28,80809.95,0.6,0.88667,0.0,0.0]
[1778830412879,80.28,80802.45,0.6,0.88222,0.0,0.0]
[1778830415895,80.28,80797.67,0.6,0.88222,0.0,0.0]
[1778830420936,80.28,80797.04,0.6,0.87778,0.0,0.0]
[1778830425965,80.28,80795.87,0.6,0.87556,0.0,0.0]
[1778830431000,80.28,80799.88,0.6,0.87333,0.0,0.0]
[1778830435028,80.28,80811.05,0.6,0.87111,0.0,0.0]
[1778830440063,80.28,80806.86,0.6,0.86889,0.0,0.0]
[1778830444091,80.28,80797.17,0.6,0.86667,0.0,0.0]
[1778830449126,80.28,80795.46,0.6,0.86222,0.0,0.0]
[1778830454161,80.28,80793.0,0.6,0.86,0.0,0.0]
[1778830459196,80.28,80786.39,0.6,0.85778,0.0,0.0]
[1778830464231,80.28,80784.65,0.6,0.85556,0.0,0.0]
[1778830469355,80.28,80781.4,0.6,0.85111,0.0,0.0]
[1778830474356,80.28,80782.88,0.6,0.84889,0.0,0.0]
[1778830480343,80.28,80790.42,0.6,0.84444,0.0,0.0]
[1778830485378,80.28,80788.07,0.6,0.84222,0.0,0.0]
[1778830490413,80.28,80786.76,0.6,0.84,0.0,0.0]
[1778830495448,80.28,80795.87,0.6,0.83778,0.0,0.0]
[1778830497462,80.28,80800.37,0.6,0.83556,0.0,0.0]
[1778830500483,80.28,80812.1,0.6,0.83333,0.0,0.0]
[1778830502497,80.28,80819.78,0.6,0.83333,0.0,0.0]
[1778830505519,80.28,80825.24,0.6,0.83111,0.0,0.0]
[1778830510553,80.28,80825.25,0.6,0.82889,0.0,0.0]
[1778830515589,80.28,80824.24,0.6,0.82667,0.0,0.0]
[1778830520623,80.28,80833.76,0.6,0.82222,0.0,0.0]
[1778830523644,80.28,80843.39,0.6,0.82222,0.0,0.0]
[1778830528679,80.28,80840.26,0.6,0.81778,0.0,0.0]
[1778830533714,80.28,80838.89,0.6,0.81556,0.0,0.0]
[1778830538750,80.28,80830.97,0.6,0.81333,0.0,0.0]
[1778830543785,80.28,80826.77,0.6,0.81111,0.0,0.0]
[1778830548821,80.28,80821.96,0.6,0.80667,0.0,0.0]
[1778830553856,80.28,80819.04,0.6,0.80444,0.0,0.0]
[1778830558891,80.28,80817.45,0.6,0.80222,0.0,0.0]
[1778830563927,80.28,80817.85,0.6,0.8,0.0,0.0]
[1778830568962,80.28,80818.01,0.6,0.79556,0.0,0.0]
[1778830573997,80.28,80816.19,0.6,0.79333,0.0,0.0]
[1778830579033,80.28,80809.52,0.6,0.79111,0.0,0.0]
[1778830584068,80.28,80803.48,0.6,0.78889,0.0,0.0]
[1778830589103,80.28,80800.76,0.6,0.78444,0.0,0.0]
[1778830594138,80.28,80797.0,0.6,0.78222,0.0,0.0]
[1778830599173,80.28,80792.97,0.6,0.78,0.0,0.0]
[1778830604208,80.28,80792.36,0.6,0.77778,0.0,0.0]
[1778830609243,80.28,80787.17,0.6,0.77333,0.0,0.0]
[1778830614279,80.28,80786.85,0.6,0.77111,0.0,0.0]
[1778830619314,80.28,80780.1,0.6,0.76889,0.0,0.0]
[1778830624350,80.28,80773.02,0.6,0.76667,0.0,0.0]
[1778830629385,80.28,80776.27,0.6,0.76222,0.0,0.0]
[1778830634522,80.28,80774.19,0.6,0.76,0.0,0.0]
[1778830639527,80.28,80767.66,0.6,0.75778,0.0,0.0]
[1778830641529,80.28,80777.07,0.6,0.75556,0.0,0.0]
[1778830643529,80.28,80780.4,0.6,0.75556,0.0,0.0]
[1778830649525,80.28,80778.95,0.6,0.75111,0.0,0.0]
[1778830654560,80.28,80786.46,0.6,0.74889,0.0,0.0]
[1778830659595,80.28,80786.82,0.6,0.74667,0.0,0.0]
[1778830664630,80.28,80783.46,0.6,0.74222,0.0,0.0]
[1778830669665,80.28,80783.98,0.6,0.74,0.0,0.0]
[1778830674700,80.28,80784.23,0.6,0.73778,0.0,0.0]
[1778830679735,80.28,80785.22,0.6,0.73556,0.0,0.0]
[1778830682757,80.28,80796.77,0.6,0.73333,0.0,0.0]
[1778830684771,80.28,80797.53,0.6,0.73111,0.0,0.0]
[1778830689806,80.28,80797.72,0.6,0.72889,0.0,0.0]
[1778830694841,80.28,80795.76,0.6,0.72667,0.0,0.0]
[1778830699876,80.28,80786.73,0.6,0.72444,0.0,0.0]
[1778830704911,80.28,80785.87,0.6,0.72,0.0,0.0]
[1778830709946,80.28,80787.85,0.6,0.71778,0.0,0.0]
[1778830715988,80.28,80789.6,0.6,0.71556,0.0,0.0]
[1778830722032,80.28,80788.51,0.6,0.71111,0.0,0.0]
[1778830727067,80.28,80789.08,0.6,0.70889,0.0,0.0]
[1778830732620,80.28,80788.71,0.6,0.70444,0.0,0.0]
[1778830738145,80.28,80789.16,0.6,0.70222,0.0,0.0]
[1778830743180,80.28,80790.21,0.6,0.7,0.0,0.0]
[1778830748215,80.28,80790.92,0.6,0.69778,0.0,0.0]
[1778830753252,80.28,80788.39,0.6,0.69333,0.0,0.0]
[1778830758287,80.28,80786.99,0.6,0.69111,0.0,0.0]
[1778830764329,80.28,80784.05,0.6,0.68889,0.0,0.0]
[1778830769364,80.28,80786.33,0.6,0.68444,0.0,0.0]
[1778830774400,80.28,80789.56,0.6,0.68222,0.0,0.0]
[1778830779436,80.28,80795.74,0.6,0.68,0.0,0.0]
[1778830784471,80.28,80793.9,0.6,0.67778,0.0,0.0]
[1778830789506,80.28,80793.19,0.6,0.67333,0.0,0.0]
[1778830794541,80.28,80789.89,0.6,0.67111,0.0,0.0]
[1778830799577,80.28,80789.58,0.6,0.66889,0.0,0.0]
[1778830804694,80.28,80784.47,0.6,0.66444,0.0,0.0]
[1778830810654,80.28,80774.77,0.6,0.66222,0.0,0.0]
[1778830815689,80.28,80770.52,0.6,0.66,0.0,0.0]
[1778830820724,80.28,80770.81,0.6,0.65556,0.0,0.0]
[1778830826766,80.28,80771.34,0.6,0.65333,0.0,0.0]
[1778830831801,80.28,80771.4,0.6,0.65111,0.0,0.0]
[1778830836836,80.28,80770.2,0.6,0.64667,0.0,0.0]
[1778830841871,80.28,80776.81,0.6,0.64444,0.0,0.0]
[1778830846906,80.28,80771.94,0.6,0.64222,0.0,0.0]
[1778830851941,80.28,80775.27,0.6,0.64,0.0,0.0]
[1778830856976,80.28,80774.93,0.6,0.63556,0.0,0.0]
[1778830862011,80.28,80774.43,0.6,0.63333,0.0,0.0]
[1778830867047,80.28,80773.5,0.6,0.63111,0.0,0.0]
[1778830872081,80.28,80767.29,0.6,0.62889,0.0,0.0]
[1778830877116,80.28,80760.36,0.6,0.62444,0.0,0.0]
[1778830881146,80.28,80757.87,0.6,0.62222,0.0,0.0]
[1778830886181,80.28,80761.01,0.6,0.62,0.0,0.0]
[1778830891216,80.28,80754.94,0.6,0.61778,0.0,0.0]
[1778830896251,80.28,80755.68,0.6,0.61556,0.0,0.0]
[1778830901286,80.28,80752.51,0.6,0.61111,0.0,0.0]
[1778830906322,80.28,80747.32,0.6,0.60889,0.0,0.0]
[1778830911357,80.28,80746.72,0.6,0.60667,0.0,0.0]
[1778830916392,80.28,80747.51,0.6,0.60444,0.0,0.0]
[1778830921427,80.28,80745.39,0.6,0.6,0.0,0.0]
[1778830926462,80.28,80745.66,0.6,0.59778,0.0,0.0]
[1778830931497,80.28,80749.88,0.6,0.59556,0.0,0.0]
[1778830936532,80.28,80760.77,0.6,0.59333,0.0,0.0]
[1778830939553,80.28,80770.02,0.6,0.59111,0.0,0.0]
[1778830944588,80.28,80772.03,0.6,0.58889,0.0,0.0]
[1778830949623,80.28,80770.76,0.6,0.58444,0.0,0.0]
[1778830954658,80.28,80780.01,0.6,0.58222,0.0,0.0]
[1778830959694,80.28,80785.7,0.6,0.58,0.0,0.0]
[1778830965736,80.28,80783.24,0.6,0.57556,0.0,0.0]
[1778830970873,80.28,80779.57,0.6,0.57333,0.0,0.0]
[1778830975878,80.28,80776.09,0.6,0.57111,0.0,0.0]
[1778830980883,80.28,80775.38,0.6,0.56667,0.0,0.0]
[1778830986885,80.28,80780.36,0.6,0.56444,0.0,0.0]
[1778830991920,80.28,80781.31,0.6,0.56222,0.0,0.0]
[1778830996955,80.28,80788.86,0.6,0.55778,0.0,0.0]
[1778831001990,80.28,80787.15,0.6,0.55556,0.0,0.0]
[1778831007910,80.28,80785.71,0.6,0.55333,0.0,0.0]
[1778831009039,80.28,80801.67,0.6,0.55111,0.0,0.0]
[1778831010046,80.28,80823.32,0.6,0.55111,0.0,0.0]
[1778831011053,80.28,80834.66,0.6,0.55111,0.0,0.0]
[1778831012060,80.28,80834.83,0.6,0.55111,0.0,0.0]
[1778831013067,80.28,80834.19,0.6,0.54889,0.0,0.0]
[1778831018102,80.28,80830.85,0.6,0.54667,0.0,0.0]
[1778831023137,80.28,80831.38,0.6,0.54444,0.0,0.0]
[1778831028176,80.28,80830.84,0.6,0.54222,0.0,0.0]
[1778831033209,80.28,80833.15,0.6,0.53778,0.0,0.0]
[1778831038244,80.28,80829.62,0.6,0.53556,0.0,0.0]
[1778831042272,80.28,80812.43,0.6,0.53333,0.0,0.0]
[1778831044286,80.28,80809.5,0.6,0.53333,0.0,0.0]
[1778831049321,80.28,80809.2,0.6,0.52889,0.0,0.0]
[1778831054356,80.28,80806.97,0.6,0.52667,0.0,0.0]
[1778831059391,80.28,80800.14,0.6,0.52444,0.0,0.0]
[1778831064426,80.28,80797.33,0.6,0.52222,0.0,0.0]
[1778831069461,80.28,80796.59,0.6,0.51778,0.0,0.0]
[1778831074499,80.28,80797.09,0.6,0.51556,0.0,0.0]
[1778831079534,80.28,80796.76,0.6,0.51333,0.0,0.0]
[1778831084569,80.28,80797.16,0.6,0.51111,0.0,0.0]
[1778831089604,80.28,80796.72,0.6,0.50667,0.0,0.0]
[1778831094639,80.28,80797.25,0.6,0.50444,0.0,0.0]
[1778831099674,80.28,80792.56,0.6,0.50222,0.0,0.0]
[1778831104709,80.28,80786.97,0.6,0.5,0.0,0.0]
[1778831109744,80.28,80785.76,0.6,0.49556,0.0,0.0]
[1778831114779,80.28,80779.08,0.6,0.49333,0.0,0.0]
[1778831118807,80.28,80775.87,0.6,0.49111,0.0,0.0]
[1778831123842,80.28,80775.57,0.6,0.48889,0.0,0.0]
[1778831128878,80.28,80775.6,0.6,0.48667,0.0,0.0]
[1778831134043,80.28,80776.42,0.6,0.48222,0.0,0.0]
[1778831139056,80.28,80777.03,0.6,0.48,0.0,0.0]
[1778831144061,80.28,80780.53,0.6,0.47778,0.0,0.0]
[1778831147028,80.28,80788.54,0.6,0.47556,0.0,0.0]
[1778831152064,80.28,80788.09,0.6,0.47333,0.0,0.0]
[1778831157099,80.28,80788.27,0.6,0.46889,0.0,0.0]
[1778831162136,80.28,80796.69,0.6,0.46667,0.0,0.0]
[1778831168178,80.28,80797.26,0.6,0.46444,0.0,0.0]
[1778831174220,80.28,80795.83,0.6,0.46,0.0,0.0]
[1778831179255,80.28,80795.34,0.6,0.45778,0.0,0.0]
[1778831184290,80.28,80794.99,0.6,0.45556,0.0,0.0]
[1778831189328,80.28,80793.59,0.6,0.45111,0.0,0.0]
[1778831194363,80.28,80789.22,0.6,0.44889,0.0,0.0]
[1778831199398,80.28,80789.34,0.6,0.44667,0.0,0.0]
[1778831204433,80.28,80795.12,0.6,0.44222,0.0,0.0]
[1778831209468,80.28,80797.74,0.6,0.44,0.0,0.0]
[1778831214503,80.28,80795.95,0.6,0.43778,0.0,0.0]
[1778831219538,80.28,80795.21,0.6,0.43556,0.0,0.0]
[1778831224573,80.28,80789.37,0.6,0.43111,0.0,0.0]
[1778831229608,80.28,80780.61,0.6,0.42889,0.0,0.0]
[1778831235652,80.28,80781.11,0.6,0.42667,0.0,0.0]
[1778831240686,80.28,80781.33,0.6,0.42222,0.0,0.0]
[1778831246172,80.28,80781.13,0.6,0.42,0.0,0.0]
[1778831251764,80.28,80768.96,0.6,0.41778,0.0,0.0]
[1778831256799,80.28,80772.43,0.6,0.41333,0.0,0.0]
[1778831262188,80.28,80773.56,0.6,0.41111,0.0,0.0]
[1778831267876,80.28,80775.06,0.6,0.40889,0.0,0.0]
[1778831272911,80.28,80777.07,0.6,0.40444,0.0,0.0]
[1778831277948,80.28,80777.77,0.6,0.40222,0.0,0.0]
[1778831282983,80.28,80779.02,0.6,0.4,0.0,0.0]
[1778831288018,80.28,80779.05,0.6,0.39778,0.0,0.0]
[1778831293053,80.28,80776.9,0.6,0.39333,0.0,0.0]
[1778831298089,80.28,80776.98,0.6,0.39111,0.0,0.0]
[1778831303224,80.28,80776.65,0.6,0.38889,0.0,0.0]
[1778831309230,80.28,80778.84,0.6,0.38444,0.0,0.0]
[1778831315209,80.28,80771.54,0.6,0.38222,0.0,0.0]
[1778831320245,80.28,80776.95,0.6,0.37778,0.0,0.0]
[1778831325279,80.28,80780.74,0.6,0.37556,0.0,0.0]
[1778831330323,80.28,80780.14,0.6,0.37333,0.0,0.0]
[1778831335356,80.28,80780.23,0.6,0.37111,0.0,0.0]
[1778831340392,80.28,80780.82,0.6,0.36667,0.0,0.0]
[1778831345426,80.28,80796.58,0.6,0.36444,0.0,0.0]
[1778831347440,80.28,80803.43,0.6,0.36444,0.0,0.0]
[1778831350461,80.28,80809.5,0.6,0.36222,0.0,0.0]
[1778831355496,80.28,80803.36,0.6,0.36,0.0,0.0]
[1778831358517,80.28,80812.8,0.6,0.35778,0.0,0.0]
[1778831359802,80.28,80812.8,0.6,0.35778,0.0,0.0]
[1778831359900,80.28,80819.46,0.6,0.35778,0.0,0.0]
[1778831365566,80.28,80815.06,0.6,0.35333,0.0,0.0]
[1778831367123,80.28,80815.06,0.6,0.35333,0.0,0.0]
[1778831367127,80.28,80819.49,0.6,0.35333,0.0,0.0]
[1778831369594,80.28,80821.3,0.6,0.35111,0.0,0.0]
[1778831375087,80.28,80819.15,0.6,0.34889,0.0,0.0]
[1778831375150,80.28,80819.15,0.6,0.34889,0.0,0.0]
[1778831376644,80.28,80817.12,0.6,0.34667,0.0,0.0]
[1778831381678,80.28,80810.48,0.6,0.34444,0.0,0.0]
[1778831386713,80.28,80808.87,0.6,0.34222,0.0,0.0]
[1778831391752,80.28,80804.08,0.6,0.34,0.0,0.0]
[1778831396787,80.28,80817.9,0.6,0.33556,0.0,0.0]
[1778831401822,80.28,80816.55,0.6,0.33333,0.0,0.0]
[1778831406857,80.28,80813.95,0.6,0.33111,0.0,0.0]
[1778831412334,80.28,80812.89,0.6,0.32667,0.0,0.0]
[1778831417935,80.28,80812.16,0.6,0.32444,0.0,0.0]
[1778831422970,80.28,80812.91,0.6,0.32222,0.0,0.0]
[1778831428008,80.28,80815.73,0.6,0.32,0.0,0.0]
[1778831431842,80.28,80815.08,0.6,0.31778,0.0,0.0]
[1778831437069,80.28,80814.36,0.6,0.31333,0.0,0.0]
[1778831442108,80.28,80822.16,0.6,0.31111,0.0,0.0]
[1778831447144,80.28,80820.93,0.6,0.30889,0.0,0.0]
[1778831452179,80.28,80822.82,0.6,0.30667,0.0,0.0]
[1778831457214,80.28,80821.07,0.6,0.30222,0.0,0.0]
[1778831461242,80.28,80809.64,0.6,0.3,0.0,0.0]
[1778831463256,80.28,80799.48,0.6,0.3,0.0,0.0]
[1778831464654,80.28,80796.62,0.6,0.3,0.0,0.0]
[1778831468524,80.28,80791.01,0.6,0.29778,0.0,0.0]
[1778831468631,80.28,80791.47,0.6,0.29556,0.0,0.0]
[1778831470305,80.28,80808.66,0.6,0.29556,0.0,0.0]
[1778831472401,80.28,80809.17,0.6,0.29333,0.0,0.0]
[1778831476207,80.28,80807.11,0.6,0.29333,0.0,0.0]
[1778831476219,80.28,80807.96,0.6,0.29333,0.0,0.0]
[1778831481382,80.28,80805.16,0.6,0.28889,0.0,0.0]
[1778831486417,80.28,80803.08,0.6,0.28667,0.0,0.0]
[1778831491455,80.28,80805.62,0.6,0.28444,0.0,0.0]
[1778831492523,80.28,80805.62,0.6,0.28444,0.0,0.0]
[1778831498501,80.28,80806.98,0.6,0.28,0.0,0.0]
[1778831503536,80.28,80805.98,0.6,0.27778,0.0,0.0]
[1778831507408,80.28,80805.14,0.6,0.27556,0.0,0.0]
[1778831511121,80.28,80794.07,0.6,0.27333,0.0,0.0]
[1778831511592,80.28,80808.25,0.6,0.27333,0.0,0.0]
[1778831513606,80.28,80812.67,0.6,0.27111,0.0,0.0]
[1778831518642,80.28,80812.89,0.6,0.26889,0.0,0.0]
[1778831521956,80.28,80820.71,0.6,0.26667,0.0,0.0]
[1778831522053,80.28,80822.82,0.6,0.26667,0.0,0.0]
[1778831527705,80.28,80818.28,0.6,0.26444,0.0,0.0]
[1778831529775,80.28,80812.17,0.6,0.26222,0.0,0.0]
[1778831529874,80.28,80811.24,0.6,0.26222,0.0,0.0]
[1778831535761,80.28,80810.72,0.6,0.26,0.0,0.0]
[1778831540796,80.28,80815.64,0.6,0.25556,0.0,0.0]
[1778831545831,80.28,80823.11,0.6,0.25333,0.0,0.0]
[1778831550867,80.28,80818.23,0.6,0.25111,0.0,0.0]
[1778831555902,80.28,80815.62,0.6,0.24889,0.0,0.0]
[1778831560941,80.28,80815.55,0.6,0.24444,0.0,0.0]
[1778831565976,80.28,80813.71,0.6,0.24222,0.0,0.0]
[1778831571498,80.28,80813.25,0.6,0.24,0.0,0.0]
[1778831577053,80.28,80812.12,0.6,0.23556,0.0,0.0]
[1778831582088,80.28,80812.0,0.6,0.23333,0.0,0.0]
[1778831587124,80.28,80811.62,0.6,0.23111,0.0,0.0]
[1778831592521,80.28,80811.91,0.6,0.22667,0.0,0.0]
[1778831598200,80.28,80818.85,0.6,0.22444,0.0,0.0]
[1778831603235,80.28,80818.12,0.6,0.22222,0.0,0.0]
[1778831608271,80.28,80815.5,0.6,0.22,0.0,0.0]
[1778831613308,80.28,80814.51,0.6,0.21556,0.0,0.0]
[1778831617336,80.28,80804.42,0.6,0.21333,0.0,0.0]
[1778831622371,80.28,80801.58,0.6,0.21111,0.0,0.0]
[1778831626399,80.28,80792.17,0.6,0.20889,0.0,0.0]
[1778831631434,80.28,80792.49,0.6,0.20667,0.0,0.0]
[1778831636469,80.28,80793.11,0.6,0.20222,0.0,0.0]
[1778831641504,80.28,80794.37,0.6,0.2,0.0,0.0]
[1778831643866,80.28,80794.3,0.6,0.2,0.0,0.0]
[1778831649560,80.28,80792.97,0.6,0.19556,0.0,0.0]
[1778831654595,80.28,80794.63,0.6,0.19333,0.0,0.0]
[1778831659630,80.28,80793.66,0.6,0.19111,0.0,0.0]
[1778831664665,80.28,80795.78,0.6,0.18667,0.0,0.0]
[1778831669700,80.28,80798.1,0.6,0.18444,0.0,0.0]
[1778831674735,80.28,80799.17,0.6,0.18222,0.0,0.0]
[1778831679770,80.28,80799.97,0.6,0.18,0.0,0.0]
[1778831685812,80.28,80800.47,0.6,0.17556,0.0,0.0]
[1778831690847,80.28,80799.65,0.6,0.17333,0.0,0.0]
[1778831695882,80.28,80801.68,0.6,0.17111,0.0,0.0]
[1778831700917,80.28,80813.7,0.6,0.16667,0.0,0.0]
[1778831701924,80.28,80813.7,0.6,0.16667,0.0,0.0]
[1778831706962,80.28,80813.28,0.6,0.16444,0.0,0.0]
[1778831711994,80.28,80813.19,0.6,0.16222,0.0,0.0]
[1778831717029,80.28,80812.64,0.6,0.15778,0.0,0.0]
[1778831722064,80.28,80812.47,0.6,0.15556,0.0,0.0]
[1778831727099,80.28,80812.54,0.6,0.15333,0.0,0.0]
[1778831732134,80.28,80813.82,0.6,0.15111,0.0,0.0]
[1778831737169,80.28,80814.61,0.6,0.14667,0.0,0.0]
[1778831742204,80.28,80814.76,0.6,0.14444,0.0,0.0]
[1778831747239,80.28,80814.87,0.6,0.14222,0.0,0.0]
[1778831752274,80.28,80816.5,0.6,0.14,0.0,0.0]
[1778831757309,80.28,80816.05,0.6,0.13556,0.0,0.0]
[1778831764359,80.28,80816.06,0.6,0.13333,0.0,0.0]
[1778831769395,80.28,80816.83,0.6,0.12889,0.0,0.0]
[1778831771045,80.28,80816.83,0.6,0.12889,0.0,0.0]
[1778831776444,80.28,80818.18,0.6,0.12667,0.0,0.0]
[1778831781479,80.28,80818.59,0.6,0.12222,0.0,0.0]
[1778831786514,80.28,80817.93,0.6,0.12,0.0,0.0]
[1778831791549,80.28,80817.76,0.6,0.11778,0.0,0.0]
[1778831796584,80.28,80817.39,0.6,0.11556,0.0,0.0]
[1778831802626,80.28,80817.08,0.6,0.11111,0.0,0.0]
[1778831807661,80.28,80816.74,0.6,0.10889,0.0,0.0]
[1778831812696,80.28,80816.08,0.6,0.10444,0.0,0.0]
[1778831817731,80.28,80816.08,0.6,0.10222,0.0,0.0]
[1778831822766,80.28,80815.86,0.6,0.1,0.0,0.0]
[1778831828808,80.28,80816.01,0.6,0.09556,0.0,0.0]
[1778831833843,80.28,80815.43,0.6,0.09333,0.0,0.0]
[1778831837864,80.28,80815.33,0.6,0.09111,0.0,0.0]
[1778831842906,80.28,80815.13,0.6,0.08889,0.0,0.0]
[1778831847941,80.28,80814.63,0.6,0.08667,0.0,0.0]
[1778831852976,80.28,80814.65,0.6,0.08222,0.0,0.0]
[1778831858011,80.28,80814.61,0.6,0.08,0.0,0.0]
[1778831863046,80.28,80814.63,0.6,0.07778,0.0,0.0]
[1778831868081,80.28,80814.64,0.6,0.07556,0.0,0.0]
[1778831873116,80.28,80814.62,0.6,0.07111,0.0,0.0]
[1778831878151,80.28,80814.55,0.6,0.06889,0.0,0.0]
[1778831883192,80.28,80814.54,0.6,0.06667,0.0,0.0]
[1778831888226,80.28,80814.54,0.6,0.06444,0.0,0.0]
[1778831893262,80.28,80814.22,0.6,0.06,0.0,0.0]
[1778831898297,80.28,80814.14,0.6,0.05778,0.0,0.0]
[1778831904339,80.28,80814.1,0.6,0.05556,0.0,0.0]
[1778831909374,80.28,80814.07,0.6,0.05111,0.0,0.0]
[1778831914409,80.28,80814.31,0.6,0.04889,0.0,0.0]
[1778831919444,80.28,80814.32,0.6,0.04667,0.0,0.0]
[1778831925486,80.28,80814.3,0.6,0.04222,0.0,0.0]
[1778831930521,80.28,80814.15,0.6,0.04,0.0,0.0]
[1778831935556,80.28,80814.14,0.6,0.03778,0.0,0.0]
[1778831940593,80.28,80814.13,0.6,0.03556,0.0,0.0]
[1778831945628,80.28,80814.13,0.6,0.03111,0.0,0.0]
[1778831950663,80.28,80814.12,0.6,0.02889,0.0,0.0]
[1778831955698,80.28,80814.11,0.6,0.02667,0.0,0.0]
[1778831961745,80.28,80814.09,0.6,0.02222,0.0,0.0]
[1778831967787,80.28,80814.09,0.6,0.02,0.0,0.0]
[1778831972822,80.28,80814.13,0.6,0.0,0.0,0.0]
[1778831977857,80.28,80814.13,0.6,0.0,0.0,0.0]
[1778831982892,80.28,80814.12,0.6,0.0,0.0,0.0]
[1778831987927,80.28,80814.12,0.6,0.0,0.0,0.0]
[1778831992200,80.28,80814.12,0.6,0.0,0.0,0.0]
[1778831992299,80.28,80814.12,0.6,0.0,0.0,0.0]
[1778831997998,80.28,80814.12,0.6,0.0,0.0,0.0]
[1778832001521,80.28,80814.12,0.6,0.0,0.0,0.0]
[1778832000069,80.28,80814.12,0.0,0.0,0.0,0.0]
[1778832010675,80.28,80814.12,0.0,0.0,0.0,0.0]