{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":581829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236529,137.41,78061.3,0.0,-0.2384,1e-05,59.3591]
[1776931241712,137.41,78061.55,0.0,-0.23839,1e-05,59.35889]
[1776931246747,137.41,78071.75,0.0,-0.23827,1e-05,59.35028]
[1776931251782,137.41,78072.25,0.0,-0.23827,1e-05,59.34986]
[1776931256817,137.41,78075.46,0.0,-0.23823,1e-05,59.34715]
[1776931261853,137.41,78074.69,0.0,-0.23824,1e-05,59.3478]
[1776931262860,137.41,78049.61,0.0,-0.23854,1e-05,59.36895]
[1776931267895,137.41,78049.68,0.0,-0.23853,1e-05,59.36889]
[1776931270769,45.0,78018.91,0.0,-0.04384,1e-05,17.77779]
[1776931274773,45.53,78018.61,0.0,-0.04559,1e-05,18.34615]
[1776931278777,46.01,78020.81,0.0,-0.04718,1e-05,18.86059]
[1776931282781,46.46,78018.1,0.0,-0.04872,1e-05,19.34939]
[1776931286785,46.88,78021.09,0.0,-0.05008,1e-05,19.78036]
[1776931291790,47.35,78032.15,0.0,-0.05155,1e-05,20.24343]
[1776931296795,47.78,78025.49,0.0,-0.05308,1e-05,20.71742]
[1776931301800,48.17,78019.23,0.0,-0.05447,1e-05,21.14523]
[1776931306805,48.52,78022.73,0.0,-0.05563,1e-05,21.49944]
[1776931311810,48.84,78015.04,0.0,-0.0568,1e-05,21.85549]
[1776931316821,49.13,78013.13,0.0,-0.05781,1e-05,22.1592]
[1776931321825,49.39,78009.82,0.0,-0.05874,1e-05,22.43835]
[1776931327310,49.67,78004.96,0.0,-0.05976,1e-05,22.74173]
[1776931332345,49.88,78009.0,0.0,-0.06043,1e-05,22.94096]
[1776931337380,50.06,78006.25,0.0,-0.06111,1e-05,23.14238]
[1776931342415,50.23,78008.01,0.0,-0.06167,1e-05,23.30914]
[1776931347450,50.39,78009.755,0.0,-0.06218,1e-05,23.45902]
[1776931351477,50.5,77989.075,0.0,-0.06283,1e-05,23.64259]
[1776931356513,50.63,77997.725,0.0,-0.06316,1e-05,23.7423]
[1776931358955,50.68,77996.705,0.0,-0.06334,1e-05,23.79398]
[1776931358981,50.68,77996.705,0.0,-0.06334,1e-05,23.79398]
[1776931359541,50.72,77996.705,0.0,-0.06349,1e-05,23.83824]
[1776931364578,50.92,77992.855,0.0,-0.06421,1e-05,24.04691]
[1776931367286,50.98,77993.36,0.0,-0.06443,1e-05,24.11271]
[1776931367599,51.02,77993.36,0.0,-0.06454,1e-05,24.14457]
[1776931372633,51.17,77985.665,0.0,-0.06517,1e-05,24.32514]
[1776931377669,51.3,77987.76,0.0,-0.06558,1e-05,24.44403]
[1776931382704,51.4,77996.69,0.0,-0.06583,1e-05,24.51771]
[1776931387739,51.49,78006.545,0.0,-0.06601,1e-05,24.57265]
[1776931392775,51.56,78006.625,0.0,-0.06626,1e-05,24.64489]
[1776931397814,51.62,78007.29,0.0,-0.06645,1e-05,24.7018]
[1776931402849,51.67,78008.385,0.0,-0.06661,1e-05,24.74672]
[1776931407884,51.71,78007.63,0.0,-0.06676,1e-05,24.78918]
[1776931409404,51.72,78008.725,0.0,-0.06677,1e-05,24.79257]
[1776931409478,51.72,78008.725,0.0,-0.06677,1e-05,24.79257]
[1776931409898,51.73,78008.725,0.0,-0.06679,1e-05,24.79949]
[1776931410450,51.73,78008.725,0.0,-0.06679,1e-05,24.79949]
[1776931410478,51.73,78008.725,0.0,-0.06679,1e-05,24.79949]
[1776931410905,51.72,78008.725,0.0,-0.06678,1e-05,24.79545]
[1776931415919,51.74,78025.155,0.0,-0.06663,1e-05,24.75728]
[1776931420924,51.76,78030.51,0.0,-0.06662,1e-05,24.75687]
[1776931422292,51.76,78027.92,0.0,-0.06667,1e-05,24.76873]
[1776931422926,51.77,78027.47,0.0,-0.06668,1e-05,24.7731]
[1776931427931,51.79,78015.06,0.0,-0.06693,1e-05,24.84176]
[1776931432936,51.81,78017.95,0.0,-0.06696,1e-05,24.85152]
[1776931437941,51.83,78021.215,0.0,-0.06698,1e-05,24.85751]
[1776931442946,51.85,78021.885,0.0,-0.06702,1e-05,24.86969]
[1776931447951,51.86,78017.265,0.0,-0.06713,1e-05,24.89729]
[1776931452956,51.86,78003.035,0.0,-0.06733,1e-05,24.95205]
[1776931457961,51.87,77996.895,0.0,-0.06742,1e-05,24.97633]
[1776931462966,51.87,77998.985,0.0,-0.0674,1e-05,24.9711]
[1776931468972,51.87,77998.305,0.0,-0.06742,1e-05,24.97517]
[1776931473977,51.87,77995.83,0.0,-0.06745,1e-05,24.98309]
[1776931478982,51.87,77991.93,0.0,-0.0675,1e-05,24.99617]
[1776931483987,51.87,78001.53,0.0,-0.06738,1e-05,24.96424]
[1776931488992,51.87,77994.61,0.0,-0.06747,1e-05,24.98778]
[1776931493997,51.87,77995.165,0.0,-0.06746,1e-05,24.98552]
[1776931499522,51.87,77991.05,0.0,-0.06751,1e-05,24.99812]
[1776931504558,51.87,77991.22,0.0,-0.0675,1e-05,24.99638]
[1776931506490,51.87,77993.27,0.0,-0.06747,1e-05,24.98941]
[1776931506492,51.87,77993.27,0.0,-0.06747,1e-05,24.98941]
[1776931506572,51.87,77993.27,0.0,-0.06747,1e-05,24.98931]
[1776931511862,51.86,77994.16,0.0,-0.06742,1e-05,24.97501]
[1776931511963,51.85,77994.16,0.0,-0.06741,1e-05,24.97248]
[1776931517648,51.86,78002.71,0.0,-0.06732,1e-05,24.94894]
[1776931522683,51.87,78001.92,0.0,-0.06735,1e-05,24.95672]
[1776931527719,51.87,78003.63,0.0,-0.06734,1e-05,24.95453]
[1776931532756,51.87,78001.54,0.0,-0.06737,1e-05,24.96296]
[1776931537796,51.87,78000.86,0.0,-0.06739,1e-05,24.96722]
[1776931540932,51.87,77999.9,0.0,-0.0674,1e-05,24.97099]
[1776931541033,51.87,77999.9,0.0,-0.0674,1e-05,24.9711]
[1776931546859,51.89,77996.74,0.0,-0.0675,1e-05,24.99788]
[1776931551894,51.9,78005.63,0.0,-0.06743,1e-05,24.9797]
[1776931556929,51.91,78007.73,0.0,-0.06744,1e-05,24.98358]
[1776931561963,51.92,77999.19,0.0,-0.06758,1e-05,25.02043]
[1776931566999,51.93,77997.055,0.0,-0.06762,1e-05,25.03264]
[1776931572034,51.93,77996.245,0.0,-0.06765,1e-05,25.03911]
[1776931577069,51.93,77994.69,0.0,-0.06768,1e-05,25.04694]
[1776931582095,51.93,77993.705,0.0,-0.06769,1e-05,25.05205]
[1776931587100,51.94,77993.65,0.0,-0.0677,1e-05,25.0535]
[1776931592105,51.94,77990.595,0.0,-0.06774,1e-05,25.06326]
[1776931597110,51.94,77995.165,0.0,-0.06768,1e-05,25.04866]
[1776931602115,51.94,77999.065,0.0,-0.06764,1e-05,25.03651]
[1776931607120,51.94,78002.265,0.0,-0.0676,1e-05,25.02793]
[1776931611429,51.94,78002.3,0.0,-0.06761,1e-05,25.02946]
[1776931617133,51.94,77997.335,0.0,-0.06768,1e-05,25.04746]
[1776931622138,51.94,77998.075,0.0,-0.06767,1e-05,25.04533]
[1776931628144,51.94,77999.15,0.0,-0.06765,1e-05,25.04199]
[1776931633149,51.94,77998.88,0.0,-0.06766,1e-05,25.04318]
[1776931638154,51.94,77998.19,0.0,-0.06767,1e-05,25.04546]
[1776931643159,51.95,78002.755,0.0,-0.06761,1e-05,25.03042]
[1776931648164,51.95,77999.205,0.0,-0.06766,1e-05,25.04274]
[1776931653169,51.95,78000.155,0.0,-0.06764,1e-05,25.03839]
[1776931659175,51.95,77999.65,0.0,-0.06765,1e-05,25.0403]
[1776931664685,51.94,77993.11,0.0,-0.06773,1e-05,25.0613]
[1776931669720,51.94,77994.23,0.0,-0.06771,1e-05,25.05605]
[1776931674755,51.94,77994.225,0.0,-0.06771,1e-05,25.0549]
[1776931679790,51.94,77994.435,0.0,-0.0677,1e-05,25.0532]
[1776931684825,51.94,78009.79,0.0,-0.0675,1e-05,25.00192]
[1776931689860,51.94,78001.095,0.0,-0.06762,1e-05,25.03231]
[1776931694895,51.94,78001.6,0.0,-0.06762,1e-05,25.03112]
[1776931699930,51.94,78001.73,0.0,-0.06762,1e-05,25.03119]
[1776931704965,51.94,77982.495,0.0,-0.06786,1e-05,25.09511]
[1776931710000,51.94,77982.575,0.0,-0.06784,1e-05,25.09043]
[1776931714040,51.93,77981.95,0.0,-0.06784,1e-05,25.08891]
[1776931714085,51.93,77981.95,0.0,-0.06784,1e-05,25.08891]
[1776931717058,51.92,77945.6,0.0,-0.06828,1e-05,25.20156]
[1776931720080,51.9,77971.26,0.0,-0.06788,1e-05,25.09615]
[1776931724108,51.9,78008.26,0.0,-0.06737,1e-05,24.96234]
[1776931726123,51.9,78026.76,0.0,-0.06713,1e-05,24.89872]
[1776931727649,51.9,78027.73,0.0,-0.06711,1e-05,24.89536]
[1776931728137,51.9,78027.73,0.0,-0.06712,1e-05,24.89859]
[1776931733175,51.92,78048.355,0.0,-0.06692,1e-05,24.84604]
[1776931738211,51.94,78048.995,0.0,-0.06697,1e-05,24.86083]
[1776931743246,51.95,78043.41,0.0,-0.06708,1e-05,24.8921]
[1776931748275,51.96,78031.04,0.0,-0.06727,1e-05,24.94171]
[1776931753280,51.96,78033.825,0.0,-0.06725,1e-05,24.93761]
[1776931758285,51.97,78030.96,0.0,-0.06731,1e-05,24.9518]
[1776931763290,51.97,78034.09,0.0,-0.06728,1e-05,24.94479]
[1776931765699,51.97,78034.2,0.0,-0.06728,1e-05,24.94574]
[1776931766293,51.97,78036.815,0.0,-0.06724,1e-05,24.93436]
[1776931769296,51.96,78058.65,0.0,-0.06694,1e-05,24.85541]
[1776931770214,51.96,78058.65,0.0,-0.06694,1e-05,24.85541]
[1776931770217,51.96,78058.65,0.0,-0.06694,1e-05,24.85541]
[1776931770297,51.96,78058.545,0.0,-0.06694,1e-05,24.85482]
[1776931775302,51.97,78056.71,0.0,-0.067,1e-05,24.87028]
[1776931780307,51.98,78054.96,0.0,-0.06705,1e-05,24.885]
[1776931785312,51.99,78055.59,0.0,-0.06706,1e-05,24.88927]
[1776931790317,52.0,78060.56,0.0,-0.06702,1e-05,24.87907]
[1776931795959,52.0,78062.445,0.0,-0.06701,1e-05,24.8774]
[1776931795993,52.0,78062.445,0.0,-0.06701,1e-05,24.8774]
[1776931796351,52.0,78072.8,0.0,-0.06689,1e-05,24.8448]
[1776931797360,52.0,78073.945,0.0,-0.06687,1e-05,24.8393]
[1776931798353,52.0,78076.73,0.0,-0.06682,1e-05,24.82551]
[1776931803358,51.98,78081.3,0.0,-0.06669,1e-05,24.79126]
[1776931808363,51.97,78101.43,0.0,-0.06639,1e-05,24.71125]
[1776931813368,51.96,78107.87,0.0,-0.06629,1e-05,24.68348]
[1776931815398,51.96,78102.205,0.0,-0.06636,1e-05,24.7015]
[1776931816376,51.95,78071.765,0.0,-0.06673,1e-05,24.79743]
[1776931819756,51.94,78072.34,0.0,-0.06666,1e-05,24.77851]
[1776931820380,51.93,78073.435,0.0,-0.06664,1e-05,24.7729]
[1776931821937,51.93,78073.425,0.0,-0.06663,1e-05,24.77114]
[1776931827387,51.92,78077.47,0.0,-0.06655,1e-05,24.74919]
[1776931832392,51.92,78078.035,0.0,-0.06652,1e-05,24.74084]
[1776931837397,51.91,78076.73,0.0,-0.06653,1e-05,24.74119]
[1776931842406,51.91,78078.345,0.0,-0.06649,1e-05,24.73274]
[1776931847411,51.91,78079.77,0.0,-0.06647,1e-05,24.72552]
[1776931852416,51.91,78080.71,0.0,-0.06645,1e-05,24.7206]
[1776931857422,51.91,78079.465,0.0,-0.06646,1e-05,24.72352]
[1776931862428,51.9,78068.38,0.0,-0.06659,1e-05,24.75829]
[1776931868130,51.9,78068.375,0.0,-0.06658,1e-05,24.75421]
[1776931873165,51.9,78071.215,0.0,-0.06654,1e-05,24.74261]
[1776931878200,51.89,78054.75,0.0,-0.06674,1e-05,24.79588]
[1776931880842,51.89,78057.11,0.0,-0.0667,1e-05,24.78583]
[1776931886255,51.89,78056.23,0.0,-0.0667,1e-05,24.78372]
[1776931891291,51.88,78057.795,0.0,-0.06666,1e-05,24.77408]
[1776931896326,51.88,78064.055,0.0,-0.06658,1e-05,24.75173]
[1776931901367,51.88,78065.86,0.0,-0.06655,1e-05,24.74547]
[1776931906402,51.88,78065.165,0.0,-0.06656,1e-05,24.74844]
[1776931911437,51.88,78068.25,0.0,-0.06653,1e-05,24.73827]
[1776931916472,51.88,78069.015,0.0,-0.06652,1e-05,24.73613]
[1776931921491,51.88,78070.005,0.0,-0.06651,1e-05,24.73336]
[1776931926496,51.89,78077.2,0.0,-0.06642,1e-05,24.71066]
[1776931931501,51.89,78079.33,0.0,-0.0664,1e-05,24.70609]
[1776931936506,51.89,78082.565,0.0,-0.06637,1e-05,24.69783]
[1776931941511,51.9,78091.425,0.0,-0.06627,1e-05,24.67094]
[1776931946516,51.9,78089.28,0.0,-0.06631,1e-05,24.68204]
[1776931948025,51.9,78090.49,0.0,-0.06629,1e-05,24.67861]
[1776931948518,51.9,78102.88,0.0,-0.06614,1e-05,24.63768]
[1776931952433,51.9,78104.85,0.0,-0.06609,1e-05,24.62481]
[1776931952522,51.89,78104.46,0.0,-0.06609,1e-05,24.62448]
[1776931957527,51.9,78110.305,0.0,-0.06605,1e-05,24.61304]
[1776931962532,51.91,78107.685,0.0,-0.06611,1e-05,24.62994]
[1776931967537,51.92,78123.65,0.0,-0.06593,1e-05,24.58307]
[1776931972542,51.93,78122.535,0.0,-0.06597,1e-05,24.5944]
[1776931977547,51.93,78126.145,0.0,-0.06595,1e-05,24.5893]
[1776931981569,51.94,78134.51,0.0,-0.06586,1e-05,24.56543]
[1776931982552,51.94,78157.445,0.0,-0.06557,1e-05,24.48915]
[1776931986262,51.94,78155.9,0.0,-0.06558,1e-05,24.49319]
[1776931986369,51.94,78155.9,0.0,-0.06558,1e-05,24.49319]
[1776931986470,51.94,78155.9,0.0,-0.06558,1e-05,24.4928]
[1776931991564,51.95,78170.665,0.0,-0.06544,1e-05,24.45731]
[1776931996569,51.97,78175.67,0.0,-0.06543,1e-05,24.45623]
[1776932001574,51.98,78180.285,0.0,-0.06542,1e-05,24.45437]
[1776932006579,52.0,78173.99,0.0,-0.06554,1e-05,24.48714]
[1776932010845,52.0,78173.46,0.0,-0.06557,1e-05,24.49539]
[1776932016589,52.01,78176.33,0.0,-0.06556,1e-05,24.49275]
[1776932021594,52.02,78181.985,0.0,-0.06551,1e-05,24.48021]
[1776932026599,52.02,78184.62,0.0,-0.0655,1e-05,24.47835]
[1776932032280,52.03,78179.385,0.0,-0.06559,1e-05,24.50148]
[1776932037316,52.03,78177.865,0.0,-0.06562,1e-05,24.50987]
[1776932042351,52.03,78170.66,0.0,-0.06571,1e-05,24.53543]
[1776932047388,52.03,78167.775,0.0,-0.06575,1e-05,24.54521]
[1776932052423,52.03,78150.1,0.0,-0.06597,1e-05,24.60171]
[1776932057458,52.02,78140.435,0.0,-0.06607,1e-05,24.62876]
[1776932062493,52.02,78131.61,0.0,-0.06616,1e-05,24.65151]
[1776932063941,52.02,78131.76,0.0,-0.06615,1e-05,24.64954]
[1776932069541,52.01,78128.765,0.0,-0.06616,1e-05,24.65154]
[1776932074647,52.0,78127.395,0.0,-0.06616,1e-05,24.6489]
[1776932080619,51.99,78125.895,0.0,-0.06615,1e-05,24.64805]
[1776932085654,51.99,78127.73,0.0,-0.06612,1e-05,24.63789]
[1776932090663,51.99,78128.925,0.0,-0.06609,1e-05,24.63089]
[1776932095668,51.98,78121.67,0.0,-0.06617,1e-05,24.65225]
[1776932100673,51.98,78120.82,0.0,-0.06617,1e-05,24.65094]
[1776932104677,51.98,78098.295,0.0,-0.06645,1e-05,24.72356]
[1776932109682,51.97,78096.455,0.0,-0.06644,1e-05,24.72112]
[1776932114687,51.96,78097.675,0.0,-0.0664,1e-05,24.70966]
[1776932119692,51.95,78097.98,0.0,-0.06637,1e-05,24.70287]
[1776932124697,51.95,78098.285,0.0,-0.06635,1e-05,24.69715]
[1776932129702,51.95,78098.76,0.0,-0.06634,1e-05,24.69182]
[1776932134707,51.94,78098.35,0.0,-0.06633,1e-05,24.689]
[1776932139712,51.94,78098.71,0.0,-0.06631,1e-05,24.68533]
[1776932144717,51.94,78094.75,0.0,-0.06636,1e-05,24.69624]
[1776932149722,51.93,78077.295,0.0,-0.06657,1e-05,24.75173]
[1776932154727,51.93,78074.555,0.0,-0.06658,1e-05,24.75441]
[1776932159732,51.92,78074.965,0.0,-0.06655,1e-05,24.74709]
[1776932164737,51.92,78089.155,0.0,-0.06637,1e-05,24.697]
[1776932169742,51.92,78089.42,0.0,-0.06636,1e-05,24.69522]
[1776932174747,51.92,78096.63,0.0,-0.06627,1e-05,24.67144]
[1776932179753,51.92,78108.32,0.0,-0.06612,1e-05,24.63342]
[1776932184758,51.93,78124.35,0.0,-0.06594,1e-05,24.58518]
[1776932189763,51.93,78110.21,0.0,-0.06614,1e-05,24.6381]
[1776932194768,51.93,78108.18,0.0,-0.06617,1e-05,24.64544]
[1776932200466,51.93,78108.005,0.0,-0.06617,1e-05,24.64687]
[1776932204146,51.93,78105.38,0.0,-0.06621,1e-05,24.65576]
[1776932209529,51.93,78092.755,0.0,-0.06636,1e-05,24.6963]
[1776932214564,51.93,78092.4,0.0,-0.06635,1e-05,24.69452]
[1776932219603,51.93,78095.035,0.0,-0.06631,1e-05,24.68337]
[1776932224640,51.92,78085.855,0.0,-0.06642,1e-05,24.71197]
[1776932229675,51.92,78096.655,0.0,-0.06628,1e-05,24.67394]
[1776932234710,51.92,78102.68,0.0,-0.06621,1e-05,24.65486]
[1776932239745,51.93,78110.04,0.0,-0.06612,1e-05,24.63172]
[1776932244783,51.93,78107.745,0.0,-0.06615,1e-05,24.64158]
[1776932249818,51.93,78105.58,0.0,-0.06619,1e-05,24.64982]
[1776932254836,51.93,78113.255,0.0,-0.06609,1e-05,24.62371]
[1776932254839,51.93,78113.255,0.0,-0.06609,1e-05,24.62371]
[1776932255837,51.93,78113.575,0.0,-0.06608,1e-05,24.62024]
[1776932260844,51.92,78106.075,0.0,-0.06613,1e-05,24.63482]
[1776932265849,51.91,78106.195,0.0,-0.0661,1e-05,24.62409]
[1776932270854,51.9,78105.215,0.0,-0.06608,1e-05,24.61869]
[1776932275859,51.89,78106.735,0.0,-0.06603,1e-05,24.6064]
[1776932280864,51.88,78106.73,0.0,-0.06602,1e-05,24.60092]
[1776932285869,51.88,78110.9,0.0,-0.06595,1e-05,24.58392]
[1776932290878,51.88,78111.59,0.0,-0.06593,1e-05,24.57878]
[1776932295883,51.87,78100.85,0.0,-0.06606,1e-05,24.61185]
[1776932300888,51.87,78098.795,0.0,-0.06607,1e-05,24.61397]
[1776932305893,51.87,78098.1,0.0,-0.06606,1e-05,24.61229]
[1776932310898,51.86,78096.515,0.0,-0.06607,1e-05,24.61412]
[1776932315903,51.86,78080.83,0.0,-0.06625,1e-05,24.66058]
[1776932320908,51.85,78071.995,0.0,-0.06634,1e-05,24.68312]
[1776932325913,51.84,78073.15,0.0,-0.0663,1e-05,24.67224]
[1776932330918,51.84,78072.35,0.0,-0.06629,1e-05,24.66945]
[1776932335923,51.83,78072.765,0.0,-0.06627,1e-05,24.66329]
[1776932340933,51.83,78073.64,0.0,-0.06625,1e-05,24.6567]
[1776932341137,51.83,78073.64,0.0,-0.06625,1e-05,24.6567]
[1776932341145,51.83,78073.64,0.0,-0.06625,1e-05,24.6567]
[1776932344690,51.82,78051.55,0.0,-0.06652,1e-05,24.72774]
[1776932344693,51.82,78051.55,0.0,-0.06652,1e-05,24.72774]
[1776932344937,51.82,78050.96,0.0,-0.06652,1e-05,24.72801]
[1776932349942,51.83,78040.26,0.0,-0.06668,1e-05,24.76979]
[1776932351919,51.83,78040.26,0.0,-0.06668,1e-05,24.7705]
[1776932351944,51.83,78042.595,0.0,-0.06665,1e-05,24.76332]
[1776932354130,51.84,78048.965,0.0,-0.0666,1e-05,24.74961]
[1776932354947,51.84,78051.365,0.0,-0.06657,1e-05,24.74233]
[1776932360678,51.84,78063.11,0.0,-0.06644,1e-05,24.70977]
[1776932365713,51.85,78066.98,0.0,-0.06641,1e-05,24.70266]
[1776932370748,51.86,78070.165,0.0,-0.06639,1e-05,24.69769]
[1776932375968,51.87,78083.505,0.0,-0.06625,1e-05,24.65932]
[1776932381825,51.87,78084.235,0.0,-0.06627,1e-05,24.66525]
[1776932386865,51.88,78085.58,0.0,-0.06627,1e-05,24.66671]
[1776932391903,51.89,78100.425,0.0,-0.0661,1e-05,24.62389]
[1776932392604,51.89,78100.425,0.0,-0.0661,1e-05,24.62389]
[1776932397990,51.9,78105.455,0.0,-0.06607,1e-05,24.61666]
[1776932400764,51.9,78105.455,0.0,-0.06608,1e-05,24.61948]
[1776932400979,51.9,78105.455,0.0,-0.06608,1e-05,24.61948]
[1776932400994,51.9,78106.625,0.0,-0.06607,1e-05,24.61684]
[1776932401184,51.9,78106.625,0.0,-0.06607,1e-05,24.61684]
[1776932401974,51.9,78106.625,0.0,-0.06606,1e-05,24.6126]
[1776932403988,51.89,78130.455,0.0,-0.06573,1e-05,24.52404]
[1776932405611,51.89,78129.47,0.0,-0.06573,1e-05,24.5239]
[1776932406002,51.88,78129.47,0.0,-0.06572,1e-05,24.5206]
[1776932410846,51.88,78129.935,0.0,-0.06571,1e-05,24.51929]
[1776932410917,51.88,78129.935,0.0,-0.06571,1e-05,24.51934]
[1776932414221,51.87,78130.6,0.0,-0.06567,1e-05,24.5078]
[1776932415021,51.88,78130.55,0.0,-0.06567,1e-05,24.50838]
[1776932420026,51.88,78123.825,0.0,-0.06576,1e-05,24.53196]
[1776932426033,51.88,78122.14,0.0,-0.06578,1e-05,24.53726]
[1776932431038,51.87,78122.375,0.0,-0.06577,1e-05,24.53467]
[1776932436043,51.87,78110.84,0.0,-0.06591,1e-05,24.57168]
[1776932441241,51.87,78121.555,0.0,-0.06577,1e-05,24.53312]
[1776932443340,51.87,78124.42,0.0,-0.06573,1e-05,24.5235]
[1776932444051,51.87,78131.89,0.0,-0.06565,1e-05,24.50101]
[1776932449056,51.89,78127.495,0.0,-0.06575,1e-05,24.52846]
[1776932454061,51.9,78127.125,0.0,-0.06578,1e-05,24.53857]
[1776932459066,51.9,78129.085,0.0,-0.06578,1e-05,24.53988]
[1776932464071,51.91,78124.93,0.0,-0.06586,1e-05,24.56025]
[1776932469076,51.91,78122.81,0.0,-0.0659,1e-05,24.57147]
[1776932474082,51.92,78120.13,0.0,-0.06594,1e-05,24.5831]
[1776932479087,51.92,78120.36,0.0,-0.06595,1e-05,24.58368]
[1776932484095,51.92,78119.1,0.0,-0.06597,1e-05,24.58907]
[1776932489100,51.92,78122.21,0.0,-0.06593,1e-05,24.57966]
[1776932491895,51.92,78129.865,0.0,-0.06583,1e-05,24.55354]
[1776932493617,51.92,78132.305,0.0,-0.06581,1e-05,24.54752]
[1776932499110,51.93,78122.445,0.0,-0.06595,1e-05,24.58438]
[1776932503973,51.92,78106.91,0.0,-0.06614,1e-05,24.63492]
[1776932509120,51.92,78104.645,0.0,-0.06616,1e-05,24.64163]
[1776932515126,51.92,78097.95,0.0,-0.06624,1e-05,24.66167]
[1776932520807,51.92,78086.145,0.0,-0.06638,1e-05,24.69799]
[1776932525842,51.91,78079.265,0.0,-0.06645,1e-05,24.71605]
[1776932530877,51.9,78076.555,0.0,-0.06646,1e-05,24.71934]
[1776932535913,51.9,78070.145,0.0,-0.06653,1e-05,24.73506]
[1776932540948,51.89,78068.945,0.0,-0.06652,1e-05,24.73351]
[1776932545983,51.89,78073.01,0.0,-0.06646,1e-05,24.71598]
[1776932551019,51.89,78073.45,0.0,-0.06644,1e-05,24.7104]
[1776932555828,51.88,78072.095,0.0,-0.06645,1e-05,24.71304]
[1776932556054,51.88,78072.095,0.0,-0.06645,1e-05,24.71258]
[1776932560695,51.87,78072.825,0.0,-0.06639,1e-05,24.69502]
[1776932560825,51.87,78072.825,0.0,-0.06639,1e-05,24.69502]
[1776932561089,51.86,78072.825,0.0,-0.06637,1e-05,24.68987]
[1776932565180,51.84,78066.245,0.0,-0.06636,1e-05,24.68688]
[1776932566124,51.83,78066.245,0.0,-0.06634,1e-05,24.68014]
[1776932567833,51.82,78062.475,0.5,-0.06637,1e-05,24.68631]
[1776932567835,51.82,78062.475,0.5,-0.06637,1e-05,24.68631]
[1776932568138,51.82,78062.475,0.5,-0.06634,1e-05,24.67987]
[1776932569214,51.81,78062.475,0.5,-0.06634,1e-05,24.67736]
[1776932575187,51.8,78055.025,0.5,-0.0664,1e-05,24.69341]
[1776932580192,51.8,78054.825,0.5,-0.06638,1e-05,24.68767]
[1776932580872,51.8,78054.825,0.5,-0.06638,1e-05,24.68767]
[1776932581017,51.8,78054.825,0.5,-0.06638,1e-05,24.68767]
[1776932581092,51.8,78054.825,0.5,-0.06638,1e-05,24.68653]
[1776932586198,51.78,78042.075,0.5,-0.06647,1e-05,24.7099]
[1776932591025,51.76,78042.45,0.5,-0.06642,1e-05,24.69499]
[1776932591111,51.76,78042.45,0.5,-0.06641,1e-05,24.69194]
[1776932592030,51.76,78042.45,0.5,-0.06641,1e-05,24.69194]
[1776932597209,51.76,78032.835,0.5,-0.06653,1e-05,24.72261]
[1776932597211,51.76,78032.835,0.5,-0.06653,1e-05,24.72261]
[1776932600845,51.75,78031.97,0.5,-0.06653,1e-05,24.72308]
[1776932606218,51.75,78036.375,0.5,-0.06645,1e-05,24.70098]
[1776932611223,51.74,78037.14,0.5,-0.06642,1e-05,24.69219]
[1776932616228,51.74,78037.595,0.5,-0.0664,1e-05,24.68663]
[1776932621235,51.73,78023.33,0.5,-0.06657,1e-05,24.7312]
[1776932626240,51.73,78026.44,0.5,-0.06651,1e-05,24.71431]
[1776932631245,51.72,78011.485,0.5,-0.06668,1e-05,24.7589]
[1776932636252,51.71,78010.335,0.5,-0.06667,1e-05,24.75544]
[1776932641258,51.71,78013.03,0.5,-0.06661,1e-05,24.74031]
[1776932645262,51.71,78031.885,0.5,-0.06636,1e-05,24.67354]
[1776932650267,51.71,78031.89,0.5,-0.06636,1e-05,24.67424]
[1776932652694,51.71,78036.4,0.5,-0.0663,1e-05,24.65927]
[1776932653270,51.7,78041.27,0.5,-0.06623,1e-05,24.64076]
[1776932653768,51.7,78041.27,0.5,-0.06623,1e-05,24.64076]
[1776932659276,51.7,78043.84,0.5,-0.06617,1e-05,24.62289]
[1776932661140,51.69,78043.92,0.5,-0.06616,1e-05,24.62136]
[1776932666283,51.69,78047.63,0.5,-0.0661,1e-05,24.60555]
[1776932668211,51.69,78047.715,0.5,-0.0661,1e-05,24.60495]
[1776932668256,51.69,78047.715,0.5,-0.0661,1e-05,24.60468]
[1776932673290,51.7,78046.745,0.5,-0.06615,1e-05,24.61692]
[1776932678924,51.71,78045.065,0.5,-0.0662,1e-05,24.63213]
[1776932682301,51.71,78024.195,0.5,-0.06648,1e-05,24.70593]
[1776932682305,51.71,78024.195,0.5,-0.06648,1e-05,24.70593]
[1776932689308,51.7,78002.595,0.5,-0.06673,1e-05,24.77039]
[1776932691859,51.7,77992.285,0.5,-0.06685,1e-05,24.80232]
[1776932691880,51.7,77992.285,0.5,-0.06685,1e-05,24.80232]
[1776932692016,51.7,77992.285,0.5,-0.06684,1e-05,24.80054]
[1776932694046,51.69,77991.97,0.5,-0.06683,1e-05,24.79732]
[1776932699147,51.67,77991.69,0.5,-0.06677,1e-05,24.77908]
[1776932700915,51.67,77994.19,0.5,-0.06672,1e-05,24.76401]
[1776932701942,51.66,77994.19,0.5,-0.0667,1e-05,24.76105]
[1776932701944,51.66,77994.19,0.5,-0.0667,1e-05,24.76105]
[1776932702090,51.66,77994.19,0.5,-0.0667,1e-05,24.75854]
[1776932707125,51.66,78005.205,0.5,-0.06656,1e-05,24.72207]
[1776932710785,51.66,78005.72,0.5,-0.06655,1e-05,24.72115]
[1776932716192,51.66,77989.95,0.5,-0.06676,1e-05,24.77449]
[1776932721227,51.66,77978.075,0.5,-0.0669,1e-05,24.81127]
[1776932726262,51.65,77976.035,0.5,-0.06691,1e-05,24.81277]
[1776932731297,51.65,77975.85,0.5,-0.06689,1e-05,24.80758]
[1776932736331,51.65,77988.1,0.5,-0.06672,1e-05,24.76359]
[1776932741365,51.65,77991.485,0.5,-0.06668,1e-05,24.75202]
[1776932746370,51.65,77991.61,0.5,-0.06668,1e-05,24.75188]
[1776932751375,51.65,78000.92,0.5,-0.06656,1e-05,24.72153]
[1776932751786,51.65,78000.92,0.5,-0.06656,1e-05,24.72153]
[1776932751789,51.65,78000.92,0.5,-0.06656,1e-05,24.72153]
[1776932755385,51.65,77998.92,0.5,-0.0666,1e-05,24.73232]
[1776932755942,51.65,77998.92,0.5,-0.0666,1e-05,24.73232]
[1776932761389,51.66,78009.525,0.5,-0.06648,1e-05,24.70058]
[1776932766394,51.66,78010.78,0.5,-0.06647,1e-05,24.69939]
[1776932771399,51.66,78021.33,0.5,-0.06635,1e-05,24.66642]
[1776932773009,51.67,78022.165,0.5,-0.06634,1e-05,24.66462]
[1776932778406,51.66,78023.565,0.5,-0.06631,1e-05,24.65719]
[1776932783411,51.66,78035.755,0.5,-0.06615,1e-05,24.61397]
[1776932788416,51.66,78035.76,0.5,-0.06615,1e-05,24.61469]
[1776932790048,51.66,78035.905,0.5,-0.06615,1e-05,24.61433]
[1776932795423,51.66,78045.265,0.5,-0.06603,1e-05,24.58135]
[1776932800433,51.66,78044.8,0.5,-0.06604,1e-05,24.58448]
[1776932805438,51.66,78043.68,0.5,-0.06606,1e-05,24.58937]
[1776932810443,51.67,78033.13,0.5,-0.06619,1e-05,24.62563]
[1776932815448,51.66,78028.79,0.5,-0.06624,1e-05,24.63768]
[1776932820453,51.66,78029.48,0.5,-0.06622,1e-05,24.63284]
[1776932821971,51.66,78029.125,0.5,-0.06623,1e-05,24.63362]
[1776932826662,51.67,78044.135,0.5,-0.06607,1e-05,24.59324]
[1776932833466,51.69,78043.315,0.5,-0.06614,1e-05,24.61292]
[1776932838471,51.7,78044.935,0.5,-0.06615,1e-05,24.61712]
[1776932843476,51.71,78044.62,0.5,-0.06618,1e-05,24.6262]
[1776932847107,51.71,78013.25,0.5,-0.0666,1e-05,24.73497]
[1776932850817,51.7,78005.91,0.5,-0.06668,1e-05,24.75793]
[1776932856170,51.7,78017.705,0.5,-0.06652,1e-05,24.7154]
[1776932861205,51.7,78019.21,0.5,-0.06651,1e-05,24.71056]
[1776932866240,51.7,78019.775,0.5,-0.0665,1e-05,24.70901]
[1776932871274,51.7,78016.755,0.5,-0.06654,1e-05,24.71906]
[1776932876509,51.7,78013.545,0.5,-0.06658,1e-05,24.72894]
[1776932882353,51.7,78013.735,0.5,-0.06657,1e-05,24.72708]
[1776932887388,51.7,78015.295,0.5,-0.06655,1e-05,24.7211]
[1776932892423,51.7,78014.3,0.5,-0.06656,1e-05,24.72377]
[1776932897458,51.7,78021.305,0.5,-0.06647,1e-05,24.70047]
[1776932902535,51.7,78021.685,0.5,-0.06647,1e-05,24.70042]
[1776932908535,51.7,78021.86,0.5,-0.06647,1e-05,24.70115]
[1776932913546,51.7,78022.05,0.5,-0.06647,1e-05,24.70031]
[1776932918551,51.7,78015.0,0.5,-0.06656,1e-05,24.72445]
[1776932923556,51.7,78003.385,0.5,-0.0667,1e-05,24.76132]
[1776932928561,51.7,78003.415,0.5,-0.06669,1e-05,24.75778]
[1776932933566,51.7,78003.04,0.5,-0.06668,1e-05,24.7563]
[1776932938571,51.69,78002.735,0.5,-0.06668,1e-05,24.75481]
[1776932943579,51.69,77984.375,0.5,-0.0669,1e-05,24.81378]
[1776932948584,51.68,77979.235,0.5,-0.06695,1e-05,24.82444]
[1776932953589,51.67,77979.63,0.5,-0.06692,1e-05,24.81694]
[1776932958595,51.67,77979.765,0.5,-0.0669,1e-05,24.81145]
[1776932959562,51.67,77979.765,0.5,-0.0669,1e-05,24.81145]
[1776932962011,51.67,77973.355,0.5,-0.06697,1e-05,24.83027]
[1776932965268,51.66,77977.07,0.5,-0.06692,1e-05,24.81469]
[1776932965369,51.66,77977.07,0.5,-0.06691,1e-05,24.81381]
[1776932966545,51.66,77977.07,0.5,-0.06691,1e-05,24.81381]
[1776932966548,51.66,77977.07,0.5,-0.06691,1e-05,24.81381]
[1776932966609,51.66,77975.625,0.5,-0.06692,1e-05,24.81492]
[1776932971614,51.66,77975.26,0.5,-0.06691,1e-05,24.81144]
[1776932976619,51.65,77976.69,0.5,-0.06688,1e-05,24.80402]
[1776932981624,51.65,77980.14,0.5,-0.06683,1e-05,24.79022]
[1776932984627,51.65,77999.965,0.5,-0.06657,1e-05,24.72358]
[1776932989632,51.66,77998.235,0.5,-0.06661,1e-05,24.73295]
[1776932989749,51.66,77998.235,0.5,-0.06661,1e-05,24.73295]
[1776932995638,51.66,77998.53,0.5,-0.06662,1e-05,24.73548]
[1776933000643,51.66,77996.295,0.5,-0.06665,1e-05,24.745]
[1776933005648,51.66,77977.295,0.5,-0.0669,1e-05,24.80996]
[1776933010653,51.66,77979.66,0.5,-0.06686,1e-05,24.79832]
[1776933015658,51.65,77978.11,0.5,-0.06687,1e-05,24.80115]
[1776933020663,51.65,77978.095,0.5,-0.06686,1e-05,24.79896]
[1776933025668,51.65,77977.13,0.5,-0.06687,1e-05,24.8002]
[1776933030677,51.65,77976.52,0.5,-0.06687,1e-05,24.80019]
[1776933036429,51.64,77964.845,0.5,-0.067,1e-05,24.83533]
[1776933041464,51.64,77978.65,0.5,-0.06682,1e-05,24.78698]
[1776933046498,51.64,77969.545,0.5,-0.06693,1e-05,24.81657]
[1776933051534,51.64,77965.935,0.5,-0.06697,1e-05,24.8257]
[1776933056569,51.64,77971.56,0.5,-0.06689,1e-05,24.80486]
[1776933061604,51.64,77977.295,0.5,-0.06681,1e-05,24.78477]
[1776933066640,51.64,77969.925,0.5,-0.06691,1e-05,24.80931]
[1776933071675,51.63,77971.37,0.5,-0.06689,1e-05,24.8034]
[1776933076710,51.63,77970.845,0.5,-0.06689,1e-05,24.80448]
[1776933081730,51.63,77960.81,0.5,-0.06702,1e-05,24.83716]
[1776933086735,51.63,77960.92,0.5,-0.067,1e-05,24.8338]
[1776933091740,51.63,77959.55,0.5,-0.06701,1e-05,24.83471]
[1776933096745,51.62,77959.345,0.5,-0.067,1e-05,24.83313]
[1776933101753,51.62,77951.695,0.5,-0.0671,1e-05,24.85707]
[1776933105768,51.62,77924.255,0.5,-0.06744,1e-05,24.94773]
[1776933105832,51.62,77924.255,0.5,-0.06744,1e-05,24.94773]
[1776933106769,51.62,77922.745,0.5,-0.06746,1e-05,24.95073]
[1776933111774,51.62,77920.705,0.5,-0.0675,1e-05,24.96179]
[1776933116993,51.62,77922.83,0.5,-0.06748,1e-05,24.95844]
[1776933121858,51.63,77919.98,0.5,-0.06753,1e-05,24.97006]
[1776933127064,51.63,77914.495,0.5,-0.0676,1e-05,24.99041]
[1776933132099,51.63,77920.09,0.5,-0.06753,1e-05,24.97228]
[1776933137135,51.63,77920.455,0.5,-0.06753,1e-05,24.9723]
[1776933142169,51.63,77924.495,0.5,-0.06749,1e-05,24.95974]
[1776933147497,51.63,77926.505,0.5,-0.06746,1e-05,24.95434]
[1776933153247,51.63,77917.405,0.5,-0.06758,1e-05,24.98458]
[1776933158282,51.63,77934.46,0.5,-0.06737,1e-05,24.92841]
[1776933163317,51.64,77938.835,0.5,-0.06732,1e-05,24.91716]
[1776933168352,51.64,77937.645,0.5,-0.06735,1e-05,24.92427]
[1776933173387,51.64,77937.015,0.5,-0.06736,1e-05,24.92875]
[1776933178421,51.65,77932.4,0.5,-0.06743,1e-05,24.94586]
[1776933181076,51.65,77932.725,0.5,-0.06743,1e-05,24.94494]
[1776933181279,51.65,77932.725,0.5,-0.06743,1e-05,24.94494]
[1776933181443,51.65,77932.725,0.5,-0.06743,1e-05,24.94484]
[1776933184500,51.65,77911.795,0.5,-0.06772,1e-05,25.02291]
[1776933187489,51.65,77892.455,0.5,-0.06799,1e-05,25.09215]
[1776933191282,51.65,77891.365,0.5,-0.068,1e-05,25.09699]
[1776933191529,51.65,77891.365,0.5,-0.068,1e-05,25.09691]
[1776933196566,51.64,77882.255,0.5,-0.06809,1e-05,25.11906]
[1776933201602,51.64,77886.395,0.5,-0.06801,1e-05,25.09807]
[1776933206637,51.63,77887.66,0.5,-0.06798,1e-05,25.08812]
[1776933211672,51.63,77887.89,0.5,-0.06795,1e-05,25.08111]
[1776933215701,51.62,77862.725,0.5,-0.06827,1e-05,25.16245]
[1776933220736,51.62,77876.915,0.5,-0.06806,1e-05,25.10709]
[1776933221782,51.62,77876.915,0.5,-0.06806,1e-05,25.10709]
[1776933221883,51.61,77876.915,0.5,-0.06805,1e-05,25.10606]
[1776933227785,51.62,77876.01,0.5,-0.06809,1e-05,25.11699]
[1776933231774,51.63,77875.94,0.5,-0.06811,1e-05,25.12033]
[1776933236848,51.64,77871.44,0.5,-0.06822,1e-05,25.15214]
[1776933239249,51.65,77871.64,0.5,-0.06824,1e-05,25.15686]
[1776933244904,51.66,77875.7,0.5,-0.06824,1e-05,25.15779]
[1776933249914,51.68,77891.26,0.5,-0.06808,1e-05,25.11679]
[1776933251355,51.68,77891.76,0.5,-0.06808,1e-05,25.11769]
[1776933256921,51.69,77905.86,0.5,-0.06794,1e-05,25.08379]
[1776933261926,51.71,77904.875,0.5,-0.068,1e-05,25.09999]
[1776933266931,51.71,77888.36,0.5,-0.06825,1e-05,25.16411]
[1776933272282,51.72,77885.695,0.5,-0.06829,1e-05,25.17645]
[1776933275701,51.72,77881.915,0.5,-0.06835,1e-05,25.19117]
[1776933276403,51.72,77881.915,0.5,-0.06835,1e-05,25.19166]
[1776933282165,51.72,77881.805,0.5,-0.06836,1e-05,25.19498]
[1776933287200,51.72,77881.375,0.5,-0.06837,1e-05,25.19828]
[1776933292957,51.73,77883.185,0.5,-0.06836,1e-05,25.19369]
[1776933298279,51.73,77882.155,0.5,-0.06838,1e-05,25.19919]
[1776933300959,51.73,77882.295,0.5,-0.06838,1e-05,25.19868]
[1776933306335,51.73,77878.345,0.5,-0.06844,1e-05,25.21608]
[1776933311370,51.74,77886.86,0.5,-0.06834,1e-05,25.19126]
[1776933313141,51.74,77887.045,0.5,-0.06834,1e-05,25.19147]
[1776933313384,51.74,77887.045,0.5,-0.06835,1e-05,25.19236]
[1776933318419,51.76,77895.925,0.5,-0.06829,1e-05,25.17835]
[1776933323454,51.77,77902.655,0.5,-0.06825,1e-05,25.17053]
[1776933324060,51.77,77902.655,0.5,-0.06825,1e-05,25.17053]
[1776933324460,51.77,77902.655,0.5,-0.06826,1e-05,25.17333]
[1776933329496,51.78,77907.44,0.5,-0.06821,1e-05,25.15924]
[1776933334531,51.78,77902.425,0.5,-0.06828,1e-05,25.17687]
[1776933335002,51.78,77902.425,0.5,-0.06828,1e-05,25.17687]
[1776933340826,51.78,77902.195,0.5,-0.06827,1e-05,25.17585]
[1776933347013,51.77,77904.62,0.5,-0.06824,1e-05,25.16622]
[1776933351785,51.77,77901.65,0.5,-0.06827,1e-05,25.1757]
[1776933353663,51.77,77902.135,0.5,-0.06827,1e-05,25.17363]
[1776933360034,51.77,77902.295,0.5,-0.06826,1e-05,25.1718]
[1776933360177,51.77,77902.295,0.5,-0.06826,1e-05,25.1718]
[1776933360713,51.77,77902.295,0.5,-0.06826,1e-05,25.17173]
[1776933361795,51.77,77902.295,0.5,-0.06826,1e-05,25.17173]
[1776933362932,51.77,77902.295,0.5,-0.06827,1e-05,25.17409]
[1776933368778,51.79,77899.17,0.5,-0.06836,1e-05,25.20014]
[1776933371794,51.79,77871.12,0.5,-0.06875,1e-05,25.29983]
[1776933376829,51.79,77871.865,0.5,-0.06874,1e-05,25.29886]
[1776933380745,51.79,77866.315,0.5,-0.06882,1e-05,25.31798]
[1776933381859,51.79,77866.315,0.5,-0.06881,1e-05,25.3178]
[1776933381867,51.79,77866.315,0.5,-0.06881,1e-05,25.31767]
[1776933384293,51.79,77864.18,0.5,-0.06882,1e-05,25.31914]
[1776933389924,51.77,77860.545,0.5,-0.06881,1e-05,25.31541]
[1776933390792,51.77,77860.545,0.5,-0.06881,1e-05,25.31541]
[1776933393906,51.76,77851.955,0.5,-0.0689,1e-05,25.33756]
[1776933398987,51.76,77856.51,0.5,-0.06881,1e-05,25.3126]
[1776933404022,51.75,77847.55,0.5,-0.0689,1e-05,25.33568]
[1776933408210,51.74,77848.545,0.5,-0.06887,1e-05,25.32683]
[1776933408548,51.74,77848.545,0.5,-0.06887,1e-05,25.32683]
[1776933409056,51.74,77848.545,0.5,-0.06886,1e-05,25.32565]
[1776933411921,51.74,77848.775,0.5,-0.06887,1e-05,25.3272]
[1776933417091,51.75,77848.715,0.5,-0.06889,1e-05,25.33359]
[1776933419177,51.75,77844.825,0.5,-0.06895,1e-05,25.34856]
[1776933420094,51.75,77842.625,0.5,-0.06898,1e-05,25.35673]
[1776933425099,51.76,77840.56,0.5,-0.06902,1e-05,25.36798]
[1776933430104,51.76,77841.835,0.5,-0.06902,1e-05,25.36681]
[1776933434031,51.76,77841.39,0.5,-0.06903,1e-05,25.37032]
[1776933434108,51.76,77841.235,0.5,-0.06903,1e-05,25.37145]
[1776933439115,51.76,77832.21,0.5,-0.06916,1e-05,25.40296]
[1776933441817,51.76,77830.87,0.5,-0.06917,1e-05,25.40672]
[1776933442016,51.76,77830.87,0.5,-0.06917,1e-05,25.40672]
[1776933447108,51.76,77829.74,0.5,-0.06918,1e-05,25.40906]
[1776933447124,51.76,77829.69,0.5,-0.06918,1e-05,25.40847]
[1776933452317,51.76,77828.78,0.5,-0.06919,1e-05,25.41199]
[1776933457395,51.76,77819.19,0.5,-0.06932,1e-05,25.44404]
[1776933462429,51.76,77819.64,0.5,-0.06931,1e-05,25.44216]
[1776933467465,51.76,77820.285,0.5,-0.0693,1e-05,25.44089]
[1776933469479,51.76,77839.695,0.5,-0.06905,1e-05,25.37555]
[1776933474514,51.77,77844.15,0.5,-0.06901,1e-05,25.36563]
[1776933479555,51.77,77846.905,0.5,-0.06899,1e-05,25.36165]
[1776933480750,51.77,77846.905,0.5,-0.06899,1e-05,25.36165]
[1776933480829,51.77,77846.905,0.5,-0.069,1e-05,25.36273]
[1776933482059,51.77,77846.905,0.5,-0.069,1e-05,25.36273]
[1776933484590,51.78,77875.075,0.5,-0.06864,1e-05,25.26941]
[1776933489625,51.79,77886.405,0.5,-0.06852,1e-05,25.24013]
[1776933494660,51.8,77885.46,0.5,-0.06856,1e-05,25.25171]
[1776933499696,51.8,77879.635,0.5,-0.06866,1e-05,25.27695]
[1776933500746,51.8,77879.635,0.5,-0.06866,1e-05,25.27695]
[1776933503391,51.8,77866.72,0.5,-0.06883,1e-05,25.32254]
[1776933508760,51.8,77863.425,0.5,-0.06888,1e-05,25.33441]
[1776933514194,51.8,77858.17,0.5,-0.06894,1e-05,25.35058]
[1776933520198,51.8,77858.58,0.5,-0.06893,1e-05,25.34824]
[1776933525880,51.8,77866.615,0.5,-0.06883,1e-05,25.32077]
[1776933531209,51.8,77866.67,0.5,-0.06883,1e-05,25.32195]
[1776933536957,51.8,77867.03,0.5,-0.06883,1e-05,25.32201]
[1776933541992,51.8,77856.79,0.5,-0.06897,1e-05,25.357]
[1776933547027,51.8,77855.785,0.5,-0.06898,1e-05,25.35882]
[1776933552061,51.8,77854.45,0.5,-0.06899,1e-05,25.36175]
[1776933557097,51.8,77844.495,0.5,-0.06911,1e-05,25.39351]
[1776933562131,51.79,77840.83,0.5,-0.06914,1e-05,25.40193]
[1776933567167,51.79,77839.27,0.5,-0.06915,1e-05,25.40345]
[1776933572202,51.79,77844.11,0.5,-0.06908,1e-05,25.38363]
[1776933577237,51.79,77846.23,0.5,-0.06905,1e-05,25.37534]
[1776933582271,51.78,77840.42,0.5,-0.06912,1e-05,25.39372]
[1776933588266,51.78,77844.915,0.5,-0.06905,1e-05,25.3766]
[1776933593271,51.78,77840.395,0.5,-0.06911,1e-05,25.39196]
[1776933598276,51.78,77833.6,0.5,-0.06919,1e-05,25.41287]
[1776933603281,51.78,77827.35,0.5,-0.06926,1e-05,25.43086]
[1776933609287,51.77,77823.18,0.5,-0.0693,1e-05,25.44055]
[1776933610875,51.77,77821.46,0.5,-0.06932,1e-05,25.4457]
[1776933614856,51.77,77816.915,0.5,-0.06937,1e-05,25.45811]
[1776933617879,51.76,77813.42,0.5,-0.06941,1e-05,25.4671]
[1776933623560,51.76,77817.055,0.5,-0.06936,1e-05,25.45528]
[1776933625021,51.76,77817.055,0.5,-0.06936,1e-05,25.45528]
[1776933625092,51.76,77817.055,0.5,-0.06936,1e-05,25.45584]
[1776933630700,51.78,77807.885,0.5,-0.06953,1e-05,25.49913]
[1776933631736,51.78,77807.885,0.5,-0.06953,1e-05,25.5006]
[1776933631835,51.78,77807.885,0.5,-0.06954,1e-05,25.50079]
[1776933632506,51.78,77807.885,0.5,-0.06954,1e-05,25.50079]
[1776933632597,51.78,77807.885,0.5,-0.06954,1e-05,25.50079]
[1776933632686,51.78,77807.885,0.5,-0.06955,1e-05,25.50524]
[1776933637719,51.79,77804.065,0.5,-0.06961,1e-05,25.52128]
[1776933640857,51.79,77803.59,0.5,-0.06962,1e-05,25.52387]
[1776933644506,51.79,77788.545,0.5,-0.06982,1e-05,25.57581]
[1776933649803,51.78,77782.115,0.5,-0.06989,1e-05,25.59324]
[1776933654838,51.78,77792.125,0.5,-0.06976,1e-05,25.55803]
[1776933659873,51.78,77783.315,0.5,-0.06987,1e-05,25.58736]
[1776933664916,51.78,77772.735,0.5,-0.07,1e-05,25.62093]
[1776933669952,51.77,77778.165,0.5,-0.06992,1e-05,25.59869]
[1776933670775,51.77,77778.165,0.5,-0.06992,1e-05,25.59869]
[1776933675565,51.77,77779.82,0.5,-0.06989,1e-05,25.59151]
[1776933681365,51.77,77794.305,0.5,-0.0697,1e-05,25.54292]
[1776933682447,51.78,77796.01,0.5,-0.06968,1e-05,25.53873]
[1776933688080,51.78,77793.35,0.5,-0.06973,1e-05,25.55015]
[1776933693115,51.78,77791.42,0.5,-0.06975,1e-05,25.55678]
[1776933698150,51.78,77786.98,0.5,-0.06981,1e-05,25.57203]
[1776933703185,51.78,77787.37,0.5,-0.06981,1e-05,25.57058]
[1776933708221,51.78,77794.9,0.5,-0.06971,1e-05,25.54554]
[1776933713256,51.78,77801.94,0.5,-0.06962,1e-05,25.5234]
[1776933718291,51.78,77797.74,0.5,-0.06969,1e-05,25.54005]
[1776933723325,51.79,77795.655,0.5,-0.06972,1e-05,25.54844]
[1776933728361,51.79,77796.575,0.5,-0.06971,1e-05,25.54638]
[1776933733248,51.79,77784.01,0.5,-0.06988,1e-05,25.58906]
[1776933733396,51.79,77784.01,0.5,-0.06988,1e-05,25.5886]
[1776933738431,51.78,77783.35,0.5,-0.06988,1e-05,25.59001]
[1776933742889,51.78,77787.755,0.5,-0.06982,1e-05,25.57474]
[1776933742990,51.78,77787.755,0.5,-0.06982,1e-05,25.57484]
[1776933748442,51.77,77787.38,0.5,-0.06979,1e-05,25.5657]
[1776933753447,51.77,77792.535,0.5,-0.06969,1e-05,25.53872]
[1776933754372,51.77,77792.535,0.5,-0.06969,1e-05,25.53872]
[1776933759453,51.76,77806.165,0.5,-0.06948,1e-05,25.48363]
[1776933764458,51.76,77807.42,0.5,-0.06945,1e-05,25.47602]
[1776933766965,51.75,77807.465,0.5,-0.06945,1e-05,25.47482]
[1776933772466,51.75,77799.5,0.5,-0.06954,1e-05,25.49954]
[1776933777704,51.75,77800.43,0.5,-0.06952,1e-05,25.49196]
[1776933778574,51.75,77800.43,0.5,-0.06952,1e-05,25.49196]
[1776933783746,51.74,77806.01,0.5,-0.06943,1e-05,25.47056]
[1776933788831,51.75,77815.595,0.5,-0.06931,1e-05,25.43788]
[1776933788838,51.75,77815.595,0.5,-0.06931,1e-05,25.43788]
[1776933790798,51.74,77792.01,0.5,-0.06962,1e-05,25.51814]
[1776933795833,51.74,77791.53,0.5,-0.06961,1e-05,25.51535]
[1776933800868,51.74,77792.84,0.5,-0.06958,1e-05,25.50762]
[1776933804449,51.73,77795.275,0.5,-0.06954,1e-05,25.49828]
[1776933809931,51.73,77793.64,0.5,-0.06956,1e-05,25.50122]
[1776933814966,51.73,77793.565,0.5,-0.06955,1e-05,25.49859]
[1776933818157,51.73,77793.155,0.5,-0.06955,1e-05,25.49938]
[1776933819565,51.73,77794.235,0.5,-0.06954,1e-05,25.49505]
[1776933819747,51.73,77794.235,0.5,-0.06954,1e-05,25.49505]
[1776933820008,51.73,77794.235,0.5,-0.06954,1e-05,25.49579]
[1776933821008,51.74,77750.37,0.5,-0.07015,1e-05,25.65466]
[1776933823436,51.74,77747.465,0.5,-0.07021,1e-05,25.67016]
[1776933823440,51.74,77747.465,0.5,-0.07021,1e-05,25.67016]
[1776933823522,51.75,77747.945,0.5,-0.07022,1e-05,25.67351]
[1776933823845,51.75,77747.945,0.5,-0.07022,1e-05,25.67351]
[1776933824029,51.75,77747.945,0.5,-0.07024,1e-05,25.67851]
[1776933829064,51.76,77762.325,0.5,-0.07009,1e-05,25.64043]
[1776933834099,51.78,77775.05,0.5,-0.06997,1e-05,25.61008]
[1776933834564,51.78,77775.05,0.5,-0.06997,1e-05,25.61008]
[1776933834574,51.78,77775.05,0.5,-0.06997,1e-05,25.61008]
[1776933834984,51.78,77775.05,0.5,-0.06997,1e-05,25.61008]
[1776933835106,51.78,77775.05,0.5,-0.06997,1e-05,25.61263]
[1776933840142,51.76,77773.205,0.5,-0.06994,1e-05,25.60354]
[1776933844169,51.75,77752.82,0.5,-0.07017,1e-05,25.6609]
[1776933849203,51.73,77747.01,0.5,-0.07019,1e-05,25.66371]
[1776933854240,51.72,77748.885,0.5,-0.07011,1e-05,25.64317]
[1776933859275,51.71,77751.015,0.5,-0.07005,1e-05,25.62471]
[1776933864310,51.7,77743.685,0.5,-0.07011,1e-05,25.63999]
[1776933869344,51.69,77744.48,0.5,-0.07006,1e-05,25.62799]
[1776933874384,51.68,77746.015,0.5,-0.07002,1e-05,25.61448]
[1776933877186,51.68,77747.61,0.5,-0.06999,1e-05,25.60682]
[1776933882440,51.67,77757.55,0.5,-0.06984,1e-05,25.56805]
[1776933887475,51.67,77753.29,0.5,-0.06989,1e-05,25.5802]
[1776933892510,51.67,77752.57,0.5,-0.06989,1e-05,25.58047]
[1776933897545,51.67,77750.19,0.5,-0.06991,1e-05,25.5861]
[1776933902581,51.66,77754.2,0.5,-0.06985,1e-05,25.57039]
[1776933903046,51.66,77754.2,0.5,-0.06985,1e-05,25.57039]
[1776933908616,51.67,77771.425,0.5,-0.06963,1e-05,25.51342]
[1776933913621,51.67,77778.03,0.5,-0.06955,1e-05,25.49378]
[1776933914004,51.67,77778.03,0.5,-0.06955,1e-05,25.49378]
[1776933916624,51.67,77751.42,0.5,-0.06991,1e-05,25.5872]
[1776933921629,51.67,77750.955,0.5,-0.06991,1e-05,25.58526]
[1776933926172,51.67,77751.425,0.5,-0.06989,1e-05,25.58143]
[1776933931639,51.66,77746.3,0.5,-0.06995,1e-05,25.59411]
[1776933936644,51.66,77738.37,0.5,-0.07004,1e-05,25.61734]
[1776933941859,51.65,77740.245,0.5,-0.07,1e-05,25.60614]
[1776933946894,51.65,77741.415,0.5,-0.06997,1e-05,25.59926]
[1776933951929,51.65,77742.365,0.5,-0.06995,1e-05,25.59389]
[1776933956964,51.65,77747.9,0.5,-0.06987,1e-05,25.57388]
[1776933961998,51.65,77750.265,0.5,-0.06984,1e-05,25.56567]
[1776933967034,51.65,77752.16,0.5,-0.06982,1e-05,25.55975]
[1776933972069,51.65,77765.69,0.5,-0.06965,1e-05,25.51596]
[1776933977104,51.65,77754.36,0.5,-0.0698,1e-05,25.55622]
[1776933979113,51.65,77754.205,0.5,-0.0698,1e-05,25.55686]
[1776933985162,51.65,77760.73,0.5,-0.06972,1e-05,25.53649]
[1776933990197,51.66,77766.11,0.5,-0.06966,1e-05,25.52068]
[1776933991037,51.66,77766.11,0.5,-0.06966,1e-05,25.52068]
[1776933997246,51.66,77762.495,0.5,-0.06971,1e-05,25.53355]
[1776934002280,51.66,77764.09,0.5,-0.06969,1e-05,25.52864]
[1776934002971,51.66,77764.09,0.5,-0.06969,1e-05,25.52864]
[1776934008323,51.66,77768.05,0.5,-0.06965,1e-05,25.51741]
[1776934013358,51.67,77772.99,0.5,-0.06959,1e-05,25.50318]
[1776934014390,51.67,77772.99,0.5,-0.06959,1e-05,25.50318]
[1776934020407,51.67,77772.115,0.5,-0.06962,1e-05,25.5094]
[1776934025442,51.67,77780.22,0.5,-0.06952,1e-05,25.48414]
[1776934030476,51.68,77787.545,0.5,-0.06943,1e-05,25.46288]
[1776934035512,51.68,77795.215,0.5,-0.06935,1e-05,25.44153]
[1776934040557,51.69,77794.74,0.5,-0.06938,1e-05,25.44884]
[1776934044585,51.7,77814.7,0.5,-0.06913,1e-05,25.38662]
[1776934048835,51.7,77824.045,0.5,-0.06904,1e-05,25.3624]
[1776934049620,51.71,77824.045,0.5,-0.06904,1e-05,25.36447]
[1776934050185,51.71,77824.045,0.5,-0.06904,1e-05,25.36447]
[1776934055056,51.7,77831.7,0.5,-0.06892,1e-05,25.33255]
[1776934057148,51.7,77830.005,0.5,-0.06894,1e-05,25.33694]
[1776934062711,51.7,77831.165,0.5,-0.06891,1e-05,25.32908]
[1776934067746,51.69,77835.35,0.5,-0.06885,1e-05,25.31283]
[1776934068626,51.69,77835.35,0.5,-0.06885,1e-05,25.31283]
[1776934073788,51.69,77835.095,0.5,-0.06885,1e-05,25.31253]
[1776934079806,51.69,77844.595,0.5,-0.06873,1e-05,25.28066]
[1776934084811,51.7,77851.22,0.5,-0.06864,1e-05,25.25909]
[1776934089816,51.7,77855.59,0.5,-0.0686,1e-05,25.24759]
[1776934095822,51.7,77856.41,0.5,-0.0686,1e-05,25.24833]
[1776934099826,51.7,77834.39,0.5,-0.06889,1e-05,25.32453]
[1776934101555,51.7,77834.18,0.5,-0.06889,1e-05,25.32451]
[1776934101561,51.7,77834.18,0.5,-0.06889,1e-05,25.32451]
[1776934101794,51.7,77834.18,0.5,-0.06889,1e-05,25.32377]
[1776934104831,51.71,77804.02,0.5,-0.06931,1e-05,25.43282]
[1776934109836,51.71,77804.14,0.5,-0.06932,1e-05,25.43478]
[1776934115076,51.71,77803.24,0.5,-0.06933,1e-05,25.43899]
[1776934117040,51.71,77803.545,0.5,-0.06933,1e-05,25.43832]
[1776934122124,51.72,77816.75,0.5,-0.06917,1e-05,25.39749]
[1776934127160,51.72,77818.43,0.5,-0.06916,1e-05,25.39606]
[1776934132194,51.72,77818.365,0.5,-0.06918,1e-05,25.40011]
[1776934137230,51.73,77820.065,0.5,-0.06917,1e-05,25.3979]
[1776934142265,51.73,77828.835,0.5,-0.06907,1e-05,25.37218]
[1776934144137,51.73,77827.89,0.5,-0.06908,1e-05,25.37647]
[1776934149314,51.74,77815.005,0.5,-0.06926,1e-05,25.42277]
[1776934154348,51.74,77825.575,0.5,-0.06913,1e-05,25.3883]
[1776934155630,51.74,77825.575,0.5,-0.06913,1e-05,25.3883]
[1776934161398,51.74,77833.27,0.5,-0.06905,1e-05,25.36746]
[1776934166434,51.75,77832.965,0.5,-0.06906,1e-05,25.37222]
[1776934171469,51.75,77833.605,0.5,-0.06906,1e-05,25.3719]
[1776934172626,51.75,77833.605,0.5,-0.06906,1e-05,25.3719]
[1776934178907,51.75,77819.7,0.5,-0.06925,1e-05,25.41989]
[1776934184561,51.75,77820.49,0.5,-0.06923,1e-05,25.41621]
[1776934189651,51.75,77819.625,0.5,-0.06924,1e-05,25.41866]
[1776934195639,51.75,77822.755,0.5,-0.0692,1e-05,25.40709]
[1776934200674,51.75,77832.54,0.5,-0.06907,1e-05,25.37504]
[1776934202985,51.75,77832.655,0.5,-0.06908,1e-05,25.37574]
[1776934203695,51.75,77832.655,0.5,-0.06908,1e-05,25.37658]
[1776934208904,51.74,77840.2,0.5,-0.06895,1e-05,25.34206]
[1776934209287,51.74,77835.415,0.5,-0.06901,1e-05,25.35652]
[1776934214773,51.73,77837.5,0.5,-0.06894,1e-05,25.33824]
[1776934216890,51.73,77837.47,0.5,-0.06893,1e-05,25.33678]
[1776934216954,51.73,77837.805,0.5,-0.06892,1e-05,25.33412]
[1776934222829,51.72,77846.755,0.5,-0.06879,1e-05,25.29952]
[1776934227874,51.72,77846.055,0.5,-0.0688,1e-05,25.30034]
[1776934232910,51.72,77848.135,0.5,-0.06876,1e-05,25.29098]
[1776934237943,51.72,77847.665,0.5,-0.06877,1e-05,25.29181]
[1776934242981,51.72,77859.345,0.5,-0.06861,1e-05,25.25258]
[1776934247987,51.72,77856.065,0.5,-0.06866,1e-05,25.26531]
[1776934252992,51.72,77855.245,0.5,-0.06868,1e-05,25.26907]
[1776934257997,51.72,77857.525,0.5,-0.06865,1e-05,25.26199]
[1776934258802,51.72,77857.525,0.5,-0.06865,1e-05,25.26199]
[1776934258907,51.72,77857.525,0.5,-0.06865,1e-05,25.26226]
[1776934259177,51.72,77857.525,0.5,-0.06865,1e-05,25.26226]
[1776934265006,51.72,77858.985,0.5,-0.06863,1e-05,25.25707]
[1776934265009,51.72,77858.985,0.5,-0.06863,1e-05,25.25707]
[1776934271016,51.72,77860.905,0.5,-0.0686,1e-05,25.2495]
[1776934272946,51.72,77861.3,0.5,-0.0686,1e-05,25.24809]
[1776934273018,51.72,77861.21,0.5,-0.0686,1e-05,25.24836]
[1776934278023,51.73,77863.52,0.5,-0.06857,1e-05,25.2425]
[1776934283683,51.73,77845.245,0.5,-0.06882,1e-05,25.3058]
[1776934283748,51.73,77845.245,0.5,-0.06882,1e-05,25.3058]
[1776934289306,51.72,77850.325,0.5,-0.06874,1e-05,25.28503]
[1776934294341,51.72,77852.85,0.5,-0.0687,1e-05,25.27517]
[1776934298552,51.72,77853.69,0.5,-0.06869,1e-05,25.27245]
[1776934304410,51.72,77854.46,0.5,-0.06869,1e-05,25.27111]
[1776934309446,51.73,77856.145,0.5,-0.06867,1e-05,25.26606]
[1776934314484,51.73,77866.34,0.5,-0.06854,1e-05,25.23336]
[1776934318512,51.73,77846.665,0.5,-0.0688,1e-05,25.301]
[1776934324079,51.72,77843.88,0.5,-0.06883,1e-05,25.30779]
[1776934329589,51.72,77847.16,0.5,-0.06878,1e-05,25.29462]
[1776934334624,51.72,77856.64,0.5,-0.06865,1e-05,25.26251]
[1776934338928,51.72,77857.325,0.5,-0.06865,1e-05,25.2609]
[1776934339032,51.72,77857.325,0.5,-0.06865,1e-05,25.2609]
[1776934339094,51.72,77857.28,0.5,-0.06865,1e-05,25.26128]
[1776934344696,51.73,77873.64,0.5,-0.06844,1e-05,25.20718]
[1776934347351,51.73,77871.59,0.5,-0.06847,1e-05,25.21507]
[1776934352754,51.73,77880.525,0.5,-0.06836,1e-05,25.1863]
[1776934357113,51.73,77872.05,0.5,-0.06848,1e-05,25.21655]
[1776934357789,51.73,77872.05,0.5,-0.06848,1e-05,25.21899]
[1776934362824,51.75,77876.57,0.5,-0.06846,1e-05,25.21475]
[1776934367858,51.76,77883.03,0.5,-0.06842,1e-05,25.20347]
[1776934372894,51.77,77890.29,0.5,-0.06836,1e-05,25.18952]
[1776934374482,51.77,77889.485,0.5,-0.06838,1e-05,25.1942]
[1776934374907,51.77,77889.485,0.5,-0.06838,1e-05,25.19602]
[1776934380137,51.77,77887.595,0.5,-0.0684,1e-05,25.19955]
[1776934385985,51.76,77886.83,0.5,-0.06839,1e-05,25.19575]
[1776934391020,51.76,77886.74,0.5,-0.06837,1e-05,25.19171]
[1776934396055,51.76,77887.455,0.5,-0.06835,1e-05,25.18562]
[1776934401089,51.75,77888.3,0.5,-0.06833,1e-05,25.17978]
[1776934406125,51.75,77888.39,0.5,-0.06832,1e-05,25.17693]
[1776934411160,51.75,77888.66,0.5,-0.0683,1e-05,25.17256]
[1776934416171,51.75,77887.9,0.5,-0.06831,1e-05,25.17307]
[1776934421176,51.74,77883.115,0.5,-0.06836,1e-05,25.18593]
[1776934421180,51.74,77883.115,0.5,-0.06836,1e-05,25.18593]
[1776934421821,51.74,77883.115,0.5,-0.06836,1e-05,25.18593]
[1776934421923,51.74,77883.115,0.5,-0.06836,1e-05,25.18614]
[1776934427182,51.75,77891.475,0.5,-0.06829,1e-05,25.16945]
[1776934432823,51.76,77890.955,0.5,-0.06833,1e-05,25.18177]
[1776934433532,51.77,77890.955,0.5,-0.06834,1e-05,25.18359]
[1776934433631,51.77,77890.955,0.5,-0.06835,1e-05,25.18594]
[1776934436002,51.77,77890.415,0.5,-0.06835,1e-05,25.18718]
[1776934441082,51.77,77887.925,0.5,-0.06837,1e-05,25.19282]
[1776934441622,51.76,77887.925,0.5,-0.06837,1e-05,25.19176]
[1776934441796,51.76,77887.925,0.5,-0.06837,1e-05,25.19176]
[1776934442540,51.76,77887.925,0.5,-0.06837,1e-05,25.19063]
[1776934448419,51.76,77873.38,0.5,-0.06853,1e-05,25.23324]
[1776934453453,51.75,77873.425,0.5,-0.06851,1e-05,25.22791]
[1776934458489,51.75,77872.3,0.5,-0.06851,1e-05,25.22718]
[1776934463949,51.74,77855.775,0.5,-0.06872,1e-05,25.27907]
[1776934469565,51.73,77848.81,0.5,-0.06877,1e-05,25.29118]
[1776934471821,51.73,77849.3,0.5,-0.06875,1e-05,25.2879]
[1776934477361,51.72,77861.205,0.5,-0.06857,1e-05,25.23873]
[1776934482657,51.72,77862.715,0.5,-0.06854,1e-05,25.23083]
[1776934487692,51.72,77878.945,0.5,-0.06833,1e-05,25.17619]
[1776934492727,51.72,77879.225,0.5,-0.06833,1e-05,25.17735]
[1776934497762,51.72,77876.75,0.5,-0.06837,1e-05,25.18667]
[1776934502797,51.72,77877.47,0.5,-0.06836,1e-05,25.18485]
[1776934508263,51.72,77877.65,0.5,-0.06836,1e-05,25.18474]
[1776934513874,51.72,77877.32,0.5,-0.06836,1e-05,25.18617]
[1776934518908,51.72,77876.67,0.5,-0.06837,1e-05,25.18821]
[1776934523945,51.72,77888.655,0.5,-0.06822,1e-05,25.14897]
[1776934524282,51.72,77888.655,0.5,-0.06822,1e-05,25.14897]
[1776934529987,51.73,77888.755,0.5,-0.06823,1e-05,25.15151]
[1776934535022,51.73,77887.73,0.5,-0.06825,1e-05,25.15554]
[1776934535293,51.73,77887.73,0.5,-0.06825,1e-05,25.15554]
[1776934541064,51.73,77890.22,0.5,-0.06822,1e-05,25.14872]
[1776934546099,51.73,77889.335,0.5,-0.06824,1e-05,25.1531]
[1776934551134,51.73,77888.36,0.5,-0.06825,1e-05,25.15732]
[1776934556169,51.73,77875.745,0.5,-0.06842,1e-05,25.19968]
[1776934561203,51.73,77882.925,0.5,-0.06832,1e-05,25.17399]
[1776934566239,51.73,77889.03,0.5,-0.06824,1e-05,25.15379]
[1776934571273,51.73,77885.53,0.5,-0.06829,1e-05,25.16603]
[1776934576312,51.73,77885.26,0.5,-0.06829,1e-05,25.16678]
[1776934581337,51.73,77883.245,0.5,-0.06831,1e-05,25.17322]
[1776934586342,51.73,77883.16,0.5,-0.06831,1e-05,25.17275]
[1776934586344,51.73,77883.16,0.5,-0.06831,1e-05,25.17275]
[1776934592348,51.73,77882.46,0.5,-0.06832,1e-05,25.17322]
[1776934597353,51.73,77874.62,0.5,-0.06841,1e-05,25.19815]
[1776934602422,51.73,77875.92,0.5,-0.06839,1e-05,25.19162]
[1776934607427,51.72,77876.97,0.5,-0.06837,1e-05,25.18642]
[1776934612432,51.72,77878.015,0.5,-0.06835,1e-05,25.18159]
[1776934618438,51.72,77879.365,0.5,-0.06833,1e-05,25.17607]
[1776934623644,51.72,77881.105,0.5,-0.06831,1e-05,25.16975]
[1776934628679,51.72,77879.375,0.5,-0.06833,1e-05,25.17505]
[1776934633714,51.72,77879.985,0.5,-0.06832,1e-05,25.17258]
[1776934638749,51.72,77881.365,0.5,-0.0683,1e-05,25.16818]
[1776934643784,51.72,77895.965,0.5,-0.06812,1e-05,25.12112]
[1776934649471,51.73,77890.13,0.5,-0.0682,1e-05,25.14297]
[1776934655868,51.73,77891.005,0.5,-0.06819,1e-05,25.14056]
[1776934661910,51.73,77891.18,0.5,-0.0682,1e-05,25.1413]
[1776934666945,51.73,77890.825,0.5,-0.0682,1e-05,25.14327]
[1776934671980,51.73,77893.875,0.5,-0.06817,1e-05,25.13379]
[1776934677439,51.73,77892.955,0.5,-0.06818,1e-05,25.13769]
[1776934683057,51.73,77893.35,0.5,-0.06818,1e-05,25.13711]
[1776934688094,51.73,77897.345,0.5,-0.06813,1e-05,25.12464]
[1776934689268,51.73,77897.345,0.5,-0.06813,1e-05,25.12464]
[1776934689369,51.73,77897.345,0.5,-0.06813,1e-05,25.12494]
[1776934695143,51.75,77895.285,0.5,-0.06821,1e-05,25.14587]
[1776934700179,51.76,77893.81,0.5,-0.06826,1e-05,25.15979]
[1776934705525,51.77,77900.705,0.5,-0.0682,1e-05,25.145]
[1776934706284,51.77,77900.705,0.5,-0.0682,1e-05,25.145]
[1776934706386,51.77,77900.705,0.5,-0.0682,1e-05,25.14669]
[1776934712262,51.76,77901.045,0.5,-0.06818,1e-05,25.14057]
[1776934717297,51.76,77897.92,0.5,-0.06821,1e-05,25.14842]
[1776934717540,51.76,77897.92,0.5,-0.06821,1e-05,25.14842]
[1776934723339,51.76,77898.38,0.5,-0.06819,1e-05,25.14155]
[1776934728373,51.75,77902.98,0.5,-0.06812,1e-05,25.12251]
[1776934733553,51.75,77905.89,0.5,-0.06807,1e-05,25.11118]
[1776934738558,51.75,77906.58,0.5,-0.06806,1e-05,25.10797]
[1776934738561,51.75,77906.58,0.5,-0.06806,1e-05,25.10797]
[1776934744486,51.75,77908.745,0.5,-0.06804,1e-05,25.103]
[1776934748837,51.76,77911.09,0.5,-0.06802,1e-05,25.09746]
[1776934749521,51.76,77911.09,0.5,-0.06802,1e-05,25.09816]
[1776934754556,51.77,77910.78,0.5,-0.06808,1e-05,25.11288]
[1776934759580,51.78,77912.825,0.5,-0.06809,1e-05,25.11742]
[1776934764585,51.79,77911.78,0.5,-0.06814,1e-05,25.13081]
[1776934765844,51.79,77911.52,0.5,-0.06815,1e-05,25.13342]
[1776934765946,51.8,77911.52,0.5,-0.06815,1e-05,25.13504]
[1776934771592,51.79,77891.34,0.5,-0.0684,1e-05,25.19773]
[1776934776597,51.78,77892.19,0.5,-0.06836,1e-05,25.1879]
[1776934781602,51.78,77885.575,0.5,-0.06843,1e-05,25.20468]
[1776934786607,51.77,77879.515,0.5,-0.06848,1e-05,25.21828]
[1776934792237,51.76,77879.97,0.5,-0.06846,1e-05,25.21093]
[1776934798619,51.76,77881.415,0.5,-0.06842,1e-05,25.2003]
[1776934803903,51.75,77881.93,0.5,-0.0684,1e-05,25.1954]
[1776934808938,51.75,77882.44,0.5,-0.06839,1e-05,25.19184]
[1776934813973,51.75,77882.37,0.5,-0.06838,1e-05,25.19091]
[1776934819010,51.75,77882.995,0.5,-0.06837,1e-05,25.18801]
[1776934824045,51.75,77881.92,0.5,-0.06838,1e-05,25.19119]
[1776934829080,51.75,77881.09,0.5,-0.06839,1e-05,25.19351]
[1776934834115,51.75,77881.055,0.5,-0.06839,1e-05,25.19222]
[1776934838527,51.75,77879.685,0.5,-0.0684,1e-05,25.19557]
[1776934839163,51.75,77859.785,0.5,-0.06867,1e-05,25.26475]
[1776934844198,51.75,77860.505,0.5,-0.06866,1e-05,25.2626]
[1776934849234,51.75,77863.415,0.5,-0.06862,1e-05,25.253]
[1776934849758,51.75,77863.415,0.5,-0.06862,1e-05,25.253]
[1776934850241,51.75,77863.415,0.5,-0.06862,1e-05,25.2531]
[1776934855691,51.75,77863.865,0.5,-0.06862,1e-05,25.25324]
[1776934860471,51.75,77863.645,0.5,-0.06863,1e-05,25.25534]
[1776934860529,51.75,77863.645,0.5,-0.06863,1e-05,25.25568]
[1776934866357,51.75,77868.465,0.5,-0.06857,1e-05,25.23964]
[1776934871392,51.75,77880.58,0.5,-0.06841,1e-05,25.19841]
[1776934876427,51.75,77881.355,0.5,-0.06841,1e-05,25.1967]
[1776934881463,51.76,77882.68,0.5,-0.06839,1e-05,25.19309]
[1776934886498,51.76,77872.025,0.5,-0.06854,1e-05,25.23075]
[1776934891727,51.76,77871.01,0.5,-0.06855,1e-05,25.23374]
[1776934894505,51.76,77871.235,0.5,-0.06855,1e-05,25.23322]
[1776934894593,51.76,77871.235,0.5,-0.06855,1e-05,25.23335]
[1776934900596,51.76,77868.75,0.5,-0.06858,1e-05,25.24297]
[1776934905631,51.76,77869.455,0.5,-0.06858,1e-05,25.24136]
[1776934910666,51.76,77869.925,0.5,-0.06857,1e-05,25.24056]
[1776934911507,51.76,77869.925,0.5,-0.06857,1e-05,25.24056]
[1776934911673,51.76,77869.925,0.5,-0.06858,1e-05,25.24072]
[1776934916708,51.76,77870.225,0.5,-0.06858,1e-05,25.24169]
[1776934921746,51.76,77863.435,0.5,-0.06868,1e-05,25.26712]
[1776934921880,51.76,77863.435,0.5,-0.06868,1e-05,25.26712]
[1776934922753,51.76,77863.435,0.5,-0.06868,1e-05,25.26747]
[1776934926763,51.76,77845.06,0.5,-0.06892,1e-05,25.33166]
[1776934931768,51.77,77852.07,0.5,-0.06883,1e-05,25.30777]
[1776934932941,51.77,77851.855,0.5,-0.06884,1e-05,25.30861]
[1776934933654,51.77,77851.855,0.5,-0.06884,1e-05,25.30861]
[1776934933660,51.77,77851.855,0.5,-0.06884,1e-05,25.30871]
[1776934938775,51.77,77841.295,0.5,-0.06898,1e-05,25.34661]
[1776934944672,51.77,77845.115,0.5,-0.06893,1e-05,25.33455]
[1776934944680,51.77,77845.115,0.5,-0.06894,1e-05,25.33479]
[1776934949944,51.77,77844.005,0.5,-0.06895,1e-05,25.33956]
[1776934954979,51.77,77842.8,0.5,-0.06897,1e-05,25.34327]
[1776934960068,51.77,77841.82,0.5,-0.06898,1e-05,25.34721]
[1776934965627,51.77,77837.415,0.5,-0.06905,1e-05,25.36308]
[1776934967075,51.77,77845.62,0.5,-0.06894,1e-05,25.33486]
[1776934973033,51.77,77853.205,0.5,-0.06884,1e-05,25.30923]
[1776934973311,51.77,77853.205,0.5,-0.06884,1e-05,25.30923]
[1776934978839,51.77,77845.825,0.5,-0.06894,1e-05,25.33485]
[1776934984184,51.77,77845.87,0.5,-0.06893,1e-05,25.33437]
[1776934989218,51.77,77845.745,0.5,-0.06894,1e-05,25.33455]
[1776934994254,51.77,77845.495,0.5,-0.06894,1e-05,25.33518]
[1776934999289,51.77,77834.97,0.5,-0.06908,1e-05,25.37137]
[1776935004324,51.77,77825.105,0.5,-0.06921,1e-05,25.40491]
[1776935009359,51.77,77824.935,0.5,-0.06921,1e-05,25.40468]
[1776935014394,51.77,77819.28,0.5,-0.06928,1e-05,25.42227]
[1776935019429,51.77,77818.38,0.5,-0.06929,1e-05,25.42442]
[1776935024464,51.77,77817.49,0.5,-0.06929,1e-05,25.42649]
[1776935029499,51.77,77816.39,0.5,-0.06931,1e-05,25.4293]
[1776935034536,51.76,77797.43,0.5,-0.06956,1e-05,25.49412]
[1776935036765,51.76,77793.01,0.5,-0.06962,1e-05,25.50921]
[1776935037933,51.76,77793.01,0.5,-0.06961,1e-05,25.50859]
[1776935038230,51.76,77793.01,0.5,-0.06961,1e-05,25.50859]
[1776935038853,51.76,77793.01,0.5,-0.06961,1e-05,25.50859]
[1776935039235,51.76,77793.01,0.5,-0.06961,1e-05,25.50836]
[1776935039337,51.76,77793.01,0.5,-0.06961,1e-05,25.50836]
[1776935040582,51.76,77768.22,0.5,-0.06995,1e-05,25.59481]
[1776935044733,51.76,77770.315,0.5,-0.06992,1e-05,25.58722]
[1776935045909,51.76,77739.185,0.5,-0.07034,1e-05,25.69558]
[1776935047090,51.76,77739.185,0.5,-0.07034,1e-05,25.69506]
[1776935052670,51.76,77742.015,0.5,-0.07029,1e-05,25.68346]
[1776935057705,51.76,77729.605,0.5,-0.07046,1e-05,25.72556]
[1776935059105,51.76,77729.605,0.5,-0.07046,1e-05,25.72524]
[1776935059974,51.76,77729.605,0.5,-0.07046,1e-05,25.72492]
[1776935060951,51.76,77729.605,0.5,-0.07046,1e-05,25.72465]
[1776935062740,51.75,77701.51,0.5,-0.07083,1e-05,25.82025]
[1776935067775,51.75,77705.165,0.5,-0.07077,1e-05,25.806]
[1776935069789,51.75,77679.965,0.5,-0.07112,1e-05,25.89384]
[1776935072168,51.75,77680.2,0.5,-0.07111,1e-05,25.89103]
[1776935073269,51.75,77680.2,0.5,-0.07111,1e-05,25.89062]
[1776935077958,51.75,77674.255,0.5,-0.07118,1e-05,25.90938]
[1776935082855,51.75,77670.31,0.5,-0.07123,1e-05,25.92163]
[1776935087918,51.74,77655.5,0.5,-0.07143,1e-05,25.97109]
[1776935092955,51.74,77665.89,0.5,-0.07127,1e-05,25.93239]
[1776935094951,51.74,77661.245,0.5,-0.07134,1e-05,25.94833]
[1776935094959,51.74,77662.96,0.5,-0.07131,1e-05,25.94185]
[1776935099964,51.74,77664.265,0.5,-0.07129,1e-05,25.93634]
[1776935104970,51.74,77657.065,0.5,-0.07139,1e-05,25.96077]
[1776935109975,51.74,77675.06,0.5,-0.07113,1e-05,25.89655]
[1776935113980,51.74,77695.905,0.5,-0.07085,1e-05,25.82305]
[1776935114797,51.74,77695.905,0.5,-0.07085,1e-05,25.82305]
[1776935114855,51.74,77695.905,0.5,-0.07085,1e-05,25.82305]
[1776935121792,51.74,77705.35,0.5,-0.07072,1e-05,25.78993]
[1776935130217,51.74,77697.45,0.5,-0.07083,1e-05,25.81796]
[1776935135252,51.74,77699.755,0.5,-0.07079,1e-05,25.80876]
[1776935140295,51.74,77699.585,0.5,-0.0708,1e-05,25.80952]
[1776935145330,51.74,77701.66,0.5,-0.07077,1e-05,25.8024]
[1776935150365,51.74,77705.68,0.5,-0.07071,1e-05,25.78857]
[1776935155375,51.74,77710.705,0.5,-0.07065,1e-05,25.77128]
[1776935157954,51.74,77710.96,0.5,-0.07064,1e-05,25.77066]
[1776935163747,51.74,77709.255,0.5,-0.07067,1e-05,25.77811]
[1776935169103,51.74,77709.51,0.5,-0.07067,1e-05,25.77872]
[1776935169499,51.74,77709.51,0.5,-0.07068,1e-05,25.77897]
[1776935170053,51.74,77709.51,0.5,-0.07068,1e-05,25.77897]
[1776935175165,51.74,77693.275,0.5,-0.0709,1e-05,25.83726]
[1776935177765,51.74,77693.43,0.5,-0.0709,1e-05,25.83723]
[1776935178108,51.74,77693.43,0.5,-0.0709,1e-05,25.83752]
[1776935178423,51.74,77693.43,0.5,-0.0709,1e-05,25.83752]
[1776935180045,51.75,77693.43,0.5,-0.0709,1e-05,25.83779]
[1776935182591,51.75,77660.45,0.5,-0.07136,1e-05,25.95456]
[1776935184069,51.75,77660.45,0.5,-0.07136,1e-05,25.95456]
[1776935186458,51.75,77672.495,0.5,-0.0712,1e-05,25.91263]
[1776935191656,51.75,77679.39,0.5,-0.0711,1e-05,25.88832]
[1776935196691,51.75,77671.6,0.5,-0.07121,1e-05,25.9165]
[1776935201703,51.75,77668.585,0.5,-0.07126,1e-05,25.9277]
[1776935207331,51.75,77668.385,0.5,-0.07126,1e-05,25.9292]
[1776935212803,51.75,77664.405,0.5,-0.07132,1e-05,25.94393]
[1776935217997,51.75,77660.35,0.5,-0.07138,1e-05,25.95859]
[1776935218912,51.75,77660.35,0.5,-0.07138,1e-05,25.95866]
[1776935224129,51.75,77648.9,0.5,-0.07154,1e-05,25.99928]
[1776935224167,51.75,77648.9,0.5,-0.07154,1e-05,25.99928]
[1776935228923,51.75,77626.955,0.5,-0.07184,1e-05,26.07675]
[1776935233958,51.75,77641.055,0.5,-0.07165,1e-05,26.02713]
[1776935238379,51.75,77640.895,0.5,-0.07165,1e-05,26.02785]
[1776935244031,51.75,77644.965,0.5,-0.07159,1e-05,26.01388]
[1776935249066,51.75,77643.145,0.5,-0.07162,1e-05,26.02054]
[1776935254101,51.75,77644.655,0.5,-0.0716,1e-05,26.01426]
[1776935259136,51.75,77642.425,0.5,-0.07163,1e-05,26.02234]
[1776935264157,51.75,77645.145,0.5,-0.07159,1e-05,26.01299]
[1776935269162,51.75,77642.695,0.5,-0.07163,1e-05,26.0219]
[1776935274167,51.75,77642.74,0.5,-0.07163,1e-05,26.02193]
[1776935279172,51.75,77641.18,0.5,-0.07165,1e-05,26.02763]
[1776935284177,51.75,77646.28,0.5,-0.07158,1e-05,26.00992]
[1776935289184,51.75,77645.635,0.5,-0.07159,1e-05,26.01248]
[1776935291595,51.75,77643.06,0.5,-0.07163,1e-05,26.02166]
[1776935297193,51.75,77632.645,0.5,-0.07177,1e-05,26.05843]
[1776935301879,51.75,77627.9,0.5,-0.07184,1e-05,26.07507]
[1776935303644,51.75,77627.13,0.5,-0.07185,1e-05,26.07769]
[1776935309486,51.75,77611.56,0.5,-0.07206,1e-05,26.13196]
[1776935311828,51.75,77612.185,0.5,-0.07205,1e-05,26.1296]
[1776935312939,51.75,77612.185,0.5,-0.07205,1e-05,26.12824]
[1776935318549,51.75,77603.84,0.5,-0.07216,1e-05,26.15717]
[1776935323612,51.75,77604.72,0.5,-0.07215,1e-05,26.15382]
[1776935323713,51.75,77604.72,0.5,-0.07215,1e-05,26.15374]
[1776935329626,51.75,77605.685,0.5,-0.07214,1e-05,26.1514]
[1776935334934,51.75,77601.14,0.5,-0.0722,1e-05,26.16816]
[1776935334941,51.75,77601.14,0.5,-0.0722,1e-05,26.16816]
[1776935340140,51.75,77596.04,0.5,-0.07228,1e-05,26.18717]
[1776935342240,51.75,77572.03,0.5,-0.07262,1e-05,26.27261]
[1776935346070,51.76,77572.595,0.5,-0.07261,1e-05,26.2707]
[1776935346171,51.76,77572.595,0.5,-0.07261,1e-05,26.27075]
[1776935348246,51.76,77596.005,0.5,-0.07228,1e-05,26.18827]
[1776935350470,51.76,77604.69,0.5,-0.07216,1e-05,26.15807]
[1776935350707,51.76,77604.69,0.5,-0.07216,1e-05,26.15807]
[1776935351106,51.76,77604.69,0.5,-0.07216,1e-05,26.15807]
[1776935353890,51.76,77594.7,0.5,-0.07231,1e-05,26.19407]
[1776935356183,51.76,77594.7,0.5,-0.07231,1e-05,26.19417]
[1776935357256,51.76,77559.03,0.5,-0.07281,1e-05,26.32088]
[1776935362264,51.76,77555.335,0.5,-0.07286,1e-05,26.33412]
[1776935368270,51.76,77540.845,0.5,-0.07306,1e-05,26.38599]
[1776935368523,51.76,77540.845,0.5,-0.07306,1e-05,26.38599]
[1776935372575,51.76,77512.2,0.5,-0.07346,1e-05,26.48606]
[1776935375207,51.76,77517.1,0.5,-0.07339,1e-05,26.46826]
[1776935375481,51.76,77517.1,0.5,-0.07339,1e-05,26.46826]
[1776935375708,51.76,77517.1,0.5,-0.07339,1e-05,26.46826]
[1776935375872,51.76,77517.1,0.5,-0.07339,1e-05,26.46826]
[1776935376006,51.76,77517.1,0.5,-0.07339,1e-05,26.46826]
[1776935376289,51.76,77516.98,0.5,-0.07339,1e-05,26.46853]
[1776935378498,51.76,77516.98,0.5,-0.0734,1e-05,26.46904]
[1776935379948,51.76,77516.98,0.5,-0.0734,1e-05,26.46932]
[1776935381247,51.76,77516.98,0.5,-0.0734,1e-05,26.46941]
[1776935382101,51.76,77464.96,0.5,-0.07414,1e-05,26.65517]
[1776935385145,51.76,77466.86,0.5,-0.07411,1e-05,26.64872]
[1776935385872,51.76,77466.86,0.5,-0.07411,1e-05,26.64889]
[1776935390159,51.76,77515.61,0.5,-0.07342,1e-05,26.47609]
[1776935393180,51.76,77545.47,0.5,-0.07301,1e-05,26.37125]
[1776935393309,51.76,77545.47,0.5,-0.07301,1e-05,26.37125]
[1776935396351,51.76,77545.485,0.5,-0.07301,1e-05,26.37273]
[1776935396832,51.76,77545.485,0.5,-0.07301,1e-05,26.37273]
[1776935397208,51.76,77545.485,0.5,-0.07301,1e-05,26.37325]
[1776935401236,51.76,77565.835,0.5,-0.07273,1e-05,26.30244]
[1776935406271,51.77,77570.14,0.5,-0.07268,1e-05,26.28924]
[1776935410952,51.77,77566.205,0.5,-0.07274,1e-05,26.30479]
[1776935411306,51.77,77566.205,0.5,-0.07274,1e-05,26.30514]
[1776935416331,51.77,77548.095,0.5,-0.07301,1e-05,26.37177]
[1776935418644,51.77,77545.645,0.5,-0.07304,1e-05,26.38133]
[1776935420514,51.77,77544.85,0.5,-0.07306,1e-05,26.38499]
[1776935423338,51.77,77526.185,0.5,-0.07332,1e-05,26.45243]
[1776935429344,51.78,77535.97,0.5,-0.07319,1e-05,26.41968]
[1776935432456,51.78,77556.635,0.5,-0.07291,1e-05,26.34675]
[1776935437491,51.78,77565.545,0.5,-0.07279,1e-05,26.31766]
[1776935441855,51.78,77563.83,0.5,-0.07282,1e-05,26.32527]
[1776935447576,51.78,77551.075,0.5,-0.07301,1e-05,26.37335]
[1776935452611,51.79,77537.495,0.5,-0.0732,1e-05,26.4228]
[1776935457646,51.79,77542.735,0.5,-0.07314,1e-05,26.40542]
[1776935459569,51.79,77543.165,0.5,-0.07313,1e-05,26.40415]
[1776935459843,51.79,77543.165,0.5,-0.07313,1e-05,26.40415]
[1776935459958,51.79,77543.165,0.5,-0.07313,1e-05,26.40415]
[1776935460265,51.79,77543.165,0.5,-0.07313,1e-05,26.40415]
[1776935460371,51.79,77543.165,0.5,-0.07313,1e-05,26.4044]
[1776935461052,51.79,77543.165,0.5,-0.07313,1e-05,26.4044]
[1776935461603,51.79,77543.165,0.5,-0.07313,1e-05,26.40459]
[1776935461611,51.79,77543.165,0.5,-0.07313,1e-05,26.40459]
[1776935461688,51.79,77543.165,0.5,-0.07313,1e-05,26.4046]
[1776935462696,51.79,77508.63,0.5,-0.07362,1e-05,26.52786]
[1776935464709,51.79,77488.875,0.5,-0.0739,1e-05,26.59894]
[1776935466179,51.79,77488.875,0.5,-0.0739,1e-05,26.59894]
[1776935466192,51.79,77488.875,0.5,-0.07391,1e-05,26.59927]
[1776935471540,51.79,77504.915,0.5,-0.07368,1e-05,26.54243]
[1776935471815,51.79,77504.915,0.5,-0.07368,1e-05,26.54243]
[1776935476765,51.79,77519.905,0.5,-0.07347,1e-05,26.48941]
[1776935476793,51.79,77519.905,0.5,-0.07347,1e-05,26.48947]
[1776935481829,51.79,77517.45,0.5,-0.07351,1e-05,26.49967]
[1776935486829,51.79,77518.35,0.5,-0.0735,1e-05,26.49765]
[1776935486864,51.79,77518.35,0.5,-0.0735,1e-05,26.49795]
[1776935489885,51.79,77540.92,0.5,-0.07319,1e-05,26.4185]
[1776935494921,51.8,77547.515,0.5,-0.0731,1e-05,26.39551]
[1776935499956,51.8,77547.15,0.5,-0.07311,1e-05,26.39846]
[1776935504992,51.8,77542.275,0.5,-0.07318,1e-05,26.41738]
[1776935510027,51.8,77555.83,0.5,-0.073,1e-05,26.37103]
[1776935515062,51.8,77557.645,0.5,-0.07298,1e-05,26.36649]
[1776935520097,51.8,77554.905,0.5,-0.07302,1e-05,26.37807]
[1776935525132,51.81,77542.29,0.5,-0.07321,1e-05,26.42438]
[1776935530167,51.81,77540.96,0.5,-0.07323,1e-05,26.43043]
[1776935532869,51.81,77543.685,0.5,-0.07319,1e-05,26.42132]
[1776935536485,51.81,77524.355,0.5,-0.07347,1e-05,26.49117]
[1776935542255,51.81,77532.08,0.5,-0.07337,1e-05,26.4652]
[1776935547290,51.81,77536.435,0.5,-0.07331,1e-05,26.45119]
[1776935548222,51.81,77536.435,0.5,-0.07331,1e-05,26.45119]
[1776935548297,51.81,77536.435,0.5,-0.07331,1e-05,26.45151]
[1776935553193,51.81,77538.975,0.5,-0.07328,1e-05,26.44276]
[1776935558367,51.82,77559.255,0.5,-0.073,1e-05,26.37333]
[1776935563402,51.82,77567.77,0.5,-0.07289,1e-05,26.34578]
[1776935567941,51.82,77579.97,0.5,-0.07273,1e-05,26.30485]
[1776935571796,51.82,77584.885,0.5,-0.07267,1e-05,26.28993]
[1776935577499,51.83,77586.23,0.5,-0.07266,1e-05,26.28815]
[1776935582535,51.83,77578.145,0.5,-0.07278,1e-05,26.31894]
[1776935582996,51.83,77578.145,0.5,-0.07278,1e-05,26.31894]
[1776935583037,51.83,77578.145,0.5,-0.07278,1e-05,26.31937]
[1776935588544,51.83,77582.385,0.5,-0.07273,1e-05,26.30539]
[1776935593549,51.83,77580.96,0.5,-0.07275,1e-05,26.31162]
[1776935598554,51.83,77581.645,0.5,-0.07275,1e-05,26.31028]
[1776935603559,51.83,77580.76,0.5,-0.07276,1e-05,26.31448]
[1776935608564,51.84,77581.33,0.5,-0.07276,1e-05,26.31349]
[1776935613569,51.84,77580.985,0.5,-0.07276,1e-05,26.31451]
[1776935618574,51.84,77584.78,0.5,-0.07272,1e-05,26.30218]
[1776935623579,51.84,77588.51,0.5,-0.07267,1e-05,26.29011]
[1776935624211,51.84,77588.51,0.5,-0.07267,1e-05,26.29011]
[1776935624258,51.84,77588.51,0.5,-0.07267,1e-05,26.29011]
[1776935624302,51.84,77588.51,0.5,-0.07267,1e-05,26.29036]
[1776935629585,51.84,77599.29,0.5,-0.07252,1e-05,26.25317]
[1776935634591,51.84,77591.03,0.5,-0.07264,1e-05,26.28328]
[1776935638730,51.84,77584.315,0.5,-0.07274,1e-05,26.30767]
[1776935642578,51.84,77588.365,0.5,-0.07268,1e-05,26.29374]
[1776935644270,51.84,77586.425,0.5,-0.07271,1e-05,26.30088]
[1776935645704,51.84,77586.535,0.5,-0.07271,1e-05,26.30077]
[1776935646394,51.84,77586.535,0.5,-0.07271,1e-05,26.30077]
[1776935646448,51.84,77586.535,0.5,-0.07271,1e-05,26.30077]
[1776935647405,51.84,77586.535,0.5,-0.07271,1e-05,26.30093]
[1776935650681,51.84,77599.475,0.5,-0.07253,1e-05,26.25595]
[1776935651790,51.84,77599.475,0.5,-0.07253,1e-05,26.25617]
[1776935657614,51.84,77603.095,0.5,-0.07248,1e-05,26.24434]
[1776935663094,51.85,77600.3,0.5,-0.07253,1e-05,26.25526]
[1776935668130,51.85,77597.61,0.5,-0.07257,1e-05,26.26549]
[1776935673165,51.85,77597.545,0.5,-0.07257,1e-05,26.26516]
[1776935673632,51.85,77597.545,0.5,-0.07257,1e-05,26.26516]
[1776935679207,51.85,77598.93,0.5,-0.07255,1e-05,26.26143]
[1776935684242,51.85,77600.31,0.5,-0.07254,1e-05,26.25754]
[1776935689277,51.85,77601.585,0.5,-0.07252,1e-05,26.25407]
[1776935694312,51.85,77604.625,0.5,-0.07248,1e-05,26.24441]
[1776935694653,51.85,77604.625,0.5,-0.07248,1e-05,26.24441]
[1776935700354,51.85,77602.975,0.5,-0.07251,1e-05,26.25121]
[1776935705389,51.85,77606.57,0.5,-0.07246,1e-05,26.23931]
[1776935710424,51.85,77602.655,0.5,-0.07252,1e-05,26.2539]
[1776935715459,51.85,77603.585,0.5,-0.07251,1e-05,26.25137]
[1776935720494,51.86,77604.125,0.5,-0.07251,1e-05,26.25023]
[1776935722756,51.86,77604.445,0.5,-0.0725,1e-05,26.2494]
[1776935725741,51.86,77595.575,0.5,-0.07263,1e-05,26.28131]
[1776935727723,51.86,77595.16,0.5,-0.07263,1e-05,26.28298]
[1776935727778,51.86,77595.16,0.5,-0.07263,1e-05,26.28298]
[1776935729439,51.86,77595.16,0.5,-0.07264,1e-05,26.28309]
[1776935730319,51.86,77595.16,0.5,-0.07264,1e-05,26.28321]
[1776935731565,51.86,77595.16,0.5,-0.07264,1e-05,26.2834]
[1776935732339,51.86,77595.16,0.5,-0.07263,1e-05,26.28233]
[1776935735963,51.86,77609.605,0.5,-0.07243,1e-05,26.23199]
[1776935741675,51.86,77607.9,0.5,-0.07246,1e-05,26.23935]
[1776935743018,51.86,77608.03,0.5,-0.07246,1e-05,26.23912]
[1776935748720,51.86,77611.32,0.5,-0.07242,1e-05,26.22865]
[1776935753725,51.86,77612.19,0.5,-0.07241,1e-05,26.22652]
[1776935758733,51.86,77622.055,0.5,-0.07228,1e-05,26.1927]
[1776935764581,51.86,77629.76,0.5,-0.07217,1e-05,26.16654]
[1776935769741,51.87,77630.13,0.5,-0.07218,1e-05,26.16686]
[1776935774748,51.87,77634.825,0.5,-0.07212,1e-05,26.15178]
[1776935779282,51.87,77634.955,0.5,-0.07212,1e-05,26.15255]
[1776935783134,51.87,77636.235,0.5,-0.0721,1e-05,26.1491]
[1776935784286,51.87,77636.235,0.5,-0.0721,1e-05,26.14936]
[1776935784892,51.87,77636.235,0.5,-0.07211,1e-05,26.14967]
[1776935785859,51.87,77633.75,0.5,-0.07214,1e-05,26.15874]
[1776935789086,51.87,77629.615,0.5,-0.0722,1e-05,26.17399]
[1776935789088,51.87,77629.615,0.5,-0.0722,1e-05,26.17399]
[1776935794768,51.87,77619.585,0.5,-0.07234,1e-05,26.20931]
[1776935796882,51.87,77612.6,0.5,-0.07244,1e-05,26.23427]
[1776935803112,51.87,77599.875,0.5,-0.07262,1e-05,26.27998]
[1776935808294,51.87,77601.87,0.5,-0.07259,1e-05,26.27334]
[1776935814189,51.87,77601.76,0.5,-0.0726,1e-05,26.27417]
[1776935818533,51.87,77604.3,0.5,-0.07256,1e-05,26.26538]
[1776935819734,51.87,77604.3,0.5,-0.07256,1e-05,26.26544]
[1776935820925,51.87,77603.215,0.5,-0.07258,1e-05,26.26956]
[1776935821573,51.87,77603.215,0.5,-0.07258,1e-05,26.26956]
[1776935822589,51.87,77603.215,0.5,-0.07258,1e-05,26.26965]
[1776935828287,51.88,77602.61,0.5,-0.07259,1e-05,26.27262]
[1776935831475,51.88,77602.88,0.5,-0.07259,1e-05,26.27188]
[1776935834178,51.88,77602.505,0.5,-0.0726,1e-05,26.27365]
[1776935836554,51.88,77602.675,0.5,-0.07259,1e-05,26.27332]
[1776935842385,51.88,77602.075,0.5,-0.07261,1e-05,26.27653]
[1776935846718,51.88,77600.335,0.5,-0.07263,1e-05,26.28315]
[1776935847070,51.88,77600.335,0.5,-0.07263,1e-05,26.2833]
[1776935847420,51.88,77600.335,0.5,-0.07263,1e-05,26.2833]
[1776935851303,51.88,77608.31,0.5,-0.07252,1e-05,26.25558]
[1776935856483,51.88,77607.475,0.5,-0.07254,1e-05,26.25842]
[1776935861519,51.88,77607.485,0.5,-0.07254,1e-05,26.25932]
[1776935866554,51.88,77602.355,0.5,-0.07261,1e-05,26.2783]
[1776935871589,51.88,77602.605,0.5,-0.07261,1e-05,26.2782]
[1776935876624,51.88,77602.575,0.5,-0.07262,1e-05,26.27907]
[1776935878348,51.88,77602.515,0.5,-0.07262,1e-05,26.27944]
[1776935878733,51.88,77602.515,0.5,-0.07262,1e-05,26.27944]
[1776935878967,51.88,77602.515,0.5,-0.07262,1e-05,26.2796]
[1776935879750,51.88,77602.515,0.5,-0.07262,1e-05,26.2796]
[1776935880235,51.88,77602.515,0.5,-0.07262,1e-05,26.27969]
[1776935882203,51.88,77606.865,0.5,-0.07256,1e-05,26.26465]
[1776935887701,51.88,77598.98,0.5,-0.07267,1e-05,26.29335]
[1776935892270,51.89,77601.285,0.5,-0.07264,1e-05,26.28575]
[1776935894179,51.89,77601.345,0.5,-0.07264,1e-05,26.28576]
[1776935899107,51.89,77603.56,0.5,-0.07261,1e-05,26.27863]
[1776935900031,51.89,77603.56,0.5,-0.07261,1e-05,26.27881]
[1776935902806,51.89,77628.46,0.5,-0.07227,1e-05,26.19128]
[1776935903721,51.89,77628.46,0.5,-0.07227,1e-05,26.19128]
[1776935906834,51.89,77673.725,0.5,-0.07164,1e-05,26.03302]
[1776935911870,51.89,77676.945,0.5,-0.07161,1e-05,26.0227]
[1776935915900,51.89,77696.155,0.5,-0.07135,1e-05,25.95727]
[1776935917785,51.89,77696.93,0.5,-0.07134,1e-05,25.95511]
[1776935918903,51.89,77678.38,0.5,-0.0716,1e-05,26.02119]
[1776935921864,51.89,77679.6,0.5,-0.07158,1e-05,26.01759]
[1776935921900,51.89,77679.6,0.5,-0.07158,1e-05,26.01759]
[1776935921906,51.9,77681.145,0.5,-0.07156,1e-05,26.01252]
[1776935926911,51.9,77691.095,0.5,-0.07143,1e-05,25.97879]
[1776935931916,51.9,77702.79,0.5,-0.07128,1e-05,25.93933]
[1776935934086,51.9,77699.0,0.5,-0.07133,1e-05,25.95332]
[1776935938876,51.9,77695.4,0.5,-0.07138,1e-05,25.96716]
[1776935938923,51.9,77695.61,0.5,-0.07138,1e-05,25.96672]
[1776935943928,51.9,77680.445,0.5,-0.07159,1e-05,26.02035]
[1776935948933,51.9,77694.98,0.5,-0.07139,1e-05,25.9697]
[1776935953938,51.9,77687.75,0.5,-0.0715,1e-05,25.99559]
[1776935958943,51.9,77680.495,0.5,-0.0716,1e-05,26.02145]
[1776935963948,51.9,77703.14,0.5,-0.07129,1e-05,25.94234]
[1776935968953,51.9,77714.38,0.5,-0.07114,1e-05,25.90406]
[1776935974959,51.9,77712.485,0.5,-0.07116,1e-05,25.91089]
[1776935980352,51.91,77710.575,0.5,-0.07119,1e-05,25.91887]
[1776935985387,51.91,77705.805,0.5,-0.07126,1e-05,25.93654]
[1776935990422,51.91,77703.16,0.5,-0.0713,1e-05,25.94663]
[1776935995457,51.91,77697.205,0.5,-0.07139,1e-05,25.9682]
[1776936000492,51.91,77694.665,0.5,-0.07142,1e-05,25.9777]
[1776936005529,51.91,77686.13,0.5,-0.07154,1e-05,26.00812]
[1776936010564,51.91,77686.69,0.5,-0.07154,1e-05,26.00647]
[1776936015607,51.91,77683.58,0.5,-0.07158,1e-05,26.01762]
[1776936020635,51.91,77686.215,0.5,-0.07155,1e-05,26.00872]
[1776936025669,51.91,77686.595,0.5,-0.07154,1e-05,26.0077]
[1776936030705,51.91,77688.455,0.5,-0.07152,1e-05,26.00151]
[1776936035740,51.91,77687.73,0.5,-0.07153,1e-05,26.00316]
[1776936039781,51.91,77683.7,0.5,-0.07158,1e-05,26.01748]
[1776936039831,51.91,77683.7,0.5,-0.07158,1e-05,26.01748]
[1776936039883,51.91,77683.7,0.5,-0.07158,1e-05,26.01753]
[1776936044806,51.91,77660.8,0.5,-0.07191,1e-05,26.10031]
[1776936045033,51.91,77660.8,0.5,-0.07191,1e-05,26.10031]
[1776936050215,51.92,77656.31,0.5,-0.07197,1e-05,26.11791]
[1776936055882,51.92,77657.425,0.5,-0.07197,1e-05,26.11608]
[1776936060917,51.92,77657.71,0.5,-0.07197,1e-05,26.11682]
[1776936065952,51.92,77664.025,0.5,-0.07189,1e-05,26.09645]
[1776936070987,51.92,77665.745,0.5,-0.07187,1e-05,26.09235]
[1776936076022,51.93,77667.07,0.5,-0.07186,1e-05,26.08963]
[1776936081057,51.93,77668.94,0.5,-0.07184,1e-05,26.08502]
[1776936086072,51.93,77672.83,0.5,-0.0718,1e-05,26.07344]
[1776936091078,51.93,77673.625,0.5,-0.07179,1e-05,26.07151]
[1776936096084,51.93,77673.77,0.5,-0.07179,1e-05,26.07307]
[1776936101089,51.94,77676.745,0.5,-0.07176,1e-05,26.06473]
[1776936106096,51.94,77678.62,0.5,-0.07174,1e-05,26.06029]
[1776936112100,51.94,77682.205,0.5,-0.0717,1e-05,26.05035]
[1776936117105,51.94,77684.1,0.5,-0.07168,1e-05,26.04594]
[1776936122110,51.95,77683.835,0.5,-0.0717,1e-05,26.04912]
[1776936127115,51.95,77684.8,0.5,-0.07169,1e-05,26.04798]
[1776936132120,51.95,77687.96,0.5,-0.07166,1e-05,26.03915]
[1776936137125,51.95,77692.015,0.5,-0.07161,1e-05,26.02729]
[1776936142485,51.96,77690.72,0.5,-0.07164,1e-05,26.03466]
[1776936147521,51.96,77690.795,0.5,-0.07164,1e-05,26.03673]
[1776936152556,51.96,77690.945,0.5,-0.07165,1e-05,26.03729]
[1776936157592,51.96,77691.11,0.5,-0.07165,1e-05,26.03901]
[1776936162626,51.97,77690.925,0.5,-0.07166,1e-05,26.04196]
[1776936167662,51.97,77689.61,0.5,-0.07169,1e-05,26.0488]
[1776936172697,51.97,77685.12,0.5,-0.07176,1e-05,26.0667]
[1776936177732,51.97,77682.575,0.5,-0.0718,1e-05,26.07761]
[1776936180509,51.97,77682.58,0.5,-0.0718,1e-05,26.07837]
[1776936180800,51.97,77682.58,0.5,-0.0718,1e-05,26.07837]
[1776936180952,51.97,77682.58,0.5,-0.0718,1e-05,26.07837]
[1776936184788,51.97,77630.395,0.5,-0.07253,1e-05,26.26361]
[1776936189823,51.98,77614.21,0.5,-0.07276,1e-05,26.3221]
[1776936194857,51.98,77608.695,0.5,-0.07285,1e-05,26.34272]
[1776936199893,51.98,77586.14,0.5,-0.07316,1e-05,26.42323]
[1776936200589,51.98,77586.14,0.5,-0.07316,1e-05,26.42323]
[1776936200900,51.98,77586.14,0.5,-0.07316,1e-05,26.42328]
[1776936201195,51.98,77586.14,0.5,-0.07316,1e-05,26.42328]
[1776936201756,51.98,77586.14,0.5,-0.07316,1e-05,26.42328]
[1776936202914,51.98,77565.29,0.5,-0.07346,1e-05,26.49747]
[1776936207949,51.98,77562.14,0.5,-0.07351,1e-05,26.50994]
[1776936211452,51.98,77561.51,0.5,-0.07352,1e-05,26.51296]
[1776936211526,51.98,77561.51,0.5,-0.07352,1e-05,26.51296]
[1776936213991,51.98,77580.605,0.5,-0.07325,1e-05,26.44462]
[1776936216414,51.98,77583.105,0.5,-0.07322,1e-05,26.43603]
[1776936222047,51.98,77596.405,0.5,-0.07303,1e-05,26.39005]
[1776936226532,51.98,77590.78,5.5,-0.07312,1e-05,26.41069]
[1776936226534,51.98,77590.78,5.5,-0.07312,1e-05,26.41069]
[1776936226968,51.98,77590.78,5.5,-0.07312,1e-05,26.41069]
[1776936227082,51.98,77590.78,5.5,-0.07312,1e-05,26.41086]
[1776936232116,51.98,77591.98,5.5,-0.0731,1e-05,26.40696]
[1776936237152,51.98,77591.37,5.5,-0.07311,1e-05,26.40946]
[1776936242187,51.98,77590.39,5.5,-0.07312,1e-05,26.41324]
[1776936244463,51.98,77583.205,5.5,-0.07323,1e-05,26.43873]
[1776936245208,51.98,77583.205,5.5,-0.07323,1e-05,26.43872]
[1776936247566,51.98,77578.29,5.5,-0.0733,1e-05,26.45668]
[1776936247573,51.98,77578.29,5.5,-0.0733,1e-05,26.45668]
[1776936253245,51.99,77565.365,5.5,-0.07348,1e-05,26.50388]
[1776936258251,51.99,77558.545,5.5,-0.07358,1e-05,26.52882]
[1776936263256,51.99,77560.56,5.5,-0.07356,1e-05,26.52242]
[1776936268261,51.99,77545.31,5.5,-0.07377,1e-05,26.57719]
[1776936273266,51.99,77538.32,5.5,-0.07387,1e-05,26.60096]
[1776936278271,51.99,77542.48,5.5,-0.07381,1e-05,26.58642]
[1776936283276,51.99,77550.45,5.5,-0.0737,1e-05,26.55855]
[1776936288519,51.99,77546.875,5.5,-0.07375,1e-05,26.57179]
[1776936293554,51.99,77547.07,5.5,-0.07375,1e-05,26.5715]
[1776936298588,51.99,77549.15,5.5,-0.07373,1e-05,26.56459]
[1776936304301,51.99,77564.3,5.5,-0.07351,1e-05,26.51155]
[1776936304301,51.99,77564.3,5.5,-0.07351,1e-05,26.51155]
[1776936310673,51.99,77581.14,5.5,-0.07328,1e-05,26.45366]
[1776936315708,51.99,77587.945,5.5,-0.07319,1e-05,26.43109]
[1776936316312,51.99,77587.945,5.5,-0.07319,1e-05,26.43109]
[1776936321750,52.0,77581.58,5.5,-0.07329,1e-05,26.45529]
[1776936326785,52.0,77581.755,5.5,-0.07329,1e-05,26.45598]
[1776936331819,52.0,77581.765,5.5,-0.07329,1e-05,26.45604]
[1776936336855,52.0,77583.205,5.5,-0.07328,1e-05,26.45226]
[1776936338313,52.0,77583.205,5.5,-0.07328,1e-05,26.45226]
[1776936338315,52.0,77583.205,5.5,-0.07328,1e-05,26.45226]
[1776936338895,52.0,77583.695,5.5,-0.07327,1e-05,26.4508]
[1776936338947,52.0,77583.695,5.5,-0.07327,1e-05,26.45109]
[1776936344398,52.0,77598.39,5.5,-0.07307,1e-05,26.39944]
[1776936345095,52.0,77598.39,5.5,-0.07307,1e-05,26.39944]
[1776936350707,52.0,77593.665,5.5,-0.07314,1e-05,26.41652]
[1776936350713,52.0,77593.665,5.5,-0.07314,1e-05,26.41652]
[1776936350959,52.0,77593.665,5.5,-0.07314,1e-05,26.41657]
[1776936352158,52.0,77593.665,5.5,-0.07314,1e-05,26.41657]
[1776936352240,52.0,77593.665,5.5,-0.07314,1e-05,26.41657]
[1776936358008,52.0,77582.305,5.5,-0.0733,1e-05,26.45823]
[1776936360276,52.0,77581.905,5.5,-0.07331,1e-05,26.45984]
[1776936360353,52.0,77582.21,5.5,-0.0733,1e-05,26.45896]
[1776936365016,52.0,77596.1,5.5,-0.07311,1e-05,26.40981]
[1776936369093,52.0,77615.34,5.5,-0.07284,1e-05,26.34165]
[1776936374128,52.0,77610.395,5.5,-0.07291,1e-05,26.359]
[1776936379164,52.0,77615.785,5.5,-0.07283,1e-05,26.33985]
[1776936384198,52.0,77618.755,5.5,-0.07279,1e-05,26.3294]
[1776936389236,52.0,77613.7,5.5,-0.07286,1e-05,26.3472]
[1776936394271,52.0,77612.725,5.5,-0.07287,1e-05,26.34933]
[1776936399392,52.0,77606.62,5.5,-0.07296,1e-05,26.37068]
[1776936405349,52.0,77606.1,5.5,-0.07296,1e-05,26.37219]
[1776936410384,52.0,77606.44,5.5,-0.07296,1e-05,26.37072]
[1776936415408,52.0,77604.115,5.5,-0.07299,1e-05,26.37864]
[1776936420413,52.0,77596.99,5.5,-0.07309,1e-05,26.40333]
[1776936425418,52.0,77599.29,5.5,-0.07305,1e-05,26.3947]
[1776936430423,52.0,77616.135,5.5,-0.07281,1e-05,26.33494]
[1776936435428,52.0,77623.115,5.5,-0.07272,1e-05,26.3104]
[1776936440433,52.0,77630.6,5.5,-0.07261,1e-05,26.28435]
[1776936445629,52.0,77629.405,5.5,-0.07263,1e-05,26.28906]
[1776936450663,52.0,77629.21,5.5,-0.07264,1e-05,26.29013]
[1776936455699,52.0,77631.01,5.5,-0.07261,1e-05,26.28298]
[1776936460734,52.0,77630.805,5.5,-0.07261,1e-05,26.28414]
[1776936465769,52.0,77632.305,5.5,-0.0726,1e-05,26.27932]
[1776936470804,52.0,77634.74,5.5,-0.07256,1e-05,26.27121]
[1776936475839,52.0,77635.515,5.5,-0.07255,1e-05,26.26901]
[1776936480873,52.0,77633.73,5.5,-0.07258,1e-05,26.27581]
[1776936485908,52.01,77634.92,5.5,-0.07257,1e-05,26.27215]
[1776936490944,52.01,77635.165,5.5,-0.07257,1e-05,26.27181]
[1776936495979,52.01,77634.775,5.5,-0.07257,1e-05,26.2737]
[1776936501016,52.01,77617.48,5.5,-0.07281,1e-05,26.33506]
[1776936506414,52.01,77616.155,5.5,-0.07283,1e-05,26.3397]
[1776936512096,52.01,77626.805,5.5,-0.07268,1e-05,26.30096]
[1776936517130,52.01,77632.805,5.5,-0.0726,1e-05,26.28026]
[1776936522166,52.01,77631.26,5.5,-0.07262,1e-05,26.28617]
[1776936527200,52.01,77630.57,5.5,-0.07263,1e-05,26.28898]
[1776936532236,52.01,77627.75,5.5,-0.07267,1e-05,26.29925]
[1776936537271,52.01,77624.825,5.5,-0.07272,1e-05,26.3098]
[1776936542306,52.01,77625.63,5.5,-0.07271,1e-05,26.30719]
[1776936547341,52.01,77604.75,5.5,-0.073,1e-05,26.38069]
[1776936552376,52.01,77608.055,5.5,-0.07295,1e-05,26.36871]
[1776936557411,52.01,77609.615,5.5,-0.07293,1e-05,26.36297]
[1776936562445,52.01,77609.8,5.5,-0.07292,1e-05,26.36209]
[1776936567481,52.01,77609.85,5.5,-0.07292,1e-05,26.3617]
[1776936572516,52.01,77611.965,5.5,-0.07289,1e-05,26.35283]
[1776936577551,52.01,77616.43,5.5,-0.07283,1e-05,26.33704]
[1776936582576,52.01,77632.805,5.5,-0.0726,1e-05,26.27962]
[1776936587581,52.01,77634.83,5.5,-0.07257,1e-05,26.27294]
[1776936592586,52.01,77635.05,5.5,-0.07257,1e-05,26.27268]
[1776936597591,52.01,77636.785,5.5,-0.07255,1e-05,26.26708]
[1776936602596,52.01,77644.615,5.5,-0.07244,1e-05,26.24014]
[1776936606600,52.01,77664.02,5.5,-0.07218,1e-05,26.1727]
[1776936611605,52.01,77668.965,5.5,-0.07211,1e-05,26.15673]
[1776936616858,52.01,77669.24,5.5,-0.07211,1e-05,26.15721]
[1776936622869,52.02,77682.465,5.5,-0.07194,1e-05,26.11257]
[1776936624813,52.02,77685.35,5.5,-0.0719,1e-05,26.10256]
[1776936624883,52.02,77685.35,5.5,-0.0719,1e-05,26.10269]
[1776936629918,52.02,77685.215,5.5,-0.07191,1e-05,26.10451]
[1776936634953,52.02,77686.86,5.5,-0.07188,1e-05,26.09888]
[1776936639987,52.02,77683.385,5.5,-0.07194,1e-05,26.11236]
[1776936645022,52.02,77684.225,5.5,-0.07193,1e-05,26.11068]
[1776936650058,52.02,77689.745,5.5,-0.07186,1e-05,26.09267]
[1776936655093,52.02,77696.375,5.5,-0.07177,1e-05,26.0709]
[1776936660128,52.03,77694.94,5.5,-0.0718,1e-05,26.0775]
[1776936665165,52.03,77692.69,5.5,-0.07183,1e-05,26.08688]
[1776936670200,52.03,77693.37,5.5,-0.07183,1e-05,26.08592]
[1776936675235,52.03,77693.12,5.5,-0.07184,1e-05,26.08826]
[1776936680270,52.03,77688.325,5.5,-0.07191,1e-05,26.10643]
[1776936685305,52.03,77687.845,5.5,-0.07192,1e-05,26.1094]
[1776936690340,52.03,77687.975,5.5,-0.07192,1e-05,26.11022]
[1776936695381,52.04,77690.415,5.5,-0.07189,1e-05,26.10175]
[1776936700415,52.04,77702.055,5.5,-0.07174,1e-05,26.06243]
[1776936705455,52.04,77693.815,5.5,-0.07186,1e-05,26.09289]
[1776936705703,52.04,77693.815,5.5,-0.07186,1e-05,26.09289]
[1776936711496,52.04,77696.09,5.5,-0.07183,1e-05,26.08662]
[1776936716532,52.04,77699.97,5.5,-0.07178,1e-05,26.07452]
[1776936721567,52.04,77700.035,5.5,-0.07179,1e-05,26.07581]
[1776936726602,52.05,77700.835,5.5,-0.07178,1e-05,26.07454]
[1776936731637,52.05,77701.095,5.5,-0.07178,1e-05,26.07516]
[1776936736672,52.05,77701.925,5.5,-0.07178,1e-05,26.07378]
[1776936736734,52.05,77701.925,5.5,-0.07178,1e-05,26.07378]
[1776936742715,52.05,77702.855,5.5,-0.07177,1e-05,26.07239]
[1776936747743,52.05,77702.045,5.5,-0.07179,1e-05,26.07676]
[1776936747746,52.05,77702.045,5.5,-0.07179,1e-05,26.07676]
[1776936753749,52.05,77700.2,5.5,-0.07182,1e-05,26.08379]
[1776936758754,52.06,77700.345,5.5,-0.07182,1e-05,26.08471]
[1776936763759,52.06,77700.09,5.5,-0.07183,1e-05,26.08703]
[1776936768764,52.06,77693.3,5.5,-0.07193,1e-05,26.11219]
[1776936773769,52.06,77694.265,5.5,-0.07192,1e-05,26.11]
[1776936778973,52.06,77691.98,5.5,-0.07195,1e-05,26.11942]
[1776936784010,52.06,77689.285,5.5,-0.072,1e-05,26.12995]
[1776936789044,52.06,77689.875,5.5,-0.07199,1e-05,26.12892]
[1776936794079,52.06,77690.375,5.5,-0.07199,1e-05,26.12822]
[1776936799114,52.06,77690.585,5.5,-0.07199,1e-05,26.12854]
[1776936804149,52.07,77689.395,5.5,-0.07201,1e-05,26.13374]
[1776936809807,52.07,77690.085,5.5,-0.072,1e-05,26.13233]
[1776936813637,52.07,77690.05,5.5,-0.072,1e-05,26.13184]
[1776936818816,52.07,77692.505,5.5,-0.07197,1e-05,26.12412]
[1776936824288,52.07,77691.73,5.5,-0.07199,1e-05,26.12767]
[1776936829324,52.07,77693.59,5.5,-0.07196,1e-05,26.12184]
[1776936830616,52.07,77693.59,5.5,-0.07196,1e-05,26.12184]
[1776936830715,52.07,77693.59,5.5,-0.07196,1e-05,26.12201]
[1776936836373,52.07,77700.785,5.5,-0.07186,1e-05,26.0965]
[1776936841409,52.07,77704.565,5.5,-0.07181,1e-05,26.08313]
[1776936846444,52.07,77700.555,5.5,-0.07187,1e-05,26.09703]
[1776936851479,52.07,77696.54,5.5,-0.07192,1e-05,26.1108]
[1776936856514,52.07,77684.285,5.5,-0.07209,1e-05,26.15327]
[1776936861550,52.07,77692.87,5.5,-0.07197,1e-05,26.12257]
[1776936866585,52.07,77700.55,5.5,-0.07186,1e-05,26.09537]
[1776936871619,52.07,77694.32,5.5,-0.07194,1e-05,26.1157]
[1776936876655,52.07,77694.13,5.5,-0.07194,1e-05,26.11601]
[1776936881690,52.07,77694.505,5.5,-0.07194,1e-05,26.11434]
[1776936886725,52.07,77694.315,5.5,-0.07194,1e-05,26.11467]
[1776936891760,52.07,77695.07,5.5,-0.07193,1e-05,26.11169]
[1776936896795,52.07,77695.03,5.5,-0.07193,1e-05,26.11151]
[1776936901830,52.07,77693.515,5.5,-0.07195,1e-05,26.11647]
[1776936906865,52.07,77695.015,5.5,-0.07192,1e-05,26.11085]
[1776936911900,52.06,77694.73,5.5,-0.07193,1e-05,26.11153]
[1776936916918,52.06,77695.06,5.5,-0.07192,1e-05,26.11006]
[1776936921923,52.06,77696.74,5.5,-0.0719,1e-05,26.10386]
[1776936926928,52.06,77694.99,5.5,-0.07192,1e-05,26.10974]
[1776936931933,52.06,77693.235,5.5,-0.07194,1e-05,26.11436]
[1776936935782,52.06,77693.235,5.5,-0.07194,1e-05,26.11414]
[1776936939941,52.06,77674.0,5.5,-0.0722,1e-05,26.18164]
[1776936941191,52.06,77673.685,5.5,-0.07221,1e-05,26.1827]
[1776936941282,52.06,77673.685,5.5,-0.07221,1e-05,26.18265]
[1776936946948,52.06,77673.92,5.5,-0.07221,1e-05,26.18273]
[1776936947878,52.06,77673.92,5.5,-0.07221,1e-05,26.18273]
[1776936952954,52.07,77674.71,5.5,-0.0722,1e-05,26.18104]
[1776936958217,52.07,77676.125,5.5,-0.07219,1e-05,26.17699]
[1776936958227,52.07,77676.125,5.5,-0.07219,1e-05,26.17717]
[1776936963262,52.07,77676.475,5.5,-0.07218,1e-05,26.17611]
[1776936968297,52.07,77687.45,5.5,-0.07203,1e-05,26.13799]
[1776936973332,52.07,77687.19,5.5,-0.07204,1e-05,26.13939]
[1776936978367,52.07,77686.9,5.5,-0.07204,1e-05,26.14088]
[1776936983402,52.07,77696.37,5.5,-0.07191,1e-05,26.10826]
[1776936988437,52.07,77696.175,5.5,-0.07192,1e-05,26.10966]
[1776936993473,52.07,77700.765,5.5,-0.07186,1e-05,26.09315]
[1776936995940,52.07,77702.83,5.5,-0.07183,1e-05,26.08609]
[1776937001529,52.07,77703.465,5.5,-0.07182,1e-05,26.08434]
[1776937006564,52.07,77701.475,5.5,-0.07185,1e-05,26.09151]
[1776937011599,52.07,77704.43,5.5,-0.07181,1e-05,26.08139]
[1776937016634,52.07,77703.135,5.5,-0.07183,1e-05,26.08616]
[1776937022027,52.07,77702.075,5.5,-0.07184,1e-05,26.0901]
[1776937027711,52.07,77701.555,5.5,-0.07185,1e-05,26.09214]
[1776937032746,52.07,77701.61,5.5,-0.07185,1e-05,26.09212]
[1776937037781,52.07,77693.26,5.5,-0.07197,1e-05,26.12145]
[1776937042816,52.07,77692.395,5.5,-0.07198,1e-05,26.12441]
[1776937047852,52.07,77697.705,5.5,-0.07191,1e-05,26.10578]
[1776937052887,52.07,77695.235,5.5,-0.07194,1e-05,26.11325]
[1776937057922,52.07,77693.445,5.5,-0.07196,1e-05,26.11949]
[1776937063068,52.07,77694.6,5.5,-0.07194,1e-05,26.11541]
[1776937068999,52.07,77694.44,5.5,-0.07195,1e-05,26.11596]
[1776937074037,52.07,77691.635,5.5,-0.07199,1e-05,26.12574]
[1776937079072,52.07,77689.545,5.5,-0.07201,1e-05,26.13292]
[1776937084089,52.07,77690.185,5.5,-0.072,1e-05,26.13052]
[1776937089094,52.07,77692.55,5.5,-0.07197,1e-05,26.12214]
[1776937094099,52.07,77692.175,5.5,-0.07198,1e-05,26.12338]
[1776937099104,52.07,77691.49,5.5,-0.07199,1e-05,26.1257]
[1776937104109,52.07,77693.295,5.5,-0.07196,1e-05,26.11929]
[1776937109114,52.07,77693.54,5.5,-0.07196,1e-05,26.11839]
[1776937114119,52.07,77693.025,5.5,-0.07196,1e-05,26.11894]
[1776937119351,52.07,77694.265,5.5,-0.07194,1e-05,26.11455]
[1776937124387,52.07,77693.125,5.5,-0.07196,1e-05,26.11852]
[1776937129422,52.07,77692.92,5.5,-0.07196,1e-05,26.1192]
[1776937134457,52.07,77692.685,5.5,-0.07197,1e-05,26.11998]
[1776937140145,52.07,77693.095,5.5,-0.07196,1e-05,26.11849]
[1776937146151,52.07,77693.76,5.5,-0.07195,1e-05,26.11612]
[1776937151576,52.07,77693.745,5.5,-0.07195,1e-05,26.11615]
[1776937156611,52.07,77696.375,5.5,-0.07191,1e-05,26.10694]
[1776937161645,52.07,77698.41,5.5,-0.07189,1e-05,26.09987]
[1776937166681,52.07,77699.515,5.5,-0.07187,1e-05,26.09613]
[1776937172177,52.07,77699.065,5.5,-0.07187,1e-05,26.09662]
[1776937177562,52.07,77699.16,5.5,-0.07187,1e-05,26.09641]
[1776937182794,52.07,77699.23,5.5,-0.07187,1e-05,26.09634]
[1776937187829,52.07,77698.84,5.5,-0.07188,1e-05,26.09784]
[1776937193198,52.07,77704.925,5.5,-0.0718,1e-05,26.07673]
[1776937197526,52.07,77704.855,5.5,-0.0718,1e-05,26.07722]
[1776937202597,52.07,77722.465,5.5,-0.07156,1e-05,26.01558]
[1776937202646,52.07,77722.465,5.5,-0.07156,1e-05,26.01558]
[1776937207969,52.07,77725.33,5.5,-0.07152,1e-05,26.00521]
[1776937213007,52.07,77726.33,5.5,-0.0715,1e-05,26.00137]
[1776937218089,52.07,77727.165,5.5,-0.07149,1e-05,25.99815]
[1776937223125,52.07,77729.8,5.5,-0.07145,1e-05,25.98869]
[1776937228160,52.07,77744.855,5.5,-0.07124,1e-05,25.93607]
[1776937233195,52.07,77743.815,5.5,-0.07126,1e-05,25.93865]
[1776937238230,52.07,77741.395,5.5,-0.07129,1e-05,25.94725]
[1776937243253,52.07,77742.475,5.5,-0.07128,1e-05,25.94359]
[1776937248258,52.07,77748.72,5.5,-0.07119,1e-05,25.92197]
[1776937253263,52.07,77752.32,5.5,-0.07114,1e-05,25.90974]
[1776937258268,52.07,77764.58,5.5,-0.07098,1e-05,25.86746]
[1776937263273,52.07,77771.92,5.5,-0.07088,1e-05,25.84278]
[1776937268278,52.07,77761.505,5.5,-0.07103,1e-05,25.87995]
[1776937274284,52.08,77760.23,5.5,-0.07105,1e-05,25.88516]
[1776937279519,52.08,77759.765,5.5,-0.07105,1e-05,25.8875]
[1776937284554,52.08,77759.715,5.5,-0.07106,1e-05,25.88826]
[1776937289589,52.08,77761.36,5.5,-0.07104,1e-05,25.88312]
[1776937291030,52.08,77761.36,5.5,-0.07104,1e-05,25.88312]
[1776937291132,52.08,77761.36,5.5,-0.07103,1e-05,25.88203]
[1776937296638,52.08,77766.945,5.5,-0.07096,1e-05,25.86256]
[1776937301901,52.08,77776.995,5.5,-0.07082,1e-05,25.82773]
[1776937302710,52.08,77776.995,5.5,-0.07082,1e-05,25.82781]
[1776937302870,52.08,77776.995,5.5,-0.07082,1e-05,25.82781]
[1776937308726,52.08,77781.525,5.5,-0.07076,1e-05,25.81178]
[1776937313761,52.08,77790.415,5.5,-0.07064,1e-05,25.78066]
[1776937318796,52.08,77791.545,5.5,-0.07062,1e-05,25.77679]
[1776937323831,52.08,77776.21,5.5,-0.07083,1e-05,25.83008]
[1776937328866,52.08,77771.745,5.5,-0.07089,1e-05,25.84516]
[1776937333901,52.08,77769.81,5.5,-0.07091,1e-05,25.85135]
[1776937338936,52.08,77769.57,5.5,-0.07092,1e-05,25.85163]
[1776937343971,52.08,77768.01,5.5,-0.07094,1e-05,25.85648]
[1776937349006,52.07,77770.26,5.5,-0.0709,1e-05,25.84806]
[1776937354041,52.07,77772.59,5.5,-0.07087,1e-05,25.83824]
[1776937359076,52.07,77772.395,5.5,-0.07087,1e-05,25.83847]
[1776937364111,52.07,77773.0,5.5,-0.07086,1e-05,25.83595]
[1776937369146,52.07,77788.745,5.5,-0.07064,1e-05,25.78083]
[1776937371160,52.07,77770.015,5.5,-0.0709,1e-05,25.846]
[1776937376195,52.07,77773.295,5.5,-0.07085,1e-05,25.83408]
[1776937381230,52.07,77778.04,5.5,-0.07078,1e-05,25.8172]
[1776937386265,52.07,77779.77,5.5,-0.07076,1e-05,25.81095]
[1776937391300,52.07,77779.95,5.5,-0.07076,1e-05,25.81012]
[1776937396335,52.07,77784.125,5.5,-0.0707,1e-05,25.79543]
[1776937401371,52.07,77788.39,5.5,-0.07064,1e-05,25.78056]
[1776937406408,52.07,77787.7,5.5,-0.07065,1e-05,25.78297]
[1776937409526,52.07,77775.35,5.5,-0.07082,1e-05,25.82588]
[1776937410423,52.07,77775.455,5.5,-0.07082,1e-05,25.82544]
[1776937416413,52.07,77775.475,5.5,-0.07081,1e-05,25.8236]
[1776937421434,52.07,77776.385,5.5,-0.0708,1e-05,25.81978]
[1776937425159,52.07,77776.305,5.5,-0.0708,1e-05,25.81975]
[1776937426455,52.07,77776.1,5.5,-0.0708,1e-05,25.82026]
[1776937432445,52.07,77769.175,5.5,-0.07089,1e-05,25.84363]
[1776937437450,52.07,77768.905,5.5,-0.07089,1e-05,25.84386]
[1776937442455,52.07,77769.125,5.5,-0.07089,1e-05,25.84239]
[1776937447696,52.07,77760.85,5.5,-0.071,1e-05,25.87035]
[1776937453466,52.07,77760.155,5.5,-0.071,1e-05,25.87186]
[1776937458773,52.06,77759.875,5.5,-0.071,1e-05,25.87171]
[1776937463809,52.06,77761.055,5.5,-0.07098,1e-05,25.86669]
[1776937467252,52.06,77761.55,5.5,-0.07097,1e-05,25.86461]
[1776937469135,52.06,77761.595,5.5,-0.07097,1e-05,25.86416]
[1776937474335,52.06,77761.19,5.5,-0.07098,1e-05,25.86412]
[1776937479921,52.06,77761.835,5.5,-0.07097,1e-05,25.86167]
[1776937484956,52.06,77757.385,5.5,-0.07103,1e-05,25.87701]
[1776937490999,52.06,77757.615,5.5,-0.07102,1e-05,25.87591]
[1776937496510,52.06,77758.995,5.5,-0.071,1e-05,25.87088]
[1776937502516,52.06,77757.81,5.5,-0.07102,1e-05,25.87476]
[1776937508163,52.06,77757.28,5.5,-0.07102,1e-05,25.87637]
[1776937513527,52.06,77755.295,5.5,-0.07105,1e-05,25.88295]
[1776937518532,52.06,77755.425,5.5,-0.07105,1e-05,25.8822]
[1776937523539,52.06,77756.665,5.5,-0.07103,1e-05,25.8776]
[1776937528544,52.06,77756.73,5.5,-0.07103,1e-05,25.87713]
[1776937534307,52.06,77756.915,5.5,-0.07102,1e-05,25.87498]
[1776937539342,52.06,77757.415,5.5,-0.07101,1e-05,25.87309]
[1776937544377,52.06,77766.89,5.5,-0.07088,1e-05,25.84006]
[1776937548559,52.06,77765.695,5.5,-0.0709,1e-05,25.84424]
[1776937548751,52.06,77764.53,6.5,-0.07092,1e-05,25.84831]
[1776937548884,52.06,77764.53,6.5,-0.07092,1e-05,25.84831]
[1776937548891,52.06,77764.53,6.5,-0.07092,1e-05,25.84831]
[1776937549436,52.06,77764.53,6.5,-0.07092,1e-05,25.84831]
[1776937549509,52.06,77764.53,6.5,-0.07092,1e-05,25.84819]
[1776937550420,52.06,77764.53,6.5,-0.07092,1e-05,25.84839]
[1776937551427,52.06,77726.635,6.5,-0.07144,1e-05,25.98118]
[1776937553471,52.06,77726.635,6.5,-0.07144,1e-05,25.98137]
[1776937556300,52.06,77723.78,6.5,-0.07148,1e-05,25.99194]
[1776937556522,52.06,77723.78,6.5,-0.07148,1e-05,25.99194]
[1776937557904,52.06,77722.355,6.5,-0.0715,1e-05,25.99724]
[1776937559515,52.06,77722.355,6.5,-0.0715,1e-05,25.99732]
[1776937559517,52.06,77722.355,6.5,-0.0715,1e-05,25.99741]
[1776937564534,52.06,77699.13,6.5,-0.07182,1e-05,26.07807]
[1776937569569,52.06,77702.02,6.5,-0.07177,1e-05,26.06711]
[1776937575600,52.06,77699.44,6.5,-0.07181,1e-05,26.0752]
[1776937580605,52.06,77697.255,6.5,-0.07183,1e-05,26.08198]
[1776937585610,52.06,77698.485,6.5,-0.07181,1e-05,26.07678]
[1776937590615,52.06,77699.345,6.5,-0.0718,1e-05,26.07292]
[1776937591341,52.06,77699.345,6.5,-0.0718,1e-05,26.07292]
[1776937591395,52.06,77699.345,6.5,-0.07179,1e-05,26.07154]
[1776937596621,52.06,77693.96,6.5,-0.07187,1e-05,26.091]
[1776937601626,52.06,77693.995,6.5,-0.07187,1e-05,26.09137]
[1776937606830,52.06,77692.41,6.5,-0.0719,1e-05,26.09751]
[1776937611865,52.06,77685.04,6.5,-0.072,1e-05,26.12375]
[1776937616901,52.06,77684.455,6.5,-0.07201,1e-05,26.12603]
[1776937621348,52.06,77684.135,6.5,-0.07201,1e-05,26.12728]
[1776937621599,52.06,77684.135,6.5,-0.07201,1e-05,26.12728]
[1776937624450,52.06,77672.31,6.5,-0.07218,1e-05,26.16879]
[1776937629992,52.06,77667.975,6.5,-0.07224,1e-05,26.18372]
[1776937635081,52.06,77666.92,6.5,-0.07225,1e-05,26.18719]
[1776937635654,52.06,77666.92,6.5,-0.07225,1e-05,26.18719]
[1776937635915,52.06,77666.92,6.5,-0.07225,1e-05,26.18709]
[1776937637416,52.06,77653.42,6.5,-0.07244,1e-05,26.23449]
[1776937637472,52.06,77653.42,6.5,-0.07244,1e-05,26.2342]
[1776937638066,52.06,77625.03,6.5,-0.07283,1e-05,26.33422]
[1776937640758,52.06,77616.175,6.5,-0.07295,1e-05,26.36525]
[1776937646185,52.06,77625.255,6.5,-0.07283,1e-05,26.33278]
[1776937646556,52.06,77625.255,6.5,-0.07283,1e-05,26.33278]
[1776937647084,52.06,77625.255,6.5,-0.07283,1e-05,26.33273]
[1776937647589,52.06,77625.255,6.5,-0.07283,1e-05,26.33273]
[1776937647615,52.06,77625.255,6.5,-0.07283,1e-05,26.33273]
[1776937647656,52.06,77625.255,6.5,-0.07283,1e-05,26.33273]
[1776937653171,52.06,77615.69,6.5,-0.07296,1e-05,26.36522]
[1776937658480,52.06,77616.225,6.5,-0.07295,1e-05,26.36329]
[1776937664248,52.06,77617.405,6.5,-0.07293,1e-05,26.35901]
[1776937669283,52.06,77618.875,6.5,-0.07291,1e-05,26.35382]
[1776937674318,52.06,77619.955,6.5,-0.0729,1e-05,26.35003]
[1776937679353,52.06,77618.59,6.5,-0.07292,1e-05,26.35487]
[1776937684388,52.06,77618.96,6.5,-0.07291,1e-05,26.35353]
[1776937685513,52.06,77618.96,6.5,-0.07291,1e-05,26.35353]
[1776937685582,52.06,77618.96,6.5,-0.07291,1e-05,26.35353]
[1776937685684,52.06,77618.96,6.5,-0.07291,1e-05,26.35344]
[1776937686055,52.06,77618.96,6.5,-0.07291,1e-05,26.35344]
[1776937687410,52.06,77585.44,6.5,-0.07338,1e-05,26.47246]
[1776937692497,52.06,77576.965,6.5,-0.0735,1e-05,26.5034]
[1776937698665,52.06,77581.975,6.5,-0.07344,1e-05,26.48706]
[1776937702378,52.06,77581.665,6.5,-0.07345,1e-05,26.48917]
[1776937702517,52.06,77581.665,6.5,-0.07345,1e-05,26.48942]
[1776937707552,52.06,77582.725,6.5,-0.07343,1e-05,26.48583]
[1776937709695,52.06,77582.725,6.5,-0.07343,1e-05,26.48587]
[1776937713628,52.06,77604.835,6.5,-0.07312,1e-05,26.40682]
[1776937720646,52.06,77616.155,6.5,-0.07297,1e-05,26.36809]
[1776937725681,52.06,77615.565,6.5,-0.07298,1e-05,26.37099]
[1776937727777,52.06,77616.08,6.5,-0.07297,1e-05,26.3695]
[1776937732912,52.06,77623.505,6.5,-0.07287,1e-05,26.34337]
[1776937734189,52.06,77623.505,6.5,-0.07287,1e-05,26.34341]
[1776937737771,52.06,77644.785,6.5,-0.07257,1e-05,26.26867]
[1776937742780,52.06,77659.91,6.5,-0.07237,1e-05,26.21605]
[1776937747785,52.06,77659.56,6.5,-0.07237,1e-05,26.21816]
[1776937752790,52.07,77676.47,6.5,-0.07214,1e-05,26.15974]
[1776937757795,52.07,77676.78,6.5,-0.07214,1e-05,26.16004]
[1776937762800,52.07,77666.94,6.5,-0.07228,1e-05,26.19586]
[1776937767805,52.07,77663.115,6.5,-0.07234,1e-05,26.21033]
[1776937772951,52.07,77661.515,6.5,-0.07236,1e-05,26.21547]
[1776937775759,52.07,77639.7,6.5,-0.07267,1e-05,26.29268]
[1776937781090,52.07,77641.94,6.5,-0.07264,1e-05,26.28516]
[1776937786608,52.07,77662.55,6.5,-0.07235,1e-05,26.21324]
[1776937793844,52.07,77657.685,6.5,-0.07243,1e-05,26.23171]
[1776937794132,52.07,77657.685,6.5,-0.07243,1e-05,26.23171]
[1776937794502,52.07,77657.685,6.5,-0.07243,1e-05,26.23171]
[1776937795356,52.07,77657.685,6.5,-0.07243,1e-05,26.23186]
[1776937800851,52.07,77647.525,6.5,-0.07257,1e-05,26.26864]
[1776937805856,52.08,77642.99,6.5,-0.07264,1e-05,26.28537]
[1776937811286,52.08,77642.25,6.5,-0.07265,1e-05,26.28869]
[1776937816321,52.08,77638.385,6.5,-0.07271,1e-05,26.30281]
[1776937821356,52.08,77635.575,6.5,-0.07275,1e-05,26.31308]
[1776937826391,52.08,77631.58,6.5,-0.0728,1e-05,26.32745]
[1776937831426,52.08,77625.705,6.5,-0.07288,1e-05,26.34701]
[1776937836463,52.08,77627.86,6.5,-0.07285,1e-05,26.33956]
[1776937841498,52.08,77625.51,6.5,-0.07289,1e-05,26.34796]
[1776937846533,52.08,77626.555,6.5,-0.07287,1e-05,26.34433]
[1776937851568,52.08,77628.27,6.5,-0.07285,1e-05,26.33844]
[1776937856603,52.08,77628.13,6.5,-0.07285,1e-05,26.33909]
[1776937861637,52.08,77633.03,6.5,-0.07278,1e-05,26.32206]
[1776937866673,52.08,77629.38,6.5,-0.07284,1e-05,26.33519]
[1776937871710,52.08,77623.935,6.5,-0.07291,1e-05,26.35445]
[1776937876745,52.08,77622.345,6.5,-0.07293,1e-05,26.36005]
[1776937881780,52.08,77618.945,6.5,-0.07298,1e-05,26.37196]
[1776937886815,52.08,77628.9,6.5,-0.07284,1e-05,26.33696]
[1776937891850,52.08,77640.67,6.5,-0.07268,1e-05,26.29466]
[1776937896886,52.08,77640.195,6.5,-0.07269,1e-05,26.29684]
[1776937901921,52.08,77637.6,6.5,-0.07272,1e-05,26.30642]
[1776937906956,52.08,77635.995,6.5,-0.07275,1e-05,26.31245]
[1776937911963,52.08,77636.095,6.5,-0.07275,1e-05,26.31247]
[1776937916968,52.08,77638.75,6.5,-0.07271,1e-05,26.30351]
[1776937921973,52.08,77636.205,6.5,-0.07275,1e-05,26.31288]
[1776937924638,52.08,77636.445,6.5,-0.07275,1e-05,26.31218]
[1776937925977,52.08,77659.5,6.5,-0.07242,1e-05,26.23119]
[1776937930982,52.08,77671.755,6.5,-0.07226,1e-05,26.18915]
[1776937935987,52.08,77673.185,6.5,-0.07224,1e-05,26.18526]
[1776937940992,52.09,77673.12,6.5,-0.07225,1e-05,26.18659]
[1776937945997,52.09,77672.18,6.5,-0.07226,1e-05,26.19098]
[1776937951002,52.09,77671.505,6.5,-0.07227,1e-05,26.19317]
[1776937956007,52.09,77670.725,6.5,-0.07229,1e-05,26.19691]
[1776937956356,52.09,77670.725,6.5,-0.07229,1e-05,26.19691]
[1776937956511,52.09,77670.725,6.5,-0.07229,1e-05,26.19691]
[1776937962904,52.09,77663.935,6.5,-0.07239,1e-05,26.22185]
[1776937971422,52.09,77663.38,6.5,-0.0724,1e-05,26.22536]
[1776937976457,52.09,77666.605,6.5,-0.07236,1e-05,26.21484]
[1776937981491,52.09,77672.045,6.5,-0.07229,1e-05,26.19672]
[1776937986527,52.09,77681.085,6.5,-0.07217,1e-05,26.16617]
[1776937991562,52.1,77682.985,6.5,-0.07214,1e-05,26.16081]
[1776937997006,52.1,77680.145,6.5,-0.07219,1e-05,26.17178]
[1776938002639,52.1,77670.31,6.5,-0.07233,1e-05,26.20774]
[1776938007674,52.1,77671.8,6.5,-0.07231,1e-05,26.20342]
[1776938012709,52.1,77671.86,6.5,-0.07231,1e-05,26.20291]
[1776938016637,52.1,77672.38,6.5,-0.07231,1e-05,26.20165]
[1776938017037,52.1,77672.38,6.5,-0.07231,1e-05,26.20165]
[1776938017598,52.1,77672.38,6.5,-0.07231,1e-05,26.20184]
[1776938017647,52.1,77672.38,6.5,-0.07231,1e-05,26.20184]
[1776938018084,52.1,77672.38,6.5,-0.07231,1e-05,26.20203]
[1776938018606,52.1,77672.38,6.5,-0.07231,1e-05,26.20203]
[1776938020231,52.1,77665.815,6.5,-0.0724,1e-05,26.22548]
[1776938025800,52.1,77665.915,6.5,-0.0724,1e-05,26.22638]
[1776938027185,52.1,77666.9,6.5,-0.07239,1e-05,26.22312]
[1776938027323,52.1,77666.9,6.5,-0.07239,1e-05,26.22312]
[1776938035870,52.1,77668.085,6.5,-0.07238,1e-05,26.22078]
[1776938040905,52.11,77667.39,6.5,-0.07239,1e-05,26.22427]
[1776938045940,52.11,77659.95,6.5,-0.0725,1e-05,26.25134]
[1776938050975,52.11,77653.71,6.5,-0.07259,1e-05,26.27399]
[1776938056011,52.11,77654.14,6.5,-0.07259,1e-05,26.27308]
[1776938061045,52.11,77654.33,6.5,-0.07259,1e-05,26.27304]
[1776938066081,52.11,77652.905,6.5,-0.07261,1e-05,26.27865]
[1776938071127,52.11,77652.285,6.5,-0.07261,1e-05,26.28017]
[1776938076132,52.11,77652.54,6.5,-0.07261,1e-05,26.27984]
[1776938081137,52.11,77652.355,6.5,-0.07262,1e-05,26.28106]
[1776938086142,52.11,77652.195,6.5,-0.07262,1e-05,26.28218]
[1776938091147,52.11,77651.64,6.5,-0.07263,1e-05,26.28468]
[1776938096152,52.11,77651.785,6.5,-0.07263,1e-05,26.28469]
[1776938101157,52.11,77652.41,6.5,-0.07262,1e-05,26.28304]
[1776938107163,52.11,77652.955,6.5,-0.07262,1e-05,26.28178]
[1776938113169,52.11,77653.175,6.5,-0.07262,1e-05,26.28166]
[1776938114655,52.11,77653.175,6.5,-0.07262,1e-05,26.28177]
[1776938117173,52.11,77673.325,6.5,-0.07234,1e-05,26.21126]
[1776938122178,52.12,77681.725,6.5,-0.07223,1e-05,26.18276]
[1776938127185,52.12,77683.315,6.5,-0.07221,1e-05,26.17825]
[1776938127854,52.12,77683.315,6.5,-0.07221,1e-05,26.17825]
[1776938128204,52.12,77683.315,6.5,-0.07221,1e-05,26.17848]
[1776938132015,52.12,77677.875,6.5,-0.07229,1e-05,26.19702]
[1776938135193,52.12,77653.51,6.5,-0.07263,1e-05,26.28345]
[1776938140605,52.12,77650.295,6.5,-0.07267,1e-05,26.29527]
[1776938145640,52.12,77648.285,6.5,-0.0727,1e-05,26.30275]
[1776938150677,52.12,77658.615,6.5,-0.07256,1e-05,26.26687]
[1776938155712,52.12,77656.85,6.5,-0.07259,1e-05,26.2737]
[1776938160748,52.12,77657.695,6.5,-0.07258,1e-05,26.27134]
[1776938165782,52.12,77653.615,6.5,-0.07264,1e-05,26.28622]
[1776938170818,52.12,77655.575,6.5,-0.07261,1e-05,26.27985]
[1776938175853,52.12,77653.005,6.5,-0.07265,1e-05,26.2894]
[1776938180890,52.12,77654.645,6.5,-0.07263,1e-05,26.28414]
[1776938185927,52.12,77667.445,6.5,-0.07245,1e-05,26.23992]
[1776938190962,52.12,77661.41,6.5,-0.07254,1e-05,26.26184]
[1776938196255,52.13,77655.2,6.5,-0.07262,1e-05,26.28299]
[1776938201779,52.13,77655.75,6.5,-0.07262,1e-05,26.28147]
[1776938207268,52.13,77657.44,6.5,-0.0726,1e-05,26.27628]
[1776938213116,52.13,77664.935,6.5,-0.0725,1e-05,26.25069]
[1776938218151,52.13,77664.25,6.5,-0.07251,1e-05,26.25385]
[1776938223186,52.13,77665.165,6.5,-0.0725,1e-05,26.25139]
[1776938225388,52.13,77664.325,6.5,-0.07251,1e-05,26.25464]
[1776938226287,52.13,77664.36,6.5,-0.07251,1e-05,26.25478]
[1776938231292,52.13,77665.315,6.5,-0.07251,1e-05,26.25379]
[1776938236391,52.13,77665.305,6.5,-0.07252,1e-05,26.25616]
[1776938241053,52.14,77664.875,6.5,-0.07253,1e-05,26.25953]
[1776938241154,52.14,77664.875,6.5,-0.07253,1e-05,26.25999]
[1776938241724,52.14,77664.875,6.5,-0.07253,1e-05,26.25999]
[1776938247308,52.14,77664.96,6.5,-0.07254,1e-05,26.26204]
[1776938249517,52.14,77664.99,6.5,-0.07254,1e-05,26.26233]
[1776938255316,52.14,77665.23,6.5,-0.07254,1e-05,26.26302]
[1776938260321,52.14,77665.38,6.5,-0.07255,1e-05,26.26444]
[1776938265326,52.15,77664.775,6.5,-0.07256,1e-05,26.2685]
[1776938270331,52.15,77664.22,6.5,-0.07258,1e-05,26.27234]
[1776938276337,52.15,77664.485,6.5,-0.07258,1e-05,26.27365]
[1776938281342,52.15,77665.405,6.5,-0.07257,1e-05,26.27227]
[1776938286347,52.15,77665.72,6.5,-0.07258,1e-05,26.27303]
[1776938291353,52.16,77682.545,6.5,-0.07235,1e-05,26.21592]
[1776938296359,52.16,77686.35,6.5,-0.07231,1e-05,26.20495]
[1776938301364,52.16,77680.855,6.5,-0.07239,1e-05,26.22658]
[1776938306769,52.16,77670.255,6.5,-0.07255,1e-05,26.26625]
[1776938311805,52.17,77664.415,6.5,-0.07263,1e-05,26.28731]
[1776938317368,52.17,77663.45,6.5,-0.07265,1e-05,26.29205]
[1776938322885,52.17,77658.295,6.5,-0.07273,1e-05,26.31209]
[1776938328922,52.17,77659.395,6.5,-0.07272,1e-05,26.31035]
[1776938333961,52.17,77658.645,6.5,-0.07274,1e-05,26.31449]
[1776938339006,52.17,77662.8,6.5,-0.07268,1e-05,26.30142]
[1776938344045,52.18,77651.065,6.5,-0.07285,1e-05,26.34411]
[1776938349080,52.18,77653.02,6.5,-0.07283,1e-05,26.33852]
[1776938354115,52.18,77657.86,6.5,-0.07277,1e-05,26.32292]
[1776938359151,52.18,77664.13,6.5,-0.07269,1e-05,26.30235]
[1776938364186,52.18,77663.8,6.5,-0.0727,1e-05,26.30507]
[1776938369221,52.18,77663.92,6.5,-0.0727,1e-05,26.30617]
[1776938374256,52.18,77665.265,6.5,-0.07268,1e-05,26.30177]
[1776938379291,52.19,77671.59,6.5,-0.0726,1e-05,26.28124]
[1776938384326,52.19,77682.555,6.5,-0.07246,1e-05,26.24467]
[1776938389361,52.19,77687.13,6.5,-0.0724,1e-05,26.23071]
[1776938394396,52.19,77686.905,6.5,-0.07241,1e-05,26.23358]
[1776938399431,52.19,77681.96,6.5,-0.07249,1e-05,26.25295]
[1776938403469,52.2,77657.985,6.5,-0.07283,1e-05,26.33856]
[1776938408474,52.2,77666.4,6.5,-0.07271,1e-05,26.3104]
[1776938413479,52.2,77664.57,6.5,-0.07274,1e-05,26.31825]
[1776938418484,52.2,77664.67,6.5,-0.07275,1e-05,26.3193]
[1776938423490,52.2,77663.385,6.5,-0.07277,1e-05,26.32519]
[1776938428495,52.2,77667.185,6.5,-0.07272,1e-05,26.31324]
[1776938432499,52.21,77685.2,6.5,-0.07248,1e-05,26.25018]
[1776938437504,52.21,77686.39,6.5,-0.07247,1e-05,26.24796]
[1776938442509,52.21,77686.335,6.5,-0.07247,1e-05,26.25008]
[1776938447514,52.21,77688.005,6.5,-0.07246,1e-05,26.24616]
[1776938449277,52.21,77688.76,6.5,-0.07245,1e-05,26.24391]
[1776938454521,52.21,77691.455,6.5,-0.07242,1e-05,26.23647]
[1776938459526,52.22,77688.365,6.5,-0.07247,1e-05,26.24892]
[1776938464531,52.22,77682.545,6.5,-0.07255,1e-05,26.27082]
[1776938469536,52.22,77678.31,6.5,-0.07262,1e-05,26.28692]
[1776938474541,52.22,77677.2,6.5,-0.07264,1e-05,26.292]
[1776938480010,52.22,77676.065,6.5,-0.07266,1e-05,26.29736]
[1776938485041,52.22,77681.665,6.5,-0.07258,1e-05,26.27889]
[1776938490076,52.22,77699.325,6.5,-0.07234,1e-05,26.2185]
[1776938495111,52.23,77698.45,6.5,-0.07236,1e-05,26.22207]
[1776938500147,52.23,77688.44,6.5,-0.0725,1e-05,26.25872]
[1776938505182,52.23,77688.06,6.5,-0.07251,1e-05,26.26145]
[1776938510217,52.23,77689.775,6.5,-0.0725,1e-05,26.25685]
[1776938515252,52.23,77678.335,6.5,-0.07266,1e-05,26.29824]
[1776938520287,52.23,77677.745,6.5,-0.07267,1e-05,26.30137]
[1776938525322,52.23,77673.595,6.5,-0.07273,1e-05,26.3169]
[1776938530356,52.23,77689.555,6.5,-0.07251,1e-05,26.26208]
[1776938535392,52.24,77688.885,6.5,-0.07253,1e-05,26.26578]
[1776938536033,52.24,77688.885,6.5,-0.07253,1e-05,26.26578]
[1776938541434,52.24,77695.69,6.5,-0.07244,1e-05,26.24364]
[1776938546613,52.24,77694.865,6.5,-0.07246,1e-05,26.24804]
[1776938552110,52.24,77698.53,6.5,-0.07241,1e-05,26.2355]
[1776938558553,52.24,77712.96,6.5,-0.07222,1e-05,26.18754]
[1776938563630,52.25,77715.725,6.5,-0.07219,1e-05,26.17987]
[1776938567634,52.25,77719.07,6.5,-0.07215,1e-05,26.16978]
[1776938571783,52.25,77732.465,6.5,-0.07197,1e-05,26.12361]
[1776938572639,52.25,77732.795,6.5,-0.07196,1e-05,26.12237]
[1776938577644,52.25,77740.125,6.5,-0.07186,1e-05,26.09644]
[1776938582649,52.25,77738.105,6.5,-0.07189,1e-05,26.10331]
[1776938586191,52.25,77738.94,6.5,-0.07187,1e-05,26.10024]
[1776938591658,52.25,77747.225,6.5,-0.07176,1e-05,26.07104]
[1776938597664,52.25,77744.395,6.5,-0.0718,1e-05,26.08088]
[1776938602669,52.25,77743.53,6.5,-0.07181,1e-05,26.0838]
[1776938607674,52.25,77745.735,6.5,-0.07178,1e-05,26.07599]
[1776938607701,52.25,77745.735,6.5,-0.07178,1e-05,26.07599]
[1776938613208,52.25,77748.45,6.5,-0.07174,1e-05,26.06532]
[1776938619686,52.25,77745.345,6.5,-0.07178,1e-05,26.07615]
[1776938624691,52.25,77747.14,6.5,-0.07176,1e-05,26.06986]
[1776938629696,52.25,77731.14,6.5,-0.07198,1e-05,26.1256]
[1776938634701,52.25,77730.76,6.5,-0.07198,1e-05,26.1265]
[1776938636164,52.25,77730.4,6.5,-0.07198,1e-05,26.12767]
[1776938641708,52.24,77703.385,6.5,-0.07235,1e-05,26.22149]
[1776938647174,52.24,77700.845,6.5,-0.07238,1e-05,26.2289]
[1776938652209,52.24,77705.54,6.5,-0.07232,1e-05,26.21128]
[1776938657521,52.24,77706.775,6.5,-0.07229,1e-05,26.2061]
[1776938662795,52.24,77712.075,6.5,-0.07222,1e-05,26.18639]
[1776938668325,52.24,77712.38,6.5,-0.07221,1e-05,26.18415]
[1776938673361,52.24,77714.365,6.5,-0.07218,1e-05,26.17516]
[1776938678396,52.24,77712.96,6.5,-0.07219,1e-05,26.17921]
[1776938680243,52.24,77706.625,6.5,-0.07228,1e-05,26.20118]
[1776938685445,52.24,77693.6,6.5,-0.07245,1e-05,26.24527]
[1776938688021,52.23,77693.245,6.5,-0.07246,1e-05,26.24596]
[1776938691487,52.23,77674.325,6.5,-0.07271,1e-05,26.31099]
[1776938696522,52.23,77671.005,6.5,-0.07275,1e-05,26.32066]
[1776938696967,52.23,77671.005,6.5,-0.07275,1e-05,26.32066]
[1776938697770,52.23,77671.005,6.5,-0.07275,1e-05,26.32026]
[1776938698536,52.23,77671.005,6.5,-0.07275,1e-05,26.32006]
[1776938701559,52.23,77646.69,6.5,-0.07309,1e-05,26.40487]
[1776938703273,52.23,77647.295,6.5,-0.07308,1e-05,26.40249]
[1776938708029,52.23,77647.77,6.5,-0.07307,1e-05,26.39959]
[1776938709043,52.23,77647.77,6.5,-0.07307,1e-05,26.39959]
[1776938711101,52.23,77647.77,6.5,-0.07306,1e-05,26.39906]
[1776938711372,52.23,77647.77,6.5,-0.07306,1e-05,26.39906]
[1776938712757,52.23,77647.77,6.5,-0.07306,1e-05,26.39872]
[1776938712787,52.23,77631.2,6.5,-0.0733,1e-05,26.4571]
[1776938713073,52.23,77631.2,6.5,-0.0733,1e-05,26.4571]
[1776938714968,52.23,77631.2,6.5,-0.07329,1e-05,26.45675]
[1776938715367,52.23,77631.2,6.5,-0.07329,1e-05,26.45675]
[1776938715540,52.23,77631.2,6.5,-0.07329,1e-05,26.45675]
[1776938715597,52.23,77631.2,6.5,-0.07329,1e-05,26.45675]
[1776938715734,52.23,77631.2,6.5,-0.07329,1e-05,26.45675]
[1776938715950,52.23,77631.2,6.5,-0.07329,1e-05,26.45675]
[1776938716685,52.21,77631.2,6.5,-0.07324,1e-05,26.44191]
[1776938717692,52.21,77326.945,6.5,-0.0776,1e-05,27.52418]
[1776938718588,52.21,77326.945,6.5,-0.0776,1e-05,27.52418]
[1776938718930,52.21,77326.945,6.5,-0.07759,1e-05,27.52343]
[1776938721161,52.21,77326.945,6.5,-0.07759,1e-05,27.52196]
[1776938721816,52.21,77326.945,6.5,-0.07759,1e-05,27.52196]
[1776938721721,52.21,77326.945,6.5,-0.07759,1e-05,27.52122]
[1776938722593,52.21,77326.945,6.5,-0.07759,1e-05,27.52122]
[1776938722745,52.21,77326.945,6.5,-0.07759,1e-05,27.52122]
[1776938723813,52.21,77326.945,6.5,-0.07759,1e-05,27.52122]
[1776938723791,52.21,77356.715,6.5,-0.07715,1e-05,27.41344]
[1776938724117,52.21,77356.715,6.5,-0.07715,1e-05,27.41344]
[1776938724808,52.21,77356.715,6.5,-0.07715,1e-05,27.41344]
[1776938724828,52.21,77343.3,6.5,-0.07734,1e-05,27.46083]
[1776938726783,52.17,77282.96,6.5,-0.0781,1e-05,27.64439]
[1776938726984,52.17,77282.96,6.5,-0.0781,1e-05,27.64439]
[1776938727336,52.17,77282.96,6.5,-0.0781,1e-05,27.64439]
[1776938727741,52.17,77282.96,6.5,-0.0781,1e-05,27.64439]
[1776938727816,52.17,77282.96,6.5,-0.0781,1e-05,27.64439]
[1776938728594,52.17,77282.96,6.5,-0.0781,1e-05,27.64439]
[1776938728827,52.16,77282.96,6.5,-0.07806,1e-05,27.63249]
[1776938729718,52.16,77282.96,6.5,-0.07806,1e-05,27.63249]
[1776938730435,52.15,77282.96,6.5,-0.07801,1e-05,27.61969]
[1776938730840,52.14,77375.545,6.5,-0.07665,1e-05,27.28544]
[1776938731123,52.14,77375.545,6.5,-0.07665,1e-05,27.28544]
[1776938736116,52.14,77393.6,6.5,-0.07637,1e-05,27.21618]
[1776938736580,52.14,77393.6,6.5,-0.07637,1e-05,27.21618]
[1776938738850,52.14,77424.28,6.5,-0.07592,1e-05,27.10488]
[1776938742631,52.14,77423.705,6.5,-0.07593,1e-05,27.10564]
[1776938742761,52.14,77423.705,6.5,-0.07593,1e-05,27.10564]
[1776938748860,52.13,77433.17,6.5,-0.07578,1e-05,27.06892]
[1776938750224,52.13,77435.505,6.5,-0.07574,1e-05,27.06021]
[1776938751816,52.13,77433.98,6.5,-0.07576,1e-05,27.06524]
[1776938756869,52.13,77422.345,6.5,-0.07592,1e-05,27.10442]
[1776938761878,52.13,77414.505,6.5,-0.07603,1e-05,27.13016]
[1776938766883,52.13,77433.73,6.5,-0.07574,1e-05,27.05945]
[1776938771086,52.13,77442.13,6.5,-0.07562,1e-05,27.02811]
[1776938771888,52.13,77445.355,6.5,-0.07557,1e-05,27.01602]
[1776938772576,52.13,77445.355,6.5,-0.07557,1e-05,27.01602]
[1776938775842,52.12,77447.065,6.5,-0.07554,1e-05,27.00819]
[1776938775892,52.12,77444.62,6.5,-0.07557,1e-05,27.01635]
[1776938779802,52.12,77434.11,6.5,-0.07572,1e-05,27.05215]
[1776938781902,52.12,77454.65,6.5,-0.07541,1e-05,26.97717]
[1776938785843,52.12,77468.105,6.5,-0.07521,1e-05,26.92754]
[1776938785921,52.12,77466.175,6.5,-0.07524,1e-05,26.93372]
[1776938789931,52.11,77431.43,6.5,-0.07573,1e-05,27.05513]
[1776938790556,52.11,77431.43,6.5,-0.07573,1e-05,27.05513]
[1776938790723,52.11,77431.43,6.5,-0.07573,1e-05,27.05513]
[1776938791933,52.11,77449.68,6.5,-0.07546,1e-05,26.98744]
[1776938793622,52.11,77438.79,6.5,-0.07561,1e-05,27.02565]
[1776938794038,52.11,77429.915,6.5,-0.07574,1e-05,27.05669]
[1776938794664,52.11,77429.915,6.5,-0.07574,1e-05,27.05669]
[1776938796449,52.11,77423.15,6.5,-0.07583,1e-05,27.0801]
[1776938797944,52.11,77370.455,6.5,-0.07659,1e-05,27.26618]
[1776938799946,52.11,77389.47,6.5,-0.0763,1e-05,27.19604]
[1776938799954,52.11,77389.47,6.5,-0.0763,1e-05,27.19604]
[1776938801791,52.11,77391.625,6.5,-0.07627,1e-05,27.18741]
[1776938802531,52.1,77391.625,6.5,-0.07627,1e-05,27.18653]
[1776938805251,52.1,77391.375,6.5,-0.07626,1e-05,27.18475]
[1776938805953,52.1,77394.175,6.5,-0.07622,1e-05,27.17412]
[1776938808241,52.1,77392.9,6.5,-0.07623,1e-05,27.17751]
[1776938809918,52.1,77391.075,6.5,-0.07626,1e-05,27.18345]
[1776938811370,52.1,77389.295,6.5,-0.07628,1e-05,27.18923]
[1776938811962,52.1,77419.74,6.5,-0.07583,1e-05,27.07916]
[1776938816967,52.1,77415.325,6.5,-0.07589,1e-05,27.0927]
[1776938821972,52.09,77413.925,6.5,-0.0759,1e-05,27.09537]
[1776938826977,52.09,77411.56,6.5,-0.07593,1e-05,27.10153]
[1776938828048,52.09,77412.305,6.5,-0.07592,1e-05,27.09841]
[1776938828274,52.09,77412.305,6.5,-0.07592,1e-05,27.09841]
[1776938828293,52.09,77412.305,6.5,-0.07592,1e-05,27.09841]
[1776938828566,52.09,77412.305,6.5,-0.07592,1e-05,27.09841]
[1776938828587,52.09,77412.305,6.5,-0.07592,1e-05,27.09841]
[1776938828703,52.09,77412.305,6.5,-0.07592,1e-05,27.09841]
[1776938828979,52.09,77426.455,6.5,-0.07571,1e-05,27.0471]
[1776938830200,52.09,77434.74,6.5,-0.07559,1e-05,27.01685]
[1776938830981,52.09,77439.115,6.5,-0.07552,1e-05,27.00091]
[1776938833984,52.09,77461.625,6.5,-0.0752,1e-05,26.91981]
[1776938838579,52.09,77469.665,6.5,-0.07508,1e-05,26.89064]
[1776938838989,52.09,77471.185,6.5,-0.07506,1e-05,26.88498]
[1776938843994,52.09,77482.285,6.5,-0.07489,1e-05,26.84449]
[1776939510804,51.97,77337.805,6.5,-0.07655,1e-05,27.23956]
[1776940129046,52.02,77433.635,6.5,-0.07528,1e-05,26.92458]
[1776941891783,51.92,77451.185,8.5,-0.07461,1e-05,26.73512]
[1776943011252,51.94,77443.9,8.5,-0.07472,1e-05,26.75491]
[1776943925398,51.92,77476.6,8.5,-0.07413,1e-05,26.5983]
[1776944721683,51.91,77610.275,8.5,-0.07216,1e-05,26.09476]
[1776946514877,52.34,77710.35,8.5,-0.07221,1e-05,26.13024]
[1776947398217,52.52,77793.21,8.5,-0.07165,1e-05,25.99493]
[1776948003852,52.75,77814.72,8.5,-0.07211,1e-05,26.12736]
[1776948812745,52.74,77718.94,8.5,-0.07336,1e-05,26.43336]
[1776950701700,52.98,77721.78,15.1,-0.07409,1e-05,26.62285]
[1776951298462,52.95,77648.63,15.1,-0.07497,1e-05,26.8344]
[1776951835883,52.91,77579.145,15.1,-0.07578,1e-05,27.02706]
[1776952514747,52.6,77457.82,15.1,-0.0764,1e-05,27.14765]
[1776953482816,52.51,77540.835,15.1,-0.07485,1e-05,26.7483]
[1776954591505,52.59,77816.74,15.1,-0.07124,1e-05,25.83822]
[1776955036776,52.7,77953.105,15.1,-0.06974,1e-05,25.46193]
[1776956048018,52.81,78059.785,15.1,-0.06865,1e-05,25.18213]
[1776957016493,53.03,78077.475,15.3,-0.06913,1e-05,25.31801]
[1776957471618,53.06,78455.845,15.3,-0.06437,1e-05,24.07128]
[1776958480818,53.37,78478.2,15.4,-0.06508,1e-05,24.27618]
[1776959254453,53.28,78305.245,15.4,-0.06691,1e-05,24.74434]
[1776959792748,53.15,78421.865,15.4,-0.06497,1e-05,24.21742]
[1776960368293,53.17,78442.225,15.4,-0.06478,1e-05,24.16507]
[1776961145151,53.13,78390.045,15.4,-0.06524,1e-05,24.277]
[1776962769797,53.12,78346.39,15.4,-0.0657,1e-05,24.38727]
[1776963526304,52.96,78077.085,15.4,-0.06856,1e-05,25.11316]
[1776963871992,52.88,78007.31,15.4,-0.0692,1e-05,25.2674]
[1776964638481,53.03,77666.755,16.1,-0.07433,1e-05,26.57156]
[1776964991129,53.1,77665.175,16.1,-0.07459,1e-05,26.63854]
[1776965477119,53.16,77584.485,16.1,-0.07593,1e-05,26.97108]
[1776965802572,53.16,77580.21,16.1,-0.07595,1e-05,26.97207]
[1776966118908,53.09,77080.78,16.8,-0.08308,2e-05,28.67899]
[1776966630694,53.61,77268.625,16.8,-0.08207,2e-05,28.48226]
[1776966899646,53.91,77655.16,16.8,-0.07746,1e-05,27.39725]
[1776967385120,54.45,77955.535,16.8,-0.07507,1e-05,26.85224]
[1776968147651,54.43,77994.47,16.8,-0.07445,1e-05,26.69085]
[1776968642210,54.33,77943.125,16.8,-0.07478,1e-05,26.75825]
[1776969781306,54.24,78004.72,16.8,-0.07358,1e-05,26.44375]
[1776970769297,54.14,77788.525,16.8,-0.07618,1e-05,27.0721]
[1776971206214,53.98,77727.12,16.8,-0.07647,1e-05,27.12569]
[1776971648651,53.9,77704.58,16.8,-0.07647,1e-05,27.11507]
[1776972395204,53.99,77845.07,16.8,-0.07478,1e-05,26.69967]
[1776973869974,53.76,77701.165,16.8,-0.07595,1e-05,26.95473]
[1776974488394,53.67,77700.53,16.8,-0.07559,1e-05,26.85284]
[1776975099452,53.72,77879.91,16.8,-0.07323,1e-05,26.26797]
[1776975712108,53.76,77771.895,16.8,-0.07483,1e-05,26.66473]
[1776976739223,53.74,77952.7,16.8,-0.07224,1e-05,26.00677]
[1776978209844,53.78,77863.185,16.8,-0.07354,1e-05,26.32639]
[1776979084217,53.77,77849.6,16.8,-0.07364,1e-05,26.34247]
[1776980060753,53.77,77984.85,16.8,-0.07176,1e-05,25.86182]
[1776981748003,53.78,77974.765,16.8,-0.07185,1e-05,25.87153]
[1776982363428,53.84,78039.04,16.8,-0.07113,1e-05,25.69045]
[1776983613500,53.98,78241.64,16.8,-0.0689,1e-05,25.12418]
[1776985558854,54.1,78215.06,16.8,-0.06953,1e-05,25.27935]
[1776986618057,53.9,78146.92,16.8,-0.06971,1e-05,25.30086]
[1776988376667,54.16,78269.68,16.8,-0.06888,1e-05,25.0971]
[1776988611135,54.15,78239.6,16.8,-0.06923,1e-05,25.18154]
[1776990755347,54.03,78417.895,16.8,-0.06644,1e-05,24.43699]
[1776991395981,53.94,78376.815,16.8,-0.06666,1e-05,24.48149]
[1776992497729,53.75,78282.575,16.8,-0.06716,1e-05,24.58573]
[1776993401115,53.5,78137.405,17.2,-0.06818,1e-05,24.82289]
[1776995430236,53.84,78376.55,17.2,-0.06613,1e-05,24.30485]
[1776996301902,53.97,78433.37,17.2,-0.0658,1e-05,24.22241]
[1776997183194,53.7,78363.665,17.2,-0.06573,1e-05,24.17484]
[1776998427493,53.45,78332.44,17.2,-0.06527,1e-05,24.02642]
[1777000200296,53.23,78164.83,17.2,-0.06657,1e-05,24.33091]
[1777001041795,52.93,77876.965,17.2,-0.06932,1e-05,25.00731]
[1777002201584,52.64,77664.885,17.2,-0.07113,1e-05,25.42966]
[1777003867306,52.45,77715.71,18.2,-0.0697,1e-05,25.04138]
[1777004766149,52.36,77798.345,18.2,-0.06824,1e-05,24.65456]
[1777005964092,51.98,77632.825,18.2,-0.06912,1e-05,24.83961]
[1777006666208,51.91,77723.53,18.2,-0.0676,1e-05,24.44163]
[1777008972605,51.77,77722.005,18.2,-0.06703,1e-05,24.26605]
[1777010436641,52.04,77985.735,68.2,-0.06441,1e-05,23.59613]
[1777010771887,52.13,77948.305,68.2,-0.06518,1e-05,23.80155]
[1777013190421,52.35,77833.435,68.3,-0.06733,1e-05,24.35503]
[1777013729636,52.43,77885.71,68.4,-0.06687,1e-05,24.23952]
[1777015150666,52.26,77740.245,69.4,-0.06815,1e-05,24.54165]
[1777016240291,51.96,77679.685,69.4,-0.06791,1e-05,24.44822]
[1777018331483,52.03,77707.785,69.5,-0.06764,1e-05,24.36897]
[1777019290556,51.92,77955.955,69.5,-0.06397,1e-05,23.40625]
[1777020424757,51.56,77836.195,69.5,-0.06424,1e-05,23.44005]
[1777021629744,51.24,77656.395,69.6,-0.06546,1e-05,23.72173]
[1777023605673,50.32,77568.695,69.9,-0.06333,1e-05,23.07994]
[1777024636275,50.06,77579.605,69.9,-0.06224,1e-05,22.76573]
[1777026214000,50.02,77640.1,70.9,-0.06123,1e-05,22.48608]
[1777027938741,49.93,77709.835,71.0,-0.05996,1e-05,22.1308]
[1777028610469,49.88,77962.26,71.0,-0.0566,1e-05,21.21305]
[1777028789098,49.91,78116.62,71.0,-0.05481,1e-05,20.72216]
[1777029719573,50.18,78251.525,71.0,-0.05406,1e-05,20.52851]
[1777031504716,50.51,78271.145,71.0,-0.05484,1e-05,20.75592]
[1777032905196,50.52,78369.3967,71.0,-0.05367,1e-05,20.42223]
[1777033298193,50.51,78302.9233,71.0,-0.05436,1e-05,20.61111]
[1777034200724,50.44,78291.35,71.0,-0.05424,1e-05,20.56639]
[1777035536896,50.52,78251.59,71.0,-0.0549,1e-05,20.74723]
[1777036574157,50.88,78389.84,71.0,-0.05441,1e-05,20.62929]
[1777037338393,50.71,78236.2533,71.0,-0.05562,1e-05,20.9471]
[1777038623721,50.83,78138.2133,71.0,-0.05713,1e-05,21.35803]
[1777039392657,50.49,77848.5667,71.0,-0.05955,1e-05,21.97945]
[1777040041325,50.25,77897.1067,71.0,-0.05811,1e-05,21.56995]
[1777040774708,50.19,77795.1933,71.0,-0.05912,1e-05,21.83285]
[1777042344885,50.35,77962.23,71.0,-0.05751,1e-05,21.40019]
[1777043179940,50.45,77726.7633,71.3,-0.06079,1e-05,22.27789]
[1777043890367,50.39,77787.2733,71.3,-0.05975,1e-05,21.99354]
[1777044271803,50.39,77848.19,71.3,-0.05899,1e-05,21.78855]
[1777045611216,50.52,78099.97,71.3,-0.05625,1e-05,21.04777]
[1777045841664,50.59,78078.9133,71.3,-0.05673,1e-05,21.18193]
[1777047136062,50.6,77968.5967,71.3,-0.05806,1e-05,21.53314]
[1777048869897,50.52,77656.0133,71.3,-0.06167,1e-05,22.47481]
[1777049971155,50.44,77773.9133,71.3,-0.0598,1e-05,21.9668]
[1777050394603,50.47,77685.67,71.3,-0.06104,1e-05,22.29242]
[1777051174982,50.54,77686.96,71.3,-0.0612,1e-05,22.33576]
[1777052730276,50.45,77658.06,71.3,-0.06119,1e-05,22.31532]
[1777053888329,50.43,77675.23,71.3,-0.06085,1e-05,22.214]
[1777054723715,50.2,77439.1967,71.3,-0.06312,1e-05,22.78474]
[1777056535142,50.08,77613.6333,71.3,-0.06032,1e-05,22.0286]
[1777057818207,50.04,77628.58,71.3,-0.05993,1e-05,21.91351]
[1777058928999,49.99,77591.33,71.3,-0.0602,1e-05,21.97269]
[1777059928799,49.9,77610.7233,71.3,-0.05961,1e-05,21.80342]
[1777062394373,49.68,77471.92,71.3,-0.06053,1e-05,22.01206]
[1777063423572,49.56,77645.56,71.3,-0.05784,1e-05,21.28178]
[1777064857141,49.78,77704.0767,71.3,-0.05777,1e-05,21.2699]
[1777065558895,49.67,77632.69,71.3,-0.05826,1e-05,21.38805]
[1777068232088,49.69,77587.28,71.3,-0.05878,1e-05,21.5078]
[1777068416961,49.64,77565.5433,71.3,-0.05888,1e-05,21.5307]
[1777070212432,49.61,77467.7967,71.3,-0.05994,1e-05,21.79575]
[1777071097578,49.53,77339.52,71.3,-0.06133,1e-05,22.1474]
[1777073113908,49.59,77382.7467,71.3,-0.06089,1e-05,22.02143]
[1777074547396,48.98,77436.63,71.8,-0.05799,1e-05,21.20262]
[1777075615367,48.89,77471.31,71.8,-0.05716,1e-05,20.96502]
[1777077396405,48.95,77353.5733,71.9,-0.05881,1e-05,21.39696]
[1777079181263,48.95,77455.2233,72.2,-0.05743,1e-05,21.01867]
[1777080248339,48.97,77497.6133,72.2,-0.05688,1e-05,20.86295]
[1777082438408,48.9,77550.6467,72.2,-0.05586,1e-05,20.57042]
[1777084021350,48.92,77600.0133,72.2,-0.05524,1e-05,20.39195]
[1777084970217,49.0,77622.1267,72.4,-0.05519,1e-05,20.37935]
[1777086026509,48.74,77617.7,72.4,-0.05433,1e-05,20.1199]
[1777087135188,48.49,77583.13,72.4,-0.05386,1e-05,19.96581]
[1777089675248,48.48,77660.26,72.4,-0.05276,1e-05,19.64866]
[1777091002708,48.52,77660.7733,72.4,-0.05282,1e-05,19.65905]
[1777091862576,48.47,77601.49,72.4,-0.05334,1e-05,19.79105]
[1777094424275,48.18,77534.17,77.5,-0.05306,1e-05,19.67954]
[1777094587466,48.18,77534.13,77.5,-0.05307,1e-05,19.67891]
[1777096608594,48.22,77527.21,77.5,-0.0532,1e-05,19.70537]
[1777097697798,48.28,77555.9367,77.5,-0.053,1e-05,19.64834]
[1777099703093,48.33,77555.22,77.5,-0.05308,1e-05,19.65881]
[1777101204685,48.38,77491.3267,77.5,-0.05395,1e-05,19.89033]
[1777102148792,48.55,77529.8433,77.5,-0.05402,1e-05,19.91555]
[1777104395120,48.65,77540.1767,77.6,-0.05412,1e-05,19.93431]
[1777105621386,48.8,77561.5433,77.6,-0.0543,1e-05,19.98458]
[1777106632454,48.7,77640.1333,77.6,-0.05293,1e-05,19.59819]
[1777108508407,48.44,77626.73,77.6,-0.05215,1e-05,19.35548]
[1777110163111,48.33,77713.7567,77.6,-0.05066,1e-05,18.92375]
[1777110781693,48.47,77747.17,77.6,-0.05071,1e-05,18.94504]
[1777112233213,48.57,77788.01,77.6,-0.05048,1e-05,18.87885]
[1777113264228,48.64,77879.4433,77.6,-0.04961,1e-05,18.63581]
[1777115795878,48.48,77760.62,77.6,-0.05034,1e-05,18.81084]
[1777116760881,48.51,77667.4733,77.6,-0.05151,1e-05,19.1282]
[1777117758972,48.47,77651.12,77.6,-0.05152,1e-05,19.12348]
[1777119511693,48.56,77692.5567,77.6,-0.05126,1e-05,19.04561]
[1777120701122,48.66,77574.0433,77.6,-0.05297,1e-05,19.5133]
[1777121663094,48.65,77575.4633,77.6,-0.05287,1e-05,19.47708]
[1777122719187,48.63,77611.0633,77.6,-0.05232,1e-05,19.32132]
[1777124987380,48.68,77699.6533,77.6,-0.05131,1e-05,19.03326]
[1777125878257,48.67,77655.0567,77.6,-0.05175,1e-05,19.14697]
[1777127073837,48.8,77693.3167,77.6,-0.05167,1e-05,19.12522]
[1777127768844,48.87,77712.02,77.6,-0.05166,1e-05,19.12149]
[1777130128054,48.97,77680.43,77.6,-0.05223,1e-05,19.26982]
[1777130314249,48.95,77689.16,77.6,-0.05207,1e-05,19.22362]
[1777131999758,48.97,77606.4967,77.6,-0.05307,1e-05,19.48428]
[1777132743351,48.93,77336.2233,77.6,-0.05627,1e-05,20.33269]
[1777134341532,49.38,77420.19,77.6,-0.05665,1e-05,20.45239]
[1777135433677,49.69,77376.67,77.6,-0.05821,1e-05,20.87675]
[1777136403120,49.77,77399.1033,77.6,-0.05815,1e-05,20.86056]
[1777138637811,49.58,77319.4633,77.6,-0.05842,1e-05,20.89982]
[1777139804542,49.53,77259.0867,77.6,-0.05898,1e-05,21.03493]
[1777140744241,49.65,77291.09,77.6,-0.05894,1e-05,21.02695]
[1777141957488,49.75,77367.76,77.6,-0.05822,1e-05,20.83713]
[1777143962755,49.96,77281.26,77.6,-0.05995,1e-05,21.28528]
[1777144824647,49.99,77334.7767,77.6,-0.05931,1e-05,21.11511]
[1777145587123,49.94,77238.4633,77.6,-0.06038,1e-05,21.38138]
[1777146633500,49.8,77237.9633,77.6,-0.05985,1e-05,21.22726]
[1777149117048,50.2,77408.46,77.6,-0.05883,1e-05,20.97504]
[1777150409566,50.33,77415.3633,77.6,-0.05915,1e-05,21.05765]
[1777151258283,50.46,77526.47,77.6,-0.05808,1e-05,20.78249]
[1777152451048,50.56,77514.8,77.6,-0.0585,1e-05,20.89181]
[1777154035126,50.53,77514.27,77.7,-0.05833,1e-05,20.83376]
[1777156128951,50.71,77555.96,77.7,-0.05829,1e-05,20.81982]
[1777157239476,50.48,77584.1167,77.7,-0.05711,1e-05,20.4885]
[1777159279770,50.44,77590.48,77.7,-0.05679,1e-05,20.38865]
[1777160959837,50.49,77611.5033,77.7,-0.05662,1e-05,20.33557]
[1777162006506,50.29,77552.2467,77.7,-0.05663,1e-05,20.31605]
[1777163994406,50.07,77521.2767,77.7,-0.0562,1e-05,20.17227]
[1777165310638,49.94,77518.0833,77.7,-0.05574,1e-05,20.03351]
[1777166393288,49.68,77516.5467,77.7,-0.05484,1e-05,19.77258]
[1777167501885,49.52,77556.4333,77.7,-0.05377,1e-05,19.46858]
[1777168233056,49.43,77533.0067,77.7,-0.05373,1e-05,19.44781]
[1777170471346,49.3,77582.69,77.7,-0.05258,1e-05,19.11715]
[1777171336214,49.38,77535.02,77.7,-0.05339,1e-05,19.33368]
[1777172529437,49.12,77521.82,114.7,-0.05263,1e-05,19.10403]
[1777174717750,49.26,77356.83,114.7,-0.05507,1e-05,19.74605]
[1777175863917,49.53,77416.2633,114.7,-0.05516,1e-05,19.78016]
[1777176858927,49.68,77500.0033,114.7,-0.05456,1e-05,19.62482]
[1777177823729,49.44,77484.6367,114.7,-0.0539,1e-05,19.42724]
[1777179175222,49.54,77813.1133,114.7,-0.05018,1e-05,18.42547]
[1777180950829,50.17,78088.8833,114.7,-0.0489,1e-05,18.10314]
[1777181863463,50.23,78015.4633,114.7,-0.04989,1e-05,18.37179]
[1777183587228,50.19,78010.91,114.7,-0.04972,1e-05,18.31376]
[1777185361028,50.05,77934.9933,114.7,-0.05007,1e-05,18.38609]
[1777186410221,50.03,77955.9933,114.7,-0.04973,1e-05,18.28618]
[1777188644870,50.14,77982.78,114.7,-0.04965,1e-05,18.25808]
[1777190004384,50.18,78088.9533,114.7,-0.04851,1e-05,17.9377]
[1777190850558,50.78,78115.0667,115.7,-0.05004,1e-05,18.39018]
[1777191805137,50.37,78038.6567,115.7,-0.04958,1e-05,18.23174]
[1777192742719,50.3,78158.76,121.0,-0.04798,1e-05,17.78136]
[1777195133715,50.15,78024.1167,121.2,-0.0489,1e-05,18.0114]
[1777196504895,50.14,77952.8633,121.2,-0.04961,1e-05,18.19411]
[1777197293435,50.2,78008.2167,121.2,-0.04915,1e-05,18.06876]
[1777198331481,50.2,78064.8267,121.2,-0.04846,1e-05,17.87283]
[1777200835041,50.04,78009.5433,121.2,-0.04846,1e-05,17.84684]
[1777201996216,50.12,78081.2567,121.2,-0.04785,1e-05,17.67579]
[1777203059179,50.24,78160.3267,121.2,-0.04729,1e-05,17.52154]
[1777204324640,49.97,78135.1633,121.2,-0.04667,1e-05,17.32698]
[1777206447937,49.76,78030.0067,121.2,-0.0471,1e-05,17.41973]
[1777207402657,49.73,77984.9233,121.2,-0.04747,1e-05,17.51231]
[1777208983648,49.8,77913.8033,121.2,-0.0484,1e-05,17.76197]
[1777210824944,50.15,77994.7633,121.2,-0.0485,1e-05,17.79955]
[1777211991849,49.97,77979.16,121.2,-0.04806,1e-05,17.66093]
[1777213857818,50.16,78083.4033,121.2,-0.04738,1e-05,17.473]
[1777213928890,50.16,78065.6633,121.2,-0.04758,1e-05,17.52913]
[1777216281329,50.3,78110.8433,121.2,-0.04739,1e-05,17.47097]
[1777217202551,50.33,78070.84,121.2,-0.04788,1e-05,17.60066]
[1777218426271,50.25,78026.44,121.2,-0.04807,1e-05,17.63946]
[1777221126216,50.03,78056.9533,121.2,-0.04692,1e-05,17.29224]
[1777222246814,50.0,78030.0367,121.2,-0.04708,1e-05,17.32895]
[1777223077662,49.82,77952.18,121.2,-0.04736,1e-05,17.38798]
[1777223968666,49.92,78038.6,121.2,-0.04667,1e-05,17.20117]
[1777225370028,49.89,78013.22,121.2,-0.04679,1e-05,17.22169]
[1777227344173,50.6,78144.13,121.2,-0.04741,1e-05,17.42168]
[1777228302169,50.59,78195.12,121.2,-0.04677,1e-05,17.23956]
[1777229573476,50.34,78234.73,121.2,-0.04553,1e-05,16.87503]
[1777231774425,50.34,78180.95,121.2,-0.046,1e-05,16.99172]
[1777232635242,50.11,78189.4433,121.2,-0.04517,1e-05,16.74192]
[1777234249823,50.33,78249.11,121.2,-0.04512,1e-05,16.72996]
[1777236133075,50.47,78278.39,121.2,-0.04513,1e-05,16.73061]
[1777237168440,50.44,78217.9733,121.2,-0.04563,1e-05,16.86082]
[1777239117493,50.41,78112.9267,121.6,-0.04661,1e-05,17.11584]
[1777239275745,50.36,78022.06,121.7,-0.04744,1e-05,17.34076]
[1777240625397,50.52,78604.2133,121.7,-0.0417,1e-05,15.74009]
[1777240907659,50.85,78518.0233,121.7,-0.04351,1e-05,16.27063]
[1777241736461,51.54,78808.5333,121.7,-0.04251,1e-05,16.02268]
[1777242436986,51.94,78698.1867,121.7,-0.04473,1e-05,16.66648]
[1777244521626,50.85,78340.4467,121.7,-0.0452,1e-05,16.71942]
[1777245339470,50.87,78392.2867,121.7,-0.04468,1e-05,16.57107]
[1777246148294,50.96,78345.0267,121.7,-0.04539,1e-05,16.76884]
[1777247181426,51.23,78672.1633,121.7,-0.04275,1e-05,16.03886]
[1777248897285,51.58,78612.37,121.7,-0.04429,1e-05,16.48142]
[1777249710130,51.38,78498.85,121.7,-0.04484,1e-05,16.61824]
[1777251061317,51.66,78853.1933,121.7,-0.04197,1e-05,15.81857]
[1777251773467,52.67,79451.0367,121.7,-0.03905,1e-05,15.02987]
[1777252150266,52.81,79210.91,121.7,-0.04164,1e-05,15.78415]
[1777253017927,52.47,79072.39,121.7,-0.04201,1e-05,15.86671]
[1777253294206,52.39,78763.7933,121.7,-0.04483,1e-05,16.65185]
[1777254664881,53.07,79276.33,121.7,-0.04162,1e-05,15.77764]
[1777254941077,53.19,79216.26,121.7,-0.0425,1e-05,16.03564]
[1777256306654,53.52,79288.1633,121.7,-0.04265,1e-05,16.08712]
[1777258338399,53.34,79144.0933,121.7,-0.04345,1e-05,16.29109]
[1777258913135,53.23,79132.5133,121.9,-0.04323,1e-05,16.21954]
[1777260227425,53.29,79256.4033,121.9,-0.04215,1e-05,15.90912]
[1777261277915,53.34,79233.47,121.9,-0.04245,1e-05,15.9894]
[1777263330036,52.97,79069.2567,121.9,-0.04294,1e-05,16.09534]
[1777264274853,52.99,79133.7067,121.9,-0.04233,1e-05,15.91739]
[1777265411529,52.94,79003.6233,121.9,-0.04341,1e-05,16.21436]
[1777266600219,52.51,78750.6233,121.9,-0.04468,1e-05,16.5352]
[1777267371656,52.37,77933.15,124.9,-0.05327,1e-05,18.82919]
[1777267800046,52.32,77878.5233,124.9,-0.05373,1e-05,18.94121]
[1777268308715,52.18,77711.2833,124.9,-0.05532,1e-05,19.33849]
[1777269475577,51.92,77823.7467,124.9,-0.05305,1e-05,18.72846]
[1777270099661,51.83,77779.1933,124.9,-0.0533,1e-05,18.78395]
[1777270560951,51.76,77738.87,124.9,-0.05355,1e-05,18.8401]
[1777271670975,51.65,77650.08,124.9,-0.05422,1e-05,18.99829]
[1777273497417,51.32,77692.39,124.9,-0.05257,1e-05,18.53896]
[1777273676142,51.31,77637.1133,124.9,-0.05318,1e-05,18.69356]
[1777275252140,51.19,77662.4367,124.9,-0.05242,1e-05,18.47919]
[1777276054162,51.1,77693.7067,124.9,-0.05172,1e-05,18.28438]
[1777277813984,51.09,77670.0167,124.9,-0.05189,1e-05,18.31597]
[1777279392273,50.87,77641.5367,124.9,-0.05147,1e-05,18.1815]
[1777280349674,50.91,77829.0367,124.9,-0.04932,1e-05,17.61251]
[1777282397583,50.92,77830.5667,124.9,-0.04921,1e-05,17.57009]
[1777283315832,50.87,77950.7967,124.9,-0.04766,1e-05,17.14506]
[1777283779380,50.83,78004.9533,125.0,-0.04689,1e-05,16.93229]
[1777283786393,50.83,78001.17,125.0,-0.04694,1e-05,16.94702]
[1777283799579,50.83,77992.8367,125.0,-0.04704,1e-05,16.97448]
[1777283805407,50.84,77986.02,125.0,-0.04712,1e-05,16.99651]
[1777283814967,50.84,77984.6567,125.0,-0.04715,1e-05,17.00369]
[1777283818844,50.84,77986.36,125.0,-0.04713,1e-05,16.999]
[1777283833497,50.84,77981.7667,125.0,-0.0472,1e-05,17.01698]
[1777283841485,50.84,77981.6833,125.0,-0.0472,1e-05,17.01752]
[1777285370077,50.65,77850.32,125.0,-0.04801,1e-05,17.21242]
[1777287775539,50.77,77915.6867,125.0,-0.04752,1e-05,17.07338]
[1777288336325,50.6,77794.15,125.0,-0.04835,1e-05,17.28286]
[1777289411143,50.53,77887.9833,125.0,-0.04703,1e-05,16.91734]
[1777290258408,50.54,77828.3633,125.0,-0.04767,1e-05,17.08518]
[1777291976935,50.53,77868.9567,125.0,-0.0471,1e-05,16.91984]
[1777293348088,50.44,77764.6033,125.0,-0.04796,1e-05,17.1354]
[1777294093163,50.35,77767.0567,125.0,-0.0476,1e-05,17.02942]
[1777295900056,50.33,77789.7567,125.0,-0.04721,1e-05,16.91196]
[1777296707245,50.41,77723.6033,125.0,-0.04817,1e-05,17.16708]
[1777296840085,50.45,77809.09,125.0,-0.04731,1e-05,16.93987]
[1777297975422,50.6,77686.91,125.0,-0.04913,1e-05,17.42555]
[1777299561590,50.87,77921.7867,125.0,-0.04715,1e-05,16.90433]
[1777300057663,50.71,77922.9433,125.0,-0.04663,1e-05,16.75232]
[1777300617260,50.77,78225.2467,135.0,-0.0435,1e-05,15.89872]
[1777300622176,50.77,78200.4633,135.0,-0.04378,1e-05,15.97543]
[1777301729607,50.91,77923.8,135.0,-0.04714,1e-05,16.89057]
[1777302288940,50.52,77540.47,135.0,-0.0504,1e-05,17.72401]
[1777302677061,50.19,77518.0367,135.0,-0.0496,1e-05,17.49451]
[1777303127780,49.95,76928.1967,135.0,-0.05627,1e-05,19.18453]
[1777303584638,49.77,76650.4833,135.0,-0.05945,1e-05,19.95748]
[1777304061901,50.07,76964.49,135.0,-0.05614,1e-05,19.15306]
[1777304740968,50.39,77066.17,135.0,-0.0558,1e-05,19.08315]
[1777305844484,50.25,76726.54,135.0,-0.05989,1e-05,20.0776]
[1777306531221,50.29,76817.6867,135.0,-0.05872,1e-05,19.78948]
[1777306919609,50.36,76780.09,135.0,-0.05947,1e-05,19.97318]
[1777308153869,50.37,76646.8333,135.0,-0.06131,1e-05,20.41216]
[1777309952954,50.09,76732.6567,135.0,-0.05902,1e-05,19.82273]
[1777310528337,49.97,76656.68,135.0,-0.05966,1e-05,19.9686]
[1777311297427,50.07,76915.15,135.0,-0.0564,1e-05,19.16543]
[1777312004603,50.12,76822.7567,135.0,-0.05776,1e-05,19.49909]
[1777313560526,49.95,76730.1533,135.0,-0.05837,1e-05,19.62723]
[1777315044957,49.91,76724.71,135.0,-0.05823,1e-05,19.57903]
[1777316031964,50.13,76874.91,135.5,-0.05688,1e-05,19.25261]
[1777318004827,50.16,76709.0167,136.0,-0.05916,1e-05,19.80086]
[1777318704871,49.96,76628.71,136.0,-0.05953,1e-05,19.87402]
[1777319490396,50.39,76802.77,136.0,-0.05854,1e-05,19.65269]
[1777320513404,50.8,76894.1433,136.0,-0.0586,1e-05,19.68421]
[1777322652617,51.0,76985.2167,136.0,-0.05791,1e-05,19.51345]
[1777323612804,50.94,76929.5633,136.0,-0.05843,1e-05,19.63021]
[1777324844963,50.82,76864.6367,136.0,-0.05883,1e-05,19.71002]
[1777325283175,50.82,76889.8233,136.0,-0.05847,1e-05,19.61933]
[1777327362654,50.64,76791.4367,136.0,-0.05908,1e-05,19.74011]
[1777327562471,50.63,76820.37,136.0,-0.05864,1e-05,19.63017]
[1777328903433,50.79,76898.8133,136.0,-0.05805,1e-05,19.4862]
[1777329582189,50.78,76971.6533,136.0,-0.05697,1e-05,19.21491]
[1777331426649,51.0,77028.7533,136.0,-0.05684,1e-05,19.18465]
[1777332509443,50.98,77125.7233,136.0,-0.05544,1e-05,18.82757]
[1777333390634,51.28,77305.37,136.0,-0.05403,1e-05,18.48444]
[1777335353407,51.37,77336.9767,136.0,-0.05381,1e-05,18.41959]
[1777336200518,51.3,77237.63,136.0,-0.05481,1e-05,18.66033]
[1777336972105,51.38,77443.3167,136.0,-0.05244,1e-05,18.06243]
[1777338731689,51.4,77369.3167,136.0,-0.05332,1e-05,18.27348]
[1777339837075,51.33,77218.4,136.0,-0.05495,1e-05,18.67207]
[1777340622891,51.18,77109.47,136.0,-0.05586,1e-05,18.88382]
[1777341386667,50.99,77124.8267,136.0,-0.05498,1e-05,18.64856]
[1777342156448,51.04,77131.6533,136.0,-0.05501,1e-05,18.6534]
[1777343908319,50.91,76912.69,136.0,-0.05739,1e-05,19.21891]
[1777344638689,50.89,76797.9633,136.0,-0.05887,1e-05,19.57407]
[1777345190652,50.98,76895.8767,136.0,-0.05778,1e-05,19.30927]
[1777347312987,51.17,76835.5367,136.0,-0.05911,1e-05,19.62867]
[1777347566251,51.25,76805.2667,136.0,-0.05981,1e-05,19.80174]
[1777349406205,51.47,76831.7667,136.0,-0.06007,1e-05,19.86362]
[1777350246292,51.15,76771.45,136.0,-0.05976,1e-05,19.76173]
[1777351887285,50.86,76929.1033,136.0,-0.05656,1e-05,18.95253]
[1777353188192,50.82,76960.61,136.0,-0.05592,1e-05,18.78419]
[1777354105239,50.94,77146.7367,136.0,-0.05383,1e-05,18.2641]
[1777355978264,51.01,76965.3733,136.0,-0.05634,1e-05,18.87804]
[1777356970344,51.2,76960.3467,136.1,-0.05699,1e-05,19.0413]
[1777357869256,50.99,76928.7167,136.1,-0.05664,1e-05,18.93699]
[1777359150463,50.87,76681.79,136.1,-0.05956,1e-05,19.62839]
[1777361171449,50.9,76656.1267,136.2,-0.05993,1e-05,19.70162]
[1777362096190,51.19,76863.4,136.2,-0.05797,1e-05,19.24084]
[1777363036784,51.11,76873.94,136.2,-0.0575,1e-05,19.11362]
[1777364156934,51.12,76833.4633,136.2,-0.05802,1e-05,19.23323]
[1777366587286,50.93,76781.9633,161.2,-0.05796,1e-05,19.18951]
[1777367728181,50.68,76798.3567,162.2,-0.05684,1e-05,18.89286]
[1777368415345,50.57,76689.5767,162.2,-0.05791,1e-05,19.14131]
[1777369322633,50.59,76665.2367,162.2,-0.05828,1e-05,19.2257]
[1777370609775,50.47,76634.1933,162.2,-0.05824,1e-05,19.19785]
[1777372327579,50.51,76554.3833,166.5,-0.0594,1e-05,19.46608]
[1777373361632,50.43,76591.26,166.6,-0.05855,1e-05,19.24856]
[1777374598020,50.33,76476.7133,166.6,-0.05973,1e-05,19.51522]
[1777375688971,50.35,76274.03,166.7,-0.06272,1e-05,20.21246]
[1777376358778,50.39,76258.21,166.7,-0.06304,1e-05,20.28466]
[1777377737268,50.27,76201.6467,166.7,-0.06339,2e-05,20.34733]
[1777378600018,50.35,76254.6067,166.7,-0.06282,1e-05,20.21364]
[1777379212847,50.23,76198.02,166.7,-0.06323,2e-05,20.29626]
[1777380076742,50.24,76305.44,166.7,-0.06162,1e-05,19.91392]
[1777380752481,50.39,76374.34,166.7,-0.06108,1e-05,19.79117]
[1777382069564,50.18,76097.46,166.7,-0.06441,2e-05,20.54251]
[1777382977055,50.1,76175.5633,166.7,-0.06287,2e-05,20.17507]
[1777383155708,50.12,76153.03,166.7,-0.06327,2e-05,20.26691]
[1777384259663,50.05,76316.0033,166.8,-0.06053,1e-05,19.613]
[1777384761665,49.9,76188.6,166.8,-0.06189,1e-05,19.91909]
[1777385264311,49.83,76200.6067,166.8,-0.06142,1e-05,19.80126]
[1777385788691,49.73,75944.92,166.8,-0.06493,2e-05,20.60436]
[1777386400686,49.69,75780.57,166.8,-0.06736,2e-05,21.1491]
[1777387290843,49.57,75708.94,166.8,-0.06806,2e-05,21.29037]
[1777387816665,49.61,75714.92,166.8,-0.06807,2e-05,21.29234]
[1777388685397,49.66,76017.3033,166.8,-0.06338,2e-05,20.21949]
[1777389491882,49.66,76007.5367,166.8,-0.06349,2e-05,20.23926]
[1777390078992,49.76,75960.4867,166.8,-0.06454,2e-05,20.48135]
[1777390624740,49.48,75933.6467,166.8,-0.06394,2e-05,20.32267]
[1777392294898,49.33,76067.9,166.9,-0.06122,2e-05,19.66763]
[1777393023488,49.17,75996.4533,166.9,-0.06172,2e-05,19.77]
[1777393778081,49.1,75952.67,166.9,-0.06209,2e-05,19.84472]
[1777394512012,49.09,75949.7533,166.9,-0.06205,2e-05,19.83096]
[1777396193930,49.34,76059.0333,166.9,-0.06118,2e-05,19.62915]
[1777397133029,49.25,76051.88,166.9,-0.06088,2e-05,19.54619]
[1777397667628,49.4,76149.9867,166.9,-0.05992,1e-05,19.32582]
[1777398319350,49.43,76204.3133,166.9,-0.05918,1e-05,19.1477]
[1777399585637,49.37,76232.4633,166.9,-0.0585,1e-05,18.97469]
[1777400802768,49.4,76234.8467,166.9,-0.05849,1e-05,18.96288]
[1777401470773,49.47,76221.8667,166.9,-0.05888,1e-05,19.05539]
[1777402681152,49.65,76214.6,166.9,-0.05954,1e-05,19.21294]
[1777404570395,49.81,76148.29,166.9,-0.06097,1e-05,19.54158]
[1777405427911,49.92,76240.5633,166.9,-0.05993,1e-05,19.2977]
[1777406577468,49.86,76391.3,166.9,-0.05746,1e-05,18.70123]
[1777407988030,49.92,76382.0833,166.9,-0.05771,1e-05,18.75335]
[1777408928305,49.99,76409.01,166.9,-0.05753,1e-05,18.70904]
[1777409433047,50.1,76445.3267,166.9,-0.05733,1e-05,18.66243]
[1777410730812,49.92,76374.3633,166.9,-0.05767,1e-05,18.72428]
[1777413022370,50.1,76307.2067,166.9,-0.05911,1e-05,19.05831]
[1777413837965,50.3,76351.86,166.9,-0.05911,1e-05,19.06303]
[1777414813054,50.41,76308.1367,166.9,-0.06006,1e-05,19.28472]
[1777417350265,50.2,76182.4867,166.9,-0.06103,1e-05,19.47867]
[1777418597548,50.31,76298.63,166.9,-0.05963,1e-05,19.14788]
[1777419492943,50.24,76264.48,166.9,-0.05983,1e-05,19.18355]
[1777420546302,50.39,76325.88,166.9,-0.05937,1e-05,19.07707]
[1777422129090,50.39,76296.3233,166.9,-0.0597,1e-05,19.14164]
[1777424039918,50.7,76428.2833,166.9,-0.05872,1e-05,18.91497]
[1777424903978,50.62,76357.7367,166.9,-0.05942,1e-05,19.06852]
[1777425915426,50.37,76234.1,166.9,-0.06032,1e-05,19.25545]
[1777427844803,50.8,76563.34,166.9,-0.05693,1e-05,18.4687]
[1777428767256,50.92,76538.3167,166.9,-0.05762,1e-05,18.63113]
[1777430321992,50.61,76426.77,167.1,-0.05807,1e-05,18.70775]
[1777432214597,50.73,76561.0433,167.2,-0.05646,1e-05,18.31774]
[1777432969695,50.94,76864.68,167.2,-0.053,1e-05,17.4898]
[1777433450190,51.01,76842.8633,167.2,-0.0535,1e-05,17.61283]
[1777434499602,51.09,76994.9133,168.2,-0.05173,1e-05,17.17568]
[1777436781651,50.52,77021.14,168.2,-0.04948,1e-05,16.56914]
[1777437412610,50.64,77273.8667,168.2,-0.04671,1e-05,15.87166]
[1777438389231,50.85,77293.0567,168.2,-0.04707,1e-05,15.96751]
[1777439443475,50.68,77266.4067,168.2,-0.04683,1e-05,15.88974]
[1777441895791,50.7,77272.73,168.2,-0.04666,1e-05,15.8317]
[1777442706752,50.75,77271.5267,168.2,-0.0468,1e-05,15.86432]
[1777443692419,50.69,77193.67,168.2,-0.04748,1e-05,16.02746]
[1777444822124,50.29,77058.4367,168.2,-0.04785,1e-05,16.09312]
[1777446640043,50.3,77021.05,168.2,-0.04822,1e-05,16.17458]
[1777447539415,50.35,77057.0733,168.2,-0.04788,1e-05,16.08533]
[1777449036339,50.48,77092.1833,168.2,-0.04777,1e-05,16.05363]
[1777450427859,50.34,77032.5067,168.2,-0.048,1e-05,16.09495]
[1777451356364,50.37,77109.8533,168.2,-0.0471,1e-05,15.86351]
[1777452671522,50.2,77033.1333,168.2,-0.04745,1e-05,15.93361]
[1777453167131,50.04,77048.5333,168.2,-0.04673,1e-05,15.74146]
[1777455431996,50.39,77249.1667,168.2,-0.04528,1e-05,15.37569]
[1777455833569,50.49,77239.4133,168.2,-0.04566,1e-05,15.47363]
[1777456890783,51.2,77654.8167,168.2,-0.04298,1e-05,14.81129]
[1777459102101,51.53,77680.4467,184.6,-0.04352,1e-05,14.95485]
[1777459837915,51.29,77641.6733,184.6,-0.0432,1e-05,14.85492]
[1777461183324,51.09,77565.6267,184.7,-0.04339,1e-05,14.88567]
[1777462748704,50.99,77630.1233,184.7,-0.04233,1e-05,14.59489]
[1777464520758,51.03,77473.4567,171.7,-0.04409,1e-05,15.04271]
[1777465346157,50.65,77095.7433,171.7,-0.04733,1e-05,15.84327]
[1777465586920,50.53,77121.3567,171.7,-0.04665,1e-05,15.66352]
[1777466777133,50.34,77170.7167,171.7,-0.04542,1e-05,15.33385]
[1777468669586,50.46,77193.95,171.8,-0.0454,1e-05,15.32218]
[1777469152593,50.38,76955.3467,171.8,-0.04802,1e-05,15.97464]
[1777469692095,50.24,76735.3,171.8,-0.05034,1e-05,16.53695]
[1777470113968,50.1,76712.01,171.8,-0.05015,1e-05,16.47955]
[1777471344824,50.21,76665.01,173.7,-0.05105,1e-05,16.69952]
[1777471874638,50.1,76642.6133,173.9,-0.05097,1e-05,16.66808]
[1777472380512,49.97,76628.8333,173.9,-0.05071,1e-05,16.59501]
[1777473183871,49.9,76624.28,173.9,-0.05049,1e-05,16.53199]
[1777474360211,49.8,76616.02,173.9,-0.05021,1e-05,16.44869]
[1777475037266,49.8,76476.8067,173.9,-0.05201,1e-05,16.88356]
[1777475954716,49.63,76254.0133,173.9,-0.05447,1e-05,17.45556]
[1777476935441,49.67,76290.5833,173.9,-0.05403,1e-05,17.34676]
[1777477473133,49.46,75981.8767,173.9,-0.05772,1e-05,18.19579]
[1777477828395,49.41,76001.0333,173.9,-0.05724,1e-05,18.08046]
[1777478397173,49.44,75895.2933,173.9,-0.05889,2e-05,18.45752]
[1777479680768,50.13,75810.6633,173.9,-0.06252,2e-05,19.31193]
[1777479945921,50.18,75770.46,173.9,-0.06332,2e-05,19.49199]
[1777481016104,50.23,75831.5567,173.9,-0.06245,2e-05,19.29069]
[1777482644782,50.09,75942.2533,173.9,-0.06014,2e-05,18.74799]
[1777483173074,50.07,75983.9833,173.9,-0.05943,2e-05,18.58001]
[1777483907095,50.16,75904.2133,173.9,-0.06088,2e-05,18.90994]
[1777484588838,50.13,75956.93,173.9,-0.05996,2e-05,18.69396]
[1777486055258,50.47,75787.4833,173.9,-0.06364,2e-05,19.52871]
[1777486229905,50.31,74963.23,174.1,-0.07721,2e-05,22.41003]
[1777486362267,50.19,75028.7367,174.1,-0.07552,2e-05,22.05421]
[1777486867854,50.0,75295.8233,174.1,-0.07003,2e-05,20.88711]
[1777487754914,49.74,75252.4,174.1,-0.06975,2e-05,20.80414]
[1777488028244,49.69,75277.7067,174.1,-0.06912,2e-05,20.66432]
[1777488775979,49.75,75373.2967,174.1,-0.06765,2e-05,20.34323]
[1777489812772,49.59,75367.63,174.1,-0.06711,2e-05,20.20786]
[1777490453848,49.67,75501.57,174.1,-0.06514,2e-05,19.77746]
[1777490914653,49.76,75522.7833,174.6,-0.06508,2e-05,19.76603]
[1777491795609,49.71,75423.92,174.6,-0.06645,2e-05,20.05444]
[1777493114513,49.82,75612.9367,174.6,-0.06367,2e-05,19.43941]
[1777493625675,49.79,75564.7767,174.6,-0.0643,2e-05,19.57163]
[1777494311000,49.81,75629.3467,174.6,-0.06331,2e-05,19.34958]
[1777494992898,49.78,75644.12,174.6,-0.06291,2e-05,19.25338]
[1777496416271,49.96,75617.71,174.6,-0.06389,2e-05,19.46965]
[1777497366068,49.92,75812.8233,174.6,-0.0606,2e-05,18.72387]
[1777498144686,50.05,75823.9667,174.6,-0.06082,2e-05,18.77332]
[1777499911531,50.37,75954.73,180.1,-0.05983,2e-05,18.55479]
[1777500537179,50.36,75937.8667,180.1,-0.06,2e-05,18.58671]
[1777501283934,50.41,75961.81,180.1,-0.05978,2e-05,18.53498]
[1777502352113,50.36,75954.8233,180.1,-0.05962,2e-05,18.48609]
[1777504112787,50.34,75894.5967,180.1,-0.06037,2e-05,18.64217]
[1777504866632,50.21,75884.7267,180.1,-0.06003,2e-05,18.55054]
[1777506076413,49.89,75786.8233,180.1,-0.06032,2e-05,18.58808]
[1777506353305,49.95,75851.6433,180.1,-0.05951,2e-05,18.40771]
[1777508264281,49.69,75677.8233,180.0,-0.06118,2e-05,18.75347]
[1777508730069,49.55,75767.5167,180.0,-0.05927,2e-05,18.31122]
[1777509679765,50.0,76139.6667,180.0,-0.05524,1e-05,17.40448]
[1777511186203,50.27,76203.2267,180.0,-0.05512,1e-05,17.37934]
[1777511954791,49.78,76213.9167,180.0,-0.05331,1e-05,16.9225]
[1777512777716,49.67,76359.75,180.0,-0.0509,1e-05,16.33843]
[1777513531803,49.49,76333.1433,180.0,-0.05062,1e-05,16.25654]
[1777514856189,49.3,76240.16,180.1,-0.05117,1e-05,16.36893]
[1777515971220,49.16,76195.1233,180.3,-0.05127,1e-05,16.37717]
[1777516330996,49.02,75748.0067,180.4,-0.05723,2e-05,17.7581]
[1777517458896,48.76,75623.5467,180.4,-0.05817,2e-05,17.95077]
[1777518362966,48.88,75761.0133,180.4,-0.05644,2e-05,17.55495]
[1777519181828,48.89,75834.62,180.5,-0.05532,1e-05,17.2911]
[1777520285726,48.72,75904.9367,180.5,-0.05363,1e-05,16.88185]
[1777522222972,48.73,75778.4233,180.7,-0.05542,1e-05,17.28323]
[1777523174950,48.78,75680.5,180.8,-0.057,2e-05,17.64086]
[1777524421186,48.74,75446.9433,180.8,-0.0604,2e-05,18.39569]
[1777524894761,48.71,75469.7833,180.9,-0.05992,2e-05,18.28301]
[1777527163167,48.84,75535.1067,181.0,-0.05919,2e-05,18.10983]
[1777527467399,48.95,75655.3033,181.0,-0.05769,2e-05,17.77349]
[1777528795846,48.91,75573.4167,181.0,-0.05872,2e-05,17.99495]
[1777529708791,48.92,75574.8833,181.1,-0.05868,2e-05,17.97948]
[1777531481684,49.03,75708.73,181.1,-0.05687,2e-05,17.56066]
[1777532619260,48.96,75718.7667,183.1,-0.05643,2e-05,17.44699]
[1777533285331,49.11,75777.8333,183.3,-0.05602,1e-05,17.35588]
[1777534228549,49.23,75872.7467,183.3,-0.05494,1e-05,17.10681]
[1777536148515,49.63,76030.5667,184.2,-0.05387,1e-05,16.86503]
[1777536850295,49.54,76042.81,184.2,-0.05338,1e-05,16.74092]
[1777538630128,48.62,76094.6067,184.2,-0.0495,1e-05,15.76757]
[1777539856407,48.36,76011.7033,184.3,-0.04972,1e-05,15.79725]
[1777540783370,48.39,76039.9467,184.3,-0.04936,1e-05,15.70763]
[1777541591238,48.5,76208.1,184.3,-0.04739,1e-05,15.23282]
[1777542422098,48.33,76069.61,184.3,-0.04866,1e-05,15.52513]
[1777544746593,48.15,75958.5367,184.4,-0.04946,1e-05,15.69074]
[1777545973745,48.19,76026.04,184.4,-0.04857,1e-05,15.47044]
[1777546558463,48.18,76007.9667,184.5,-0.04875,1e-05,15.51009]
[1777547456392,48.37,76171.4967,184.5,-0.04712,1e-05,15.12057]
[1777548900889,48.49,76058.0933,184.5,-0.04895,1e-05,15.55758]
[1777550052003,48.3,75991.9967,184.6,-0.04917,1e-05,15.59276]
[1777551039224,48.43,76083.2267,184.6,-0.04826,1e-05,15.37298]
[1777552384631,49.15,76350.5933,186.6,-0.04695,1e-05,15.08343]
[1777553572872,49.2,76270.22,186.7,-0.04808,1e-05,15.34919]
[1777554580366,49.21,76288.2233,186.7,-0.04782,1e-05,15.2823]
[1777555441395,49.2,76230.1833,186.7,-0.0485,1e-05,15.43887]
[1777556700898,49.38,76593.9433,186.7,-0.04434,1e-05,14.42802]
[1777557277890,49.46,76428.68,186.7,-0.04662,1e-05,14.98488]
[1777558414670,49.45,76329.91,186.8,-0.04781,1e-05,15.26446]
[1777558668704,49.32,76091.1233,186.8,-0.05059,1e-05,15.91812]
[1777560014949,49.0,76267.9733,186.8,-0.04708,1e-05,15.05656]
[1777560933103,49.0,76332.7333,187.8,-0.04618,1e-05,14.83097]
[1777561562368,48.93,76194.08,187.9,-0.04775,1e-05,15.20193]
[1777563044516,49.19,76499.4833,187.9,-0.04453,1e-05,14.42349]
[1777563791030,49.32,76375.02,187.9,-0.04649,1e-05,14.90363]
[1777564308068,49.26,76439.1733,187.9,-0.04543,1e-05,14.63909]
[1777565041277,49.31,76405.8367,188.0,-0.04597,1e-05,14.76703]
[1777566218285,49.0,76326.32,188.0,-0.04596,1e-05,14.74135]
[1777567776107,48.85,76344.5867,188.0,-0.04517,1e-05,14.53373]
[1777568642122,48.89,76213.4167,188.1,-0.04694,1e-05,14.95851]
[1777570244349,48.61,76186.3067,188.1,-0.04631,1e-05,14.78172]
[1777571430259,48.66,76177.33,188.2,-0.04653,1e-05,14.82863]
[1777572264774,49.13,76312.1567,188.2,-0.04619,1e-05,14.76267]
[1777572962669,49.21,76317.55,188.2,-0.04631,1e-05,14.79146]
[1777575027879,49.29,76419.4967,188.3,-0.04515,1e-05,14.50058]
[1777575968933,49.26,76315.8567,188.7,-0.0463,1e-05,14.7714]
[1777576892617,49.3,76413.35,188.7,-0.04513,1e-05,14.48368]
[1777577663674,49.4,76463.8533,188.7,-0.04476,1e-05,14.39278]
[1777579523840,49.41,76383.7167,188.8,-0.04568,1e-05,14.60401]
[1777580621619,49.41,76470.7367,188.8,-0.04453,1e-05,14.31735]
[1777581052379,49.44,76440.05,188.8,-0.04497,1e-05,14.42343]
[1777583256730,49.59,76486.07,188.8,-0.04473,1e-05,14.35671]
[1777584363100,49.42,76368.85,189.1,-0.04562,1e-05,14.55771]
[1777585102275,49.4,76421.23,189.1,-0.04483,1e-05,14.36048]
[1777585964145,49.23,76284.8967,189.2,-0.04602,1e-05,14.63405]
[1777587344023,49.06,76335.7,189.2,-0.04474,1e-05,14.30796]
[1777589330082,48.97,76285.08,189.2,-0.04499,1e-05,14.35165]
[1777590299740,48.78,76236.21,189.2,-0.04497,1e-05,14.32992]
[1777592077908,48.93,76345.7333,189.3,-0.04393,1e-05,14.0728]
[1777593512338,49.01,76286.2967,189.3,-0.04483,1e-05,14.28657]
[1777594629187,49.42,76531.1367,189.4,-0.04296,1e-05,13.84216]
[1777595394403,49.56,76494.09,189.4,-0.04379,1e-05,14.04469]
[1777598082211,49.71,76558.1,189.6,-0.04332,1e-05,13.91925]
[1777599117667,49.83,76516.46,189.6,-0.04411,1e-05,14.11194]
[1777600135055,50.0,76672.6,189.6,-0.04266,1e-05,13.75886]
[1777600897135,49.82,76654.8567,189.6,-0.0423,1e-05,13.6568]
[1777603034121,49.57,76596.1367,189.7,-0.04212,1e-05,13.58823]
[1777604389583,49.52,76577.37,189.7,-0.04213,1e-05,13.58015]
[1777605053497,49.64,76685.9967,189.7,-0.04114,1e-05,13.33621]
[1777605617392,50.13,77276.5167,189.7,-0.03597,1e-05,12.04325]
[1777606509184,50.41,77217.3833,189.8,-0.03731,1e-05,12.39434]
[1777607978226,50.31,77108.5733,189.8,-0.0381,1e-05,12.58232]
[1777608912889,50.45,77098.3567,189.8,-0.03855,1e-05,12.69636]
[1777610070475,50.36,77024.3833,189.8,-0.03904,1e-05,12.81072]
[1777612018732,50.21,77158.4033,189.8,-0.03707,1e-05,12.29229]
[1777613040888,50.45,77091.9667,189.8,-0.03838,1e-05,12.62774]
[1777614883814,50.41,77147.9367,189.8,-0.03756,1e-05,12.40755]
[1777616701686,50.41,77149.9233,189.8,-0.03746,1e-05,12.37084]
[1777617754916,50.3,76996.3933,189.8,-0.03875,1e-05,12.68752]
[1777618303667,49.9,76901.03,189.8,-0.03865,1e-05,12.64335]
[1777619688206,50.08,77044.2867,189.8,-0.03752,1e-05,12.356]
[1777622240488,49.99,77160.65,189.8,-0.03589,1e-05,11.91962]
[1777623169877,50.04,77212.2233,189.8,-0.03544,1e-05,11.80231]
[1777624051807,50.04,77494.7467,189.8,-0.03257,1e-05,11.04598]
[1777625349176,49.73,77380.5633,189.9,-0.03281,1e-05,11.09121]
[1777626798642,49.5,77351.0633,190.4,-0.03245,1e-05,10.97831]
[1777627847757,49.37,77327.8033,190.4,-0.03228,1e-05,10.92319]
[1777628578500,49.27,77313.64,191.0,-0.03212,1e-05,10.87306]
[1777631141084,48.64,77396.97,191.0,-0.02961,1e-05,10.16411]
[1777632242254,48.53,77271.1367,191.0,-0.03045,1e-05,10.38132]
[1777633344396,48.49,77330.8967,191.0,-0.02975,1e-05,10.186]
[1777634197303,48.54,77347.86,191.0,-0.02966,1e-05,10.15935]
[1777636727385,48.67,77473.2633,191.0,-0.02872,1e-05,9.89784]
[1777637739729,48.57,77579.59,191.1,-0.02749,1e-05,9.55261]
[1777637748650,48.57,77588.78,191.1,-0.02742,1e-05,9.53229]
[1777637829732,48.6,77634.42,191.1,-0.02709,1e-05,9.44224]
[1777639447781,49.69,77950.19,190.9,-0.02689,1e-05,9.4151]
[1777641058937,50.02,78244.55,190.9,-0.0252,1e-05,8.94551]
[1777641898162,50.16,78326.65,190.9,-0.02484,1e-05,8.845]
[1777643107601,50.08,78208.13,190.9,-0.02554,1e-05,9.03417]
[1777644197397,50.93,78592.24,191.7,-0.02438,1e-05,8.7291]
[1777644865401,50.72,78760.16,191.7,-0.02272,1e-05,8.24263]
[1777646200958,50.07,78156.5,191.7,-0.02576,1e-05,9.08144]
[1777647727885,50.19,78244.05,191.7,-0.02526,1e-05,8.94014]
[1777648551834,50.22,78495.77,191.7,-0.02342,1e-05,8.41294]
[1777649250627,50.59,78528.97,191.7,-0.02391,1e-05,8.56226]
[1777650466201,50.8,78628.61,191.7,-0.02357,1e-05,8.46488]
[1777652321330,50.29,78337.51,191.7,-0.02456,1e-05,8.72412]
[1777652967918,49.79,78338.19,191.7,-0.02346,1e-05,8.39279]
[1777653816902,49.54,78264.51,191.7,-0.02344,1e-05,8.37461]
[1777656202706,50.02,78232.54,191.7,-0.02459,1e-05,8.70811]
[1777657235048,50.05,78509.0,191.7,-0.02259,1e-05,8.13251]
[1777657748644,49.93,78425.21,191.7,-0.02291,1e-05,8.21882]
[1777658517300,50.07,78463.45,191.7,-0.02289,1e-05,8.21522]
[1777659792379,50.16,78612.75,191.7,-0.02198,1e-05,7.94807]
[1777661266516,49.99,78428.96,191.5,-0.02287,1e-05,8.194]
[1777662223260,49.93,78425.75,191.5,-0.02271,1e-05,8.14172]
[1777664036136,49.54,78341.77,191.5,-0.02243,1e-05,8.04457]
[1777665378507,49.52,78399.73,191.5,-0.02192,1e-05,7.88886]
[1777666308012,49.31,78301.65,191.5,-0.02215,1e-05,7.94759]
[1777667845846,49.22,78111.15,191.5,-0.02328,1e-05,8.26184]
[1777669155752,49.01,77875.94,191.5,-0.02456,1e-05,8.61176]
[1777670050797,48.84,77943.0,191.5,-0.02363,1e-05,8.33883]
[1777670582249,48.79,77956.6,191.5,-0.02339,1e-05,8.26948]
[1777671740381,49.12,78152.94,191.5,-0.02258,1e-05,8.04358]
[1777673725314,49.62,78275.05,191.5,-0.02265,1e-05,8.06971]
[1777674588376,49.89,78300.97,191.5,-0.02298,1e-05,8.16782]
[1777675610539,49.65,78193.1,191.5,-0.02324,1e-05,8.22911]
[1777676669954,49.39,78121.05,191.5,-0.02318,1e-05,8.20057]
[1777679459555,49.37,78139.78,191.5,-0.02286,1e-05,8.09704]
[1777680240100,49.58,78267.82,191.5,-0.02233,1e-05,7.95024]
[1777681358973,49.62,78211.8,191.5,-0.02278,1e-05,8.07392]
[1777682924924,49.82,78298.87,191.5,-0.02249,1e-05,7.99043]
[1777684912886,49.69,78280.66,191.5,-0.02226,1e-05,7.91533]
[1777685885529,49.86,78329.08,191.5,-0.02222,1e-05,7.90281]
[1777687695382,49.59,78326.5,191.5,-0.02161,1e-05,7.71309]
[1777689327910,49.74,78275.35,191.5,-0.02221,1e-05,7.88331]
[1777690337948,50.08,78432.48,191.5,-0.02174,1e-05,7.75536]
[1777691153750,49.51,78318.77,191.5,-0.02136,1e-05,7.62643]
[1777692443677,49.9,78363.84,191.5,-0.02177,1e-05,7.74829]
[1777695097484,49.87,78257.29,191.5,-0.02235,1e-05,7.90247]
[1777695597981,49.94,78261.28,191.5,-0.02244,1e-05,7.92896]
[1777697166999,49.94,78202.98,191.5,-0.02279,1e-05,8.02022]
[1777699473628,49.66,78044.59,191.5,-0.02326,1e-05,8.13693]
[1777700372414,49.32,78186.53,191.5,-0.0215,1e-05,7.62321]
[1777701688672,49.29,78199.8,191.5,-0.02129,1e-05,7.55685]
[1777702752098,49.33,78195.37,191.5,-0.02134,1e-05,7.57]
[1777705529639,50.05,78288.85,191.5,-0.02201,1e-05,7.76905]
[1777706519584,50.08,78304.06,191.5,-0.02191,1e-05,7.73844]
[1777707683771,50.0,78215.97,191.5,-0.02235,1e-05,7.85455]
[1777709305119,49.91,78210.58,191.5,-0.02212,1e-05,7.7814]
[1777711470333,50.23,78316.13,191.5,-0.02192,1e-05,7.72373]
[1777712685834,50.23,78303.7,191.5,-0.02194,1e-05,7.7259]
[1777714641666,50.42,78371.04,191.7,-0.02178,1e-05,7.6763]
[1777714972952,50.69,78321.49,191.7,-0.02265,1e-05,7.92777]
[1777717659749,49.98,78226.33,191.7,-0.02177,1e-05,7.65049]
[1777718520383,49.88,78229.32,191.7,-0.02151,1e-05,7.5695]
[1777720098898,49.71,78175.24,191.7,-0.02149,1e-05,7.55398]
[1777722797772,49.54,78121.27,191.7,-0.02141,1e-05,7.51603]
[1777723949870,49.56,78112.99,191.7,-0.02145,1e-05,7.52096]
[1777725066818,49.26,78237.22,191.5,-0.01996,1e-05,7.08354]
[1777726206129,49.16,78201.21,191.5,-0.01996,1e-05,7.07683]
[1777728595516,49.51,78295.95,191.7,-0.01989,1e-05,7.05684]
[1777730109121,49.58,78327.93,191.7,-0.01976,1e-05,7.01722]
[1777731224947,49.65,78306.13,191.7,-0.01999,1e-05,7.08082]
[1777733843893,49.9,78394.63,191.7,-0.01975,1e-05,7.00877]
[1777735023611,49.96,78364.76,191.7,-0.02002,1e-05,7.08241]
[1777736186788,49.87,78402.78,191.7,-0.01955,1e-05,6.94172]
[1777737747795,50.1,78474.66,191.7,-0.01945,1e-05,6.91207]
[1777740043129,50.26,78445.64,191.8,-0.01983,1e-05,7.01651]
[1777741247300,50.23,78435.56,191.8,-0.01979,1e-05,6.99993]
[1777743285663,50.05,78448.39,191.8,-0.01928,1e-05,6.8406]
[1777743710631,49.89,78445.42,191.8,-0.01899,1e-05,6.75239]
[1777747029892,49.65,78433.02,191.8,-0.01849,1e-05,6.58778]
[1777747781465,49.73,78424.04,196.8,-0.01867,1e-05,6.63969]
[1777749598917,50.43,78437.58,196.8,-0.01979,1e-05,6.97347]
[1777750811390,50.41,78462.56,196.8,-0.01954,1e-05,6.89684]
[1777753595825,50.43,78416.81,196.8,-0.01975,1e-05,6.94527]
[1777754975519,50.26,78406.56,196.8,-0.01944,1e-05,6.84716]
[1777756153781,50.29,78502.3,196.8,-0.01885,1e-05,6.67469]
[1777757713722,50.44,78531.53,196.8,-0.01886,1e-05,6.67515]
[1777759978713,51.12,78739.27,196.8,-0.01869,1e-05,6.63666]
[1777761113663,50.92,78626.06,196.8,-0.01899,1e-05,6.71289]
[1777762154011,51.04,78690.2,196.8,-0.01876,1e-05,6.64578]
[1777765166111,51.34,78709.13,196.8,-0.01905,1e-05,6.72493]
[1777766402538,51.12,78663.56,196.8,-0.01889,1e-05,6.66873]
[1777767800579,50.95,78583.84,196.8,-0.01901,1e-05,6.69493]
[1777768768345,51.09,78649.1,196.8,-0.01881,1e-05,6.6385]
[1777771403841,50.54,78236.36,196.8,-0.02037,1e-05,7.05707]
[1777773024912,50.34,78275.96,196.8,-0.01967,1e-05,6.84666]
[1777773569064,50.38,78251.38,196.8,-0.01987,1e-05,6.90255]
[1777776190488,50.07,78118.63,196.8,-0.02007,1e-05,6.94142]
[1777776651716,50.1,78161.85,196.8,-0.01981,1e-05,6.86658]
[1777778393215,50.16,78130.74,196.8,-0.02005,1e-05,6.92858]
[1777779621227,50.24,78184.34,196.8,-0.01979,1e-05,6.85469]
[1777782112017,50.31,78181.67,196.8,-0.01982,1e-05,6.85284]
[1777783678418,50.44,78175.92,196.8,-0.02003,1e-05,6.91122]
[1777784920651,50.47,78227.62,196.8,-0.01969,1e-05,6.81125]
[1777786360730,50.59,78221.03,196.8,-0.01989,1e-05,6.86512]
[1777789298388,50.48,78133.89,196.8,-0.02013,1e-05,6.91677]
[1777790522006,50.42,78111.63,196.8,-0.02013,1e-05,6.90985]
[1777792178645,51.07,78400.86,196.9,-0.01932,1e-05,6.69459]
[1777794272451,52.01,78408.95,204.1,-0.02091,1e-05,7.15248]
[1777795438642,51.8,78366.93,204.1,-0.02075,1e-05,7.09761]
[1777796663213,52.02,78436.49,204.2,-0.02064,1e-05,7.06613]
[1777797705521,51.97,78411.27,204.2,-0.02067,1e-05,7.07103]
[1777800495112,51.92,78518.01,204.2,-0.01975,1e-05,6.80151]
[1777801702731,51.86,78507.78,204.2,-0.01964,1e-05,6.7654]
[1777802468077,51.88,78531.04,204.2,-0.0195,1e-05,6.72415]
[1777803809458,51.53,78490.41,204.2,-0.01908,1e-05,6.59241]
[1777806091446,51.14,78402.97,204.2,-0.01882,1e-05,6.50224]
[1777808201261,51.19,78573.43,204.2,-0.01777,1e-05,6.19831]
[1777809358451,51.72,78675.41,204.2,-0.01801,1e-05,6.27602]
[1777811707016,51.95,78718.57,204.2,-0.01804,1e-05,6.27903]
[1777813344430,52.06,78734.07,204.2,-0.01806,1e-05,6.28252]
[1777814638468,52.04,78676.34,204.2,-0.01832,1e-05,6.34883]
[1777815833871,51.78,78587.41,204.2,-0.01837,1e-05,6.35276]
[1777818753974,52.28,78679.92,204.2,-0.01853,1e-05,6.4]
[1777819988990,52.62,78759.51,204.2,-0.01858,1e-05,6.41583]
[1777821555968,52.96,78762.65,204.4,-0.01908,1e-05,6.55876]
[1777822428058,52.7,78727.72,204.4,-0.0188,1e-05,6.47058]
[1777825266915,52.96,78608.78,204.4,-0.01988,1e-05,6.76647]
[1777826432060,53.19,78723.93,204.4,-0.0195,1e-05,6.66061]
[1777827726161,53.13,78606.76,204.9,-0.02008,1e-05,6.81385]
[1777830550992,53.73,78755.14,205.0,-0.02005,1e-05,6.81092]
[1777832151296,53.29,78656.83,205.1,-0.01984,1e-05,6.73473]
[1777833001332,53.64,78737.51,205.2,-0.01988,1e-05,6.75198]
[1777834132779,53.7,78726.16,205.3,-0.02002,1e-05,6.78674]
[1777835970203,53.81,78696.68,205.3,-0.02031,1e-05,6.86015]
[1777837867562,53.65,78789.47,205.3,-0.01935,1e-05,6.58595]
[1777839084077,53.58,78770.11,205.3,-0.01929,1e-05,6.56203]
[1777841005661,54.21,79036.1,205.3,-0.01865,1e-05,6.3929]
[1777842506322,54.49,78986.32,205.7,-0.01934,1e-05,6.58472]
[1777843571693,54.61,78933.57,205.8,-0.01983,1e-05,6.71813]
[1777844454863,54.62,78872.72,205.8,-0.02019,1e-05,6.81126]
[1777846567168,54.93,79443.58,205.8,-0.01721,1e-05,5.98312]
[1777847652872,54.39,79172.03,205.8,-0.01785,1e-05,6.14674]
[1777848877503,54.79,79183.17,205.8,-0.01836,1e-05,6.29577]
[1777849763807,54.85,79152.91,205.8,-0.01861,1e-05,6.361]
[1777852009679,53.2,78564.52,205.8,-0.01933,1e-05,6.51344]
[1777853332046,52.89,78529.86,205.8,-0.01894,1e-05,6.39463]
[1777854425830,52.69,78317.2,205.8,-0.01991,1e-05,6.65147]
[1777855448016,53.06,78369.45,206.2,-0.02018,1e-05,6.72733]
[1777857923406,52.86,78435.49,206.2,-0.01928,1e-05,6.46889]
[1777858843118,53.83,78911.06,206.2,-0.01794,1e-05,6.11954]
[1777859768783,55.07,79530.94,206.5,-0.01639,1e-05,5.70559]
[1777860871974,56.53,79944.08,206.6,-0.01635,1e-05,5.71981]
[1777861798569,56.69,79719.89,206.6,-0.01775,1e-05,6.11664]
[1777863110105,57.33,80269.16,207.0,-0.01577,0.0,5.56318]
[1777863345476,57.42,80350.89,207.5,-0.0155,0.0,5.48628]
[1777865282689,56.54,80088.99,207.5,-0.01546,0.0,5.44925]
[1777866694697,56.37,80266.89,207.5,-0.01432,0.0,5.10978]
[1777867369714,56.56,80445.55,207.5,-0.01374,0.0,4.93995]
[1777868396070,57.04,80548.3,207.5,-0.01388,0.0,4.9871]
[1777870252973,56.81,80330.78,207.5,-0.01448,0.0,5.15313]
[1777872003333,56.77,80035.77,207.5,-0.01576,0.0,5.51869]
[1777873025539,56.68,80046.99,207.5,-0.01553,0.0,5.44763]
[1777875239100,56.58,79990.97,207.5,-0.01557,0.0,5.44906]
[1777876515210,56.04,79719.09,207.0,-0.01613,1e-05,5.59191]
[1777877524271,56.45,79927.15,207.0,-0.01561,0.0,5.44966]
[1777878497328,56.51,79941.56,207.0,-0.01559,0.0,5.4427]
[1777880983399,57.32,79886.73,207.0,-0.01694,1e-05,5.83007]
[1777882066229,56.97,79651.65,207.0,-0.01763,1e-05,6.01074]
[1777883277709,56.99,79733.57,207.0,-0.01716,1e-05,5.87849]
[1777884098459,56.38,79761.33,207.0,-0.01607,1e-05,5.55537]
[1777886605047,56.17,79733.67,206.2,-0.01581,1e-05,5.46951]
[1777888332126,56.51,79875.18,206.2,-0.0155,0.0,5.38196]
[1777888802692,56.61,79876.65,206.2,-0.01561,1e-05,5.41488]
[1777890003475,55.33,78404.42,206.5,-0.02229,1e-05,7.19221]
[1777890208394,55.46,78380.84,206.5,-0.0227,1e-05,7.30047]
[1777890739523,55.76,78801.21,206.5,-0.02034,1e-05,6.68524]
[1777891026508,56.01,78975.92,206.7,-0.01963,1e-05,6.50186]
[1777892224541,56.3,78887.03,206.8,-0.02062,1e-05,6.7678]
[1777893892298,56.55,78977.56,212.0,-0.02039,1e-05,6.70548]
[1777894735251,56.2,78876.21,212.0,-0.0204,1e-05,6.69474]
[1777896442025,55.47,78771.86,212.0,-0.01974,1e-05,6.49735]
[1777897914827,55.26,78928.92,212.0,-0.01835,1e-05,6.11234]
[1777899030736,55.34,79019.64,212.0,-0.01789,1e-05,5.98605]
[1777899654633,55.36,78661.23,217.0,-0.02009,1e-05,6.57483]
[1777901654409,56.02,79028.91,217.1,-0.0188,1e-05,6.23461]
[1777902420893,55.92,78920.59,217.1,-0.01926,1e-05,6.35392]
[1777903403863,55.51,78684.5,217.1,-0.02002,1e-05,6.5436]
[1777903935631,55.17,78798.88,217.1,-0.01869,1e-05,6.17991]
[1777905584433,56.09,79493.16,217.1,-0.01611,1e-05,5.48433]
[1777906504374,57.96,80544.99,217.1,-0.01358,0.0,4.79566]
[1777906876016,58.12,80269.1,217.1,-0.01503,0.0,5.21425]
[1777907476632,58.03,80044.46,217.1,-0.01597,1e-05,5.47856]
[1777908362680,57.23,79640.26,217.1,-0.01688,1e-05,5.71008]
[1777909564119,57.02,79820.91,217.1,-0.01558,1e-05,5.34139]
[1777910390342,57.2,80043.59,217.1,-0.01471,0.0,5.09521]
[1777912100202,58.24,80201.41,217.1,-0.01529,0.0,5.2721]
[1777913408483,58.67,80214.01,217.1,-0.01576,0.0,5.40852]
[1777914381491,58.64,80244.16,217.1,-0.01552,0.0,5.33918]
[1777916185308,59.47,80316.79,217.1,-0.01624,0.0,5.54816]
[1777917667867,59.42,80305.32,217.1,-0.01615,0.0,5.51877]
[1777918630701,59.06,80270.78,217.1,-0.01579,0.0,5.40666]
[1777919437415,58.67,80229.01,217.1,-0.01542,0.0,5.29234]
[1777920750152,58.49,80076.76,217.1,-0.01586,0.0,5.40832]
[1777923211978,57.93,79943.08,217.1,-0.01564,0.0,5.32786]
[1777924268387,58.03,79953.97,217.1,-0.01568,0.0,5.33751]
[1777925198950,57.58,79973.55,217.1,-0.01492,0.0,5.11249]
[1777926240489,58.11,79943.06,217.1,-0.01576,1e-05,5.35232]
[1777929091274,58.3,80121.38,217.1,-0.01502,0.0,5.13982]
[1777929728413,58.47,80098.03,217.1,-0.01533,0.0,5.22859]
[1777930839622,58.36,80223.89,217.1,-0.01454,0.0,5.00021]
[1777932482206,58.53,80266.12,217.1,-0.0145,0.0,4.98688]
[1777934129739,58.45,80143.56,217.1,-0.0149,0.0,5.09136]
[1777935030162,58.21,80163.78,217.1,-0.01445,0.0,4.95665]
[1777937060383,57.56,79877.13,217.1,-0.01485,0.0,5.05116]
[1777938475419,58.09,79754.63,217.1,-0.01613,1e-05,5.41191]
[1777939389914,58.27,79945.94,217.0,-0.01538,0.0,5.20437]
[1777940366825,58.44,79931.28,217.0,-0.01565,0.0,5.2788]
[1777941489821,58.62,80041.65,217.0,-0.01529,0.0,5.17869]
[1777943955148,59.37,80198.83,217.0,-0.01543,0.0,5.22121]
[1777944583573,59.39,80228.65,217.0,-0.01528,0.0,5.17816]
[1777945966354,59.08,80342.29,217.0,-0.01429,0.0,4.89045]
[1777948129526,57.77,80477.9,217.0,-0.01201,0.0,4.21012]
[1777948993178,57.7,80646.83,217.0,-0.01124,0.0,3.98176]
[1777949837589,57.73,80506.23,217.0,-0.01178,0.0,4.13981]
[1777950843657,57.64,80687.56,217.0,-0.01095,0.0,3.89128]
[1777952131718,58.29,80849.93,217.0,-0.01102,0.0,3.91627]
[1777954160087,58.73,80874.82,217.0,-0.01133,0.0,4.01041]
[1777955334370,58.61,80803.96,217.0,-0.01142,0.0,4.03197]
[1777957010295,58.74,80897.78,217.0,-0.01116,0.0,3.95049]
[1777958927857,59.21,81107.93,217.0,-0.01082,0.0,3.85219]
[1777960003778,59.72,80962.45,217.0,-0.01188,0.0,4.16944]
[1777961930076,59.21,80908.43,217.0,-0.01144,0.0,4.02839]
[1777963569585,58.91,80858.61,215.9,-0.01124,0.0,3.96102]
[1777964639056,59.19,80927.31,215.9,-0.01125,0.0,3.96483]
[1777965563522,59.38,80976.21,215.9,-0.01124,0.0,3.96232]
[1777966769020,59.81,81129.79,215.5,-0.0111,0.0,3.92355]
[1777969271734,59.27,80867.75,215.5,-0.01139,0.0,3.99156]
[1777969832655,59.27,80878.29,215.3,-0.01133,0.0,3.97355]
[1777971468121,59.09,80808.53,215.3,-0.01134,0.0,3.96839]
[1777972558767,58.86,80689.48,215.3,-0.01148,0.0,4.00495]
[1777975029281,58.57,80586.71,215.3,-0.01147,0.0,3.99015]
[1777976259916,58.71,80708.32,215.3,-0.01111,0.0,3.88471]
[1777977291128,58.92,80818.04,215.3,-0.01089,0.0,3.82075]
[1777978563099,56.47,80762.6,218.7,-0.00857,0.0,3.09459]
[1777980879337,56.27,80989.83,218.7,-0.00764,0.0,2.80099]
[1777982000230,56.48,80926.07,218.7,-0.00798,0.0,2.9066]
[1777983448407,57.77,81118.31,226.7,-0.00854,0.0,3.08882]
[1777984693170,55.33,81259.57,326.3,-0.00609,0.0,2.29377]
[1777985708313,55.36,81318.64,326.2,-0.00595,0.0,2.24803]
[1777987128518,57.2,81523.56,325.2,-0.00683,0.0,2.54496]
[1777987269509,57.26,81686.21,325.2,-0.00648,0.0,2.4328]
[1777989082645,57.3,81548.52,325.2,-0.00679,0.0,2.53046]
[1777989737854,56.85,81317.1,325.2,-0.007,0.0,2.58975]
[1777990796721,56.57,81026.95,325.2,-0.00752,0.0,2.74656]
[1777993130405,56.82,81332.96,325.2,-0.00685,0.0,2.53506]
[1777994236279,57.37,81563.45,325.2,-0.00668,0.0,2.4841]
[1777995174021,57.7,81534.09,325.2,-0.00698,0.0,2.58214]
[1777996203272,57.88,81637.76,325.2,-0.00684,0.0,2.53597]
[1777998353447,57.6,81448.42,325.2,-0.00703,0.0,2.59102]
[1777999610379,56.84,81158.83,325.2,-0.00714,0.0,2.61408]
[1778000630544,57.08,81303.66,325.2,-0.00692,0.0,2.54773]
[1778001762478,57.31,81430.17,325.2,-0.00676,0.0,2.4954]
[1778004271155,57.3,81314.44,325.2,-0.00697,0.0,2.55757]
[1778005255066,57.77,81454.36,325.2,-0.00696,0.0,2.55675]
[1778006780772,57.83,81485.12,325.2,-0.00689,0.0,2.53201]
[1778008960104,57.92,81520.43,325.2,-0.00681,0.0,2.50567]
[1778010016661,58.1,81509.19,325.2,-0.00696,0.0,2.54995]
[1778011514218,58.38,81647.06,325.2,-0.00679,0.0,2.49741]
[1778011751884,58.38,81616.87,325.2,-0.00685,0.0,2.5172]
[1778013931307,58.54,81624.99,325.2,-0.0069,0.0,2.52854]
[1778014535293,58.5,81601.89,325.2,-0.0069,0.0,2.52829]
[1778015948522,59.02,81545.56,325.2,-0.00742,0.0,2.69223]
[1778016970706,58.65,81318.57,325.2,-0.0077,0.0,2.77188]
[1778019372576,58.62,81331.81,325.2,-0.00757,0.0,2.7258]
[1778020431056,58.56,81204.36,325.2,-0.00784,0.0,2.80392]
[1778021136157,57.83,81005.86,325.2,-0.00775,0.0,2.7687]
[1778022229922,57.99,81061.03,325.2,-0.0077,0.0,2.75422]
[1778024280493,58.74,80805.9,325.2,-0.00908,0.0,3.16649]
[1778025236467,58.9,80905.03,325.2,-0.00888,0.0,3.10943]
[1778026096464,59.15,81087.08,325.2,-0.00852,0.0,3.00146]
[1778028624929,59.04,80869.89,325.2,-0.00901,0.0,3.14074]
[1778029625295,59.46,81138.71,325.2,-0.00852,0.0,2.9984]
[1778030994927,60.02,81224.91,325.2,-0.00872,0.0,3.06034]
[1778031756240,60.67,81294.06,361.8,-0.00907,0.0,3.1679]
[1778034113863,59.97,81270.96,361.8,-0.00843,0.0,2.96714]
[1778035812915,59.1,81255.73,361.8,-0.00768,0.0,2.72902]
[1778036248975,59.1,81375.78,361.8,-0.00734,0.0,2.62608]
[1778038650931,60.14,81664.09,361.8,-0.00734,0.0,2.63065]
[1778039182691,60.08,81511.46,361.8,-0.00768,0.0,2.73201]
[1778040716485,60.11,81553.84,362.8,-0.00754,0.0,2.68799]
[1778041867547,59.96,81358.66,362.8,-0.00792,0.0,2.79687]
[1778043943312,58.94,81306.05,363.2,-0.00716,0.0,2.55625]
[1778045219238,58.8,81244.45,363.2,-0.00718,0.0,2.55692]
[1778046174996,58.71,81141.07,363.2,-0.00735,0.0,2.60513]
[1778047373466,59.44,81336.44,363.2,-0.00738,0.0,2.61865]
[1778049680632,59.46,81431.33,359.2,-0.00708,0.0,2.52384]
[1778050364412,60.72,81475.9,359.2,-0.00795,0.0,2.79742]
[1778051678699,59.87,81528.65,359.2,-0.00708,0.0,2.52494]
[1778054273975,59.44,81326.71,359.2,-0.00719,0.0,2.5497]
[1778055269020,60.01,81559.38,359.2,-0.00701,0.0,2.49864]
[1778056361696,60.04,81606.59,359.2,-0.00688,0.0,2.45723]
[1778057176725,60.37,81697.76,359.4,-0.00688,0.0,2.45661]
[1778057844156,59.81,81886.02,359.4,-0.00601,0.0,2.18599]
[1778061383415,59.8,81978.69,359.4,-0.00571,0.0,2.08609]
[1778062358350,59.8,82064.53,359.4,-0.00551,0.0,2.02015]
[1778063953681,59.8,82288.53,359.4,-0.00503,0.0,1.86601]
[1778065780647,59.8,82459.07,359.5,-0.00467,0.0,1.74967]
[1778066573573,59.8,82832.83,359.5,-0.00404,0.0,1.54142]
[1778067876476,59.8,82521.01,359.5,-0.00452,0.0,1.69694]
[1778069716684,59.8,82270.34,359.5,-0.00493,0.0,1.82547]
[1778070528486,59.8,82432.39,359.5,-0.00461,0.0,1.72426]
[1778072146570,59.8,82299.05,359.5,-0.00482,0.0,1.78684]
[1778072377528,59.8,82259.81,359.5,-0.00488,0.0,1.80776]
[1778074109207,59.8,81991.04,359.5,-0.00536,0.0,1.95672]
[1778074322871,59.8,82079.69,359.5,-0.00518,0.0,1.8991]
[1778075217283,59.8,81729.49,359.5,-0.00589,0.0,2.11715]
[1778075864014,59.8,81770.84,359.5,-0.00578,0.0,2.08276]
[1778076999393,59.54,81529.72,359.5,-0.00612,0.0,2.18145]
[1778077655406,59.28,81747.09,359.5,-0.00545,0.0,1.97295]
[1778078281872,59.45,81716.42,359.5,-0.0056,0.0,2.02187]
[1778079081550,59.66,81743.28,359.5,-0.00567,0.0,2.04092]
[1778080423475,59.51,81354.5,359.5,-0.00641,0.0,2.26369]
[1778081069651,59.44,81779.99,359.5,-0.00539,0.0,1.95198]
[1778082297590,58.94,81680.61,359.5,-0.00525,0.0,1.90193]
[1778083790942,58.94,81822.46,359.5,-0.00493,0.0,1.80063]
[1778084572317,58.94,81550.87,359.5,-0.00546,0.0,1.96376]
[1778085653100,58.95,81681.48,359.5,-0.00517,0.0,1.87115]
[1778086362117,58.95,81748.52,359.5,-0.00502,0.0,1.82315]
[1778088405370,59.05,81484.91,359.5,-0.00557,0.0,1.99184]
[1778089916229,58.97,81443.24,359.5,-0.00557,0.0,1.98932]
[1778090352335,58.92,81474.2,359.5,-0.00546,0.0,1.95484]
[1778092390350,58.91,81437.29,359.5,-0.00548,0.0,1.95566]
[1778092826934,58.91,81397.05,359.5,-0.00555,0.0,1.97804]
[1778094370229,58.91,81380.52,359.5,-0.00555,0.0,1.97387]
[1778095448348,58.91,81340.71,359.5,-0.00561,0.0,1.98976]
[1778097560175,58.91,81491.25,359.5,-0.00523,0.0,1.87221]
[1778098598554,58.91,81656.72,359.5,-0.00488,0.0,1.76059]
[1778099597578,58.91,81308.52,359.5,-0.00557,0.0,1.97086]
[1778100693262,58.91,81344.37,359.5,-0.00546,0.0,1.93632]
[1778103237088,58.91,81528.16,359.5,-0.00501,0.0,1.79668]
[1778104276423,58.91,81594.87,359.5,-0.00486,0.0,1.74714]
[1778105841484,58.91,81361.74,359.5,-0.00529,0.0,1.87658]
[1778106483000,58.91,81249.75,359.5,-0.00551,0.0,1.94266]
[1778109028957,58.91,81225.35,359.5,-0.0055,0.0,1.93425]
[1778109444860,58.91,81235.65,359.5,-0.00546,0.0,1.92346]
[1778111267691,58.91,81349.58,359.5,-0.00517,0.0,1.83298]
[1778113803548,58.91,81226.74,359.5,-0.00536,0.0,1.88714]
[1778115307193,58.91,81028.28,359.5,-0.00576,0.0,2.00365]
[1778115892360,58.91,81009.31,359.5,-0.00579,0.0,2.01054]
[1778116853177,58.91,81076.4,359.5,-0.00561,0.0,1.95582]
[1778118718344,58.91,81203.9,359.5,-0.00528,0.0,1.85484]
[1778120431432,58.91,80963.08,359.5,-0.00577,0.0,1.9962]
[1778121400221,58.91,80975.53,359.5,-0.00571,0.0,1.97817]
[1778123682329,58.91,81048.57,359.5,-0.00548,0.0,1.90713]
[1778125104267,58.91,81015.95,359.5,-0.00552,0.0,1.91504]
[1778126233200,58.91,80910.91,359.5,-0.00572,0.0,1.97375]
[1778127190928,58.91,80866.98,359.5,-0.0058,0.0,1.9939]
[1778129797196,58.91,80982.88,359.5,-0.00546,0.0,1.89033]
[1778130957346,58.91,81157.81,365.0,-0.00506,0.0,1.76851]
[1778132375262,58.91,81076.32,365.0,-0.00519,0.0,1.80568]
[1778133190034,58.91,81057.95,365.0,-0.00521,0.0,1.80984]
[1778135676629,58.91,81266.56,365.0,-0.00472,0.0,1.65989]
[1778135946519,58.91,81314.96,365.0,-0.00463,0.0,1.62966]
[1778137866022,58.91,81504.52,365.0,-0.00423,0.0,1.50753]
[1778138916561,58.91,81598.07,365.0,-0.00405,0.0,1.44907]
[1778140999000,62.11,81571.37,365.0,-0.00594,0.0,2.03333]
[1778142467310,61.8,81426.11,365.0,-0.00602,0.0,2.05246]
[1778143497573,60.71,81281.54,365.0,-0.00559,0.0,1.91902]
[1778145306318,59.63,81208.06,365.0,-0.00502,0.0,1.74045]
[1778147190728,59.87,80918.16,365.0,-0.00575,0.0,1.95243]
[1778148235066,59.33,81003.15,365.0,-0.00519,0.0,1.78162]
[1778150108274,60.09,80731.99,365.2,-0.00626,0.0,2.09583]
[1778151611885,59.55,80869.96,365.2,-0.00553,0.0,1.87759]
[1778152622978,59.37,80944.42,365.2,-0.00522,0.0,1.78432]
[1778153637123,59.21,80954.09,365.2,-0.00507,0.0,1.73821]
[1778154853709,59.2,80873.59,364.8,-0.0052,0.0,1.775]
[1778157316130,60.71,81035.48,364.8,-0.00574,0.0,1.93838]
[1778158361048,61.31,81102.83,364.8,-0.00595,0.0,2.00085]
[1778159122828,60.71,81086.94,364.8,-0.00558,0.0,1.88705]
[1778161533107,60.0,80642.06,364.4,-0.00606,0.0,2.01674]
[1778161627817,59.99,80532.48,364.4,-0.00632,0.0,2.09168]
[1778163256630,59.89,80721.38,364.4,-0.00575,0.0,1.92404]
[1778164115766,59.08,80580.43,364.4,-0.00551,0.0,1.84742]
[1778165414193,57.94,80259.02,364.0,-0.00546,0.0,1.82345]
[1778166491512,57.81,80202.78,364.0,-0.00547,0.0,1.82546]
[1778167161112,57.96,80018.83,364.0,-0.006,0.0,1.97487]
[1778168993770,58.32,80112.68,364.0,-0.00596,0.0,1.96462]
[1778170153104,57.83,79832.13,364.0,-0.00629,0.0,2.05136]
[1778171095838,57.88,79964.18,364.0,-0.00596,0.0,1.9556]
[1778172922813,58.16,79938.94,364.0,-0.00617,0.0,2.01345]
[1778174455722,58.03,79779.75,364.0,-0.00644,0.0,2.08565]
[1778175155781,57.92,79826.48,364.2,-0.00621,0.0,2.01968]
[1778175865902,58.22,79953.72,364.2,-0.00608,0.0,1.98442]
[1778177027369,58.58,80211.77,364.2,-0.00565,0.0,1.86377]
[1778179315529,59.5,80253.96,364.2,-0.00612,0.0,1.99647]
[1778180150194,59.17,80291.95,364.2,-0.00577,0.0,1.89482]
[1778180912105,58.47,80152.48,364.2,-0.0056,0.0,1.8418]
[1778181839659,58.97,80032.71,364.2,-0.00622,0.0,2.01795]
[1778183199314,59.1,80170.04,364.2,-0.00592,0.0,1.9309]
[1778185031470,59.73,80216.94,364.2,-0.00619,0.0,2.00736]
[1778186183585,59.63,80127.81,364.2,-0.0063,0.0,2.03645]
[1778187935018,58.97,79866.97,364.2,-0.00645,0.0,2.06935]
[1778189494013,60.52,79943.05,364.2,-0.00737,0.0,2.32755]
[1778190632019,59.26,79851.57,364.2,-0.00662,0.0,2.11229]
[1778192845795,59.32,79953.32,364.2,-0.00632,0.0,2.02556]
[1778194281908,59.32,79921.93,364.2,-0.00635,0.0,2.03196]
[1778195355449,59.65,80018.81,364.2,-0.0063,0.0,2.01819]
[1778196493506,59.7,80016.4,364.2,-0.0063,0.0,2.0173]
[1778197747326,59.91,80055.22,364.2,-0.0063,0.0,2.01683]
[1778200238818,60.2,80043.33,364.2,-0.00646,0.0,2.05666]
[1778201012257,60.0,79956.41,364.2,-0.00652,0.0,2.06989]
[1778202459435,59.66,79793.92,364.2,-0.00666,0.0,2.10342]
[1778205012407,59.53,79788.02,364.2,-0.0065,0.0,2.05242]
[1778206112188,59.19,79590.65,364.2,-0.00675,0.0,2.11659]
[1778206994504,60.01,79506.04,364.2,-0.00762,0.0,2.35109]
[1778207825356,59.32,79553.45,364.2,-0.00689,0.0,2.15105]
[1778209204111,58.89,79472.75,364.2,-0.00675,0.0,2.10723]
[1778211116763,61.45,79593.95,364.2,-0.00837,0.0,2.54729]
[1778212201399,62.57,79597.01,364.2,-0.0093,0.0,2.79142]
[1778213782012,61.81,79689.4,364.2,-0.00825,0.0,2.51325]
[1778215341629,59.92,79562.68,364.2,-0.00705,0.0,2.18242]
[1778216490732,59.63,79647.72,363.7,-0.00655,0.0,2.04488]
[1778218637787,59.74,79716.56,363.7,-0.00637,0.0,1.99255]
[1778220246141,59.57,79530.38,363.7,-0.0067,0.0,2.07544]
[1778221273352,59.68,79637.9,363.7,-0.00644,0.0,2.00724]
[1778222163597,59.6,79421.32,363.7,-0.00696,0.0,2.1424]
[1778223116319,62.21,79544.93,363.7,-0.00868,0.0,2.60173]
[1778225642098,62.64,79521.17,363.7,-0.00902,0.0,2.68503]
[1778226860637,63.42,79694.04,367.1,-0.00905,0.0,2.69549]
[1778227618088,63.49,79697.75,369.1,-0.00906,0.0,2.6975]
[1778228572795,62.08,79696.4,372.5,-0.00783,0.0,2.3718]
[1778230986761,60.23,79867.6,372.2,-0.00589,0.0,1.8441]
[1778232215381,60.05,80010.23,371.8,-0.00538,0.0,1.70292]
[1778233283905,59.69,79846.33,371.8,-0.00551,0.0,1.7332]
[1778234419865,59.79,79894.83,371.8,-0.00542,0.0,1.70848]
[1778236866252,60.08,80057.8,371.8,-0.00514,0.0,1.63094]
[1778237999241,60.81,80209.54,371.8,-0.00522,0.0,1.65368]
[1778239617637,61.14,80285.56,371.8,-0.0052,0.0,1.64658]
[1778241579467,61.07,80212.63,371.8,-0.00526,0.0,1.6597]
[1778242670193,61.19,80308.88,371.8,-0.00508,0.0,1.61003]
[1778244289694,61.33,80220.02,371.8,-0.00531,0.0,1.67103]
[1778244427668,61.28,80175.48,371.8,-0.00538,0.0,1.68912]
[1778246760308,60.01,79712.13,371.8,-0.00559,0.0,1.73523]
[1778247432108,59.86,79821.03,371.8,-0.00522,0.0,1.63313]
[1778248596426,59.57,79604.31,371.8,-0.00551,0.0,1.70596]
[1778250382360,61.67,80264.39,371.8,-0.00523,0.0,1.6393]
[1778251296981,61.33,80222.82,371.8,-0.00508,0.0,1.59744]
[1778252237589,61.56,80136.2,371.8,-0.00539,0.0,1.6798]
[1778253169818,61.18,79926.95,371.8,-0.00562,0.0,1.73628]
[1778254461419,60.33,79837.44,371.8,-0.00525,0.0,1.63156]
[1778256401222,61.4,80078.42,371.8,-0.00529,0.0,1.6442]
[1778257416467,61.19,79939.55,371.8,-0.00545,0.0,1.68358]
[1778258542426,60.79,79797.14,371.8,-0.00549,0.0,1.6922]
[1778260937320,61.12,79973.91,371.9,-0.00521,0.0,1.61447]
[1778262096685,61.9,80125.83,371.9,-0.0053,0.0,1.63926]
[1778262797616,62.13,80211.58,371.9,-0.00522,0.0,1.61837]
[1778264795879,62.49,80308.13,371.9,-0.00515,0.0,1.5999]
[1778265821163,62.42,80211.2,371.9,-0.0053,0.0,1.63552]
[1778266933087,62.28,80053.39,371.9,-0.00554,0.0,1.69616]
[1778267956285,62.12,80065.66,371.9,-0.00538,0.0,1.65182]
[1778269337999,62.18,80117.64,372.1,-0.00525,0.0,1.61567]
[1778271513350,62.74,80227.6,372.1,-0.00526,0.0,1.61708]
[1778272547613,62.91,80269.21,372.1,-0.00523,0.0,1.60971]
[1778274390525,62.79,80213.59,372.1,-0.00523,0.0,1.60427]
[1778276470084,63.03,80225.69,372.1,-0.00527,0.0,1.61351]
[1778277644481,63.17,80308.53,372.1,-0.00513,0.0,1.57409]
[1778279512623,63.65,80351.19,372.1,-0.00525,0.0,1.60621]
[1778280992673,63.57,80309.16,372.1,-0.00525,0.0,1.60321]
[1778281297709,62.63,80293.77,372.1,-0.00473,0.0,1.46098]
[1778281521486,62.17,80258.56,372.1,-0.00455,0.0,1.4105]
[1778281835923,61.71,80258.71,372.1,-0.0043,0.0,1.33847]
[1778283065380,61.16,80190.86,372.1,-0.00411,0.0,1.28303]
[1778283571463,60.95,80165.61,372.1,-0.00403,0.0,1.26222]
[1778283929958,60.89,80175.42,372.1,-0.00398,0.0,1.24585]
[1778284374963,60.89,80205.29,372.1,-0.00391,0.0,1.22621]
[1778285100868,60.89,80182.96,372.1,-0.00393,0.0,1.23082]
[1778285983006,60.88,80173.16,372.1,-0.00392,0.0,1.22737]
[1778286402095,60.88,80216.71,372.1,-0.00383,0.0,1.20242]
[1778286998922,60.88,80243.76,372.1,-0.00377,0.0,1.18421]
[1778288025832,60.88,80255.7,372.1,-0.00372,0.0,1.16978]
[1778288467870,60.88,80270.21,372.1,-0.00368,0.0,1.15936]
[1778289204778,60.88,80345.25,372.1,-0.00354,0.0,1.1186]
[1778290126626,60.88,80330.19,372.1,-0.00354,0.0,1.11751]
[1778290626794,60.88,80428.33,372.1,-0.00337,0.0,1.06973]
[1778291488682,60.88,80461.9,372.1,-0.00329,0.0,1.04843]
[1778291571620,60.88,80464.58,372.1,-0.00329,0.0,1.04633]
[1778292595377,60.88,80486.57,372.1,-0.00323,0.0,1.02891]
[1778292928133,60.88,80481.41,372.1,-0.00323,0.0,1.02875]
[1778293462684,60.88,80422.12,372.1,-0.00331,0.0,1.0499]
[1778293928657,60.88,80499.59,372.1,-0.00318,0.0,1.01314]
[1778295047331,60.88,80429.37,372.1,-0.00326,0.0,1.03396]
[1778295500614,60.88,80439.05,372.1,-0.00323,0.0,1.02653]
[1778295957593,60.88,80484.28,372.1,-0.00315,0.0,1.00376]
[1778296604868,60.88,80486.05,372.1,-0.00313,0.0,0.99794]
[1778297533126,60.88,80402.51,372.1,-0.00324,0.0,1.02604]
[1778298002081,60.88,80364.9,372.1,-0.00329,0.0,1.03834]
[1778298837528,60.88,80396.64,372.1,-0.00322,0.0,1.01817]
[1778299565172,60.88,80550.19,372.1,-0.00297,0.0,0.94962]
[1778299885164,60.88,80620.1,372.1,-0.00287,0.0,0.91996]
[1778300504470,60.88,80517.57,372.1,-0.003,0.0,0.95548]
[1778300817257,60.88,80504.89,372.1,-0.00301,0.0,0.95832]
[1778301872574,60.88,80435.04,372.1,-0.00309,0.0,0.97848]
[1778302610747,60.88,80410.4,372.1,-0.0031,0.0,0.98309]
[1778302753135,60.88,80412.18,372.1,-0.0031,0.0,0.98143]
[1778303860408,60.88,80415.96,372.1,-0.00307,0.0,0.97116]
[1778304141590,60.88,80458.39,372.1,-0.003,0.0,0.95218]
[1778304723325,60.88,80459.83,372.1,-0.00298,0.0,0.94711]
[1778305214961,60.88,80506.1,372.1,-0.00291,0.0,0.92525]
[1778306548119,60.88,80414.45,372.1,-0.00301,0.0,0.95175]
[1778307032185,60.88,80449.77,372.1,-0.00294,0.0,0.93363]
[1778307519962,60.88,80392.25,372.1,-0.00302,0.0,0.95298]
[1778308115812,60.88,80338.44,372.1,-0.00308,0.0,0.97026]
[1778309045633,60.88,80250.19,372.1,-0.00319,0.0,0.99991]
[1778309453337,60.88,80226.41,372.1,-0.00322,0.0,1.00664]
[1778310204028,60.88,80232.98,372.1,-0.00319,0.0,0.99818]
[1778311097079,60.88,80209.46,372.1,-0.0032,0.0,1.00101]
[1778311616785,60.88,80293.74,372.1,-0.00306,0.0,0.96183]
[1778311918216,60.88,80276.53,372.1,-0.00308,0.0,0.96656]
[1778312675518,60.88,80259.16,372.1,-0.00309,0.0,0.96767]
[1778313949637,60.88,80396.18,372.1,-0.00286,0.0,0.90357]
[1778314085654,60.88,80398.84,372.1,-0.00286,0.0,0.90167]
[1778315030604,60.88,80429.64,372.1,-0.00279,0.0,0.88289]
[1778315578315,60.88,80453.38,372.1,-0.00275,0.0,0.87006]
[1778316711000,60.88,80468.42,372.1,-0.0027,0.0,0.85635]
[1778317529130,60.88,80439.29,372.1,-0.00272,0.0,0.86161]
[1778318217845,60.88,80284.54,372.1,-0.00292,0.0,0.91555]
[1778319284378,60.88,80269.82,372.1,-0.00292,0.0,0.91327]
[1778319869604,60.88,80276.49,372.1,-0.0029,0.0,0.90663]
[1778320363619,60.88,80257.57,372.1,-0.00291,0.0,0.91001]
[1778320927052,60.88,80251.18,372.1,-0.00291,0.0,0.90848]
[1778321644878,60.88,80253.16,372.1,-0.00289,0.0,0.90235]
[1778321936750,60.88,80270.29,372.1,-0.00286,0.0,0.89349]
[1778322379464,60.88,80260.5,372.1,-0.00286,0.0,0.89417]
[1778322551909,60.88,80287.77,372.1,-0.00282,0.0,0.88236]
[1778323337947,60.88,80357.3,372.1,-0.00271,0.0,0.85058]
[1778323562126,60.88,80349.47,372.1,-0.00271,0.0,0.85177]
[1778324370594,60.88,80301.5,372.1,-0.00276,0.0,0.86407]
[1778325492243,60.88,80364.17,372.1,-0.00265,0.0,0.83276]
[1778325845557,60.88,80385.21,372.1,-0.00261,0.0,0.82262]
[1778326551017,60.88,80382.06,372.1,-0.0026,0.0,0.81874]
[1778327063711,60.88,80374.02,372.1,-0.0026,0.0,0.81828]
[1778327984072,60.88,80396.93,372.1,-0.00255,0.0,0.80348]
[1778328764505,60.88,80346.25,372.1,-0.0026,0.0,0.81613]
[1778329229534,60.88,80347.52,372.1,-0.00259,0.0,0.81275]
[1778330453410,60.88,80367.74,372.1,-0.00254,0.0,0.79687]
[1778331113873,60.88,80424.86,372.1,-0.00245,0.0,0.77256]
[1778331648422,60.88,80432.95,372.1,-0.00243,0.0,0.76618]
[1778332153432,60.88,80431.75,372.1,-0.00242,0.0,0.76339]
[1778333296474,60.88,80420.37,372.1,-0.00241,0.0,0.75966]
[1778333829492,60.88,80408.74,372.1,-0.00241,0.0,0.76001]
[1778334478681,60.88,80388.09,372.1,-0.00243,0.0,0.76261]
[1778334793117,60.88,80370.01,372.1,-0.00244,0.0,0.76676]
[1778336087009,60.88,80413.42,372.1,-0.00236,0.0,0.74336]
[1778336207932,60.88,80388.93,372.1,-0.00239,0.0,0.75075]
[1778336950439,60.88,80293.77,372.1,-0.00249,0.0,0.77841]
[1778337424129,60.88,80291.98,372.1,-0.00248,0.0,0.77576]
[1778338345959,60.88,80282.29,372.1,-0.00248,0.0,0.77299]
[1778338981256,60.88,80364.05,372.1,-0.00236,0.0,0.74084]
[1778339405865,60.88,80281.7,372.1,-0.00245,0.0,0.76587]
[1778340223847,60.88,80394.6,372.1,-0.0023,0.0,0.72255]
[1778340998509,60.88,80486.06,371.5,-0.00218,0.0,0.6884]
[1778341363253,60.88,80511.01,371.5,-0.00214,0.0,0.67841]
[1778342233361,60.88,80530.79,371.5,-0.00211,0.0,0.66719]
[1778342814961,60.88,80547.34,371.5,-0.00208,0.0,0.65854]
[1778343253649,60.88,80567.1,371.5,-0.00205,0.0,0.65009]
[1778343651072,60.88,80682.02,371.5,-0.00192,0.0,0.61428]
[1778344096816,60.88,80706.45,371.5,-0.00189,0.0,0.60502]
[1778345155006,60.88,80638.49,371.5,-0.00194,0.0,0.61799]
[1778345701518,60.88,80633.99,371.5,-0.00194,0.0,0.61615]
[1778346067602,60.88,80642.22,371.5,-0.00192,0.0,0.61174]
[1778347126564,60.88,80757.26,371.5,-0.00179,0.0,0.57406]
[1778347202784,60.88,80741.25,371.5,-0.0018,0.0,0.57802]
[1778348037295,60.88,80845.85,371.5,-0.00169,0.0,0.54606]
[1778348528031,60.88,80881.99,371.5,-0.00165,0.0,0.53439]
[1778349439211,60.88,80761.53,371.5,-0.00175,0.0,0.56051]
[1778350164330,60.88,80840.46,371.5,-0.00167,0.0,0.53639]
[1778350623395,60.88,80833.33,371.5,-0.00166,0.0,0.53567]
[1778351572294,60.88,81050.6,371.5,-0.00147,0.0,0.47877]
[1778352136456,60.88,80933.98,371.5,-0.00155,0.0,0.50332]
[1778352561635,60.88,80897.83,371.5,-0.00158,0.0,0.50989]
[1778353456006,60.88,80894.51,371.5,-0.00157,0.0,0.50616]
[1778354139921,60.88,80876.28,371.5,-0.00157,0.0,0.50692]
[1778354595643,60.88,80923.69,371.5,-0.00153,0.0,0.49355]
[1778354993808,60.88,80832.54,371.5,-0.0016,0.0,0.51326]
[1778355535379,60.88,80816.37,371.5,-0.0016,0.0,0.51445]
[1778356646438,60.88,80921.02,371.5,-0.0015,0.0,0.48415]
[1778357204404,60.88,80876.47,371.5,-0.00153,0.0,0.49159]
[1778357592291,60.88,80841.69,371.5,-0.00155,0.0,0.49803]
[1778358098630,60.88,80828.84,371.5,-0.00155,0.0,0.49838]
[1778358507862,60.88,80796.64,371.5,-0.00157,0.0,0.50428]
[1778359098044,60.88,80789.04,371.5,-0.00157,0.0,0.50308]
[1778360095127,60.88,80790.93,371.5,-0.00155,0.0,0.49748]
[1778362426454,60.88,80809.18,371.5,-0.0015,0.0,0.48157]
[1778364363032,60.88,80772.94,371.5,-0.0015,0.0,0.48053]
[1778365741666,60.88,80780.25,371.5,-0.00148,0.0,0.47209]
[1778368100691,60.88,80720.03,371.5,-0.00149,0.0,0.47448]
[1778368737499,60.88,80698.28,371.5,-0.0015,0.0,0.47626]
[1778369189171,60.88,80672.45,371.5,-0.00151,0.0,0.48018]
[1778369678679,60.88,80665.88,371.5,-0.00151,0.0,0.47903]
[1778370134543,60.88,80648.22,371.5,-0.00152,0.0,0.48107]
[1778371281458,60.88,80697.34,371.5,-0.00146,0.0,0.46414]
[1778371602159,60.88,80652.38,371.5,-0.00149,0.0,0.47267]
[1778372209969,60.88,80711.29,371.5,-0.00143,0.0,0.45637]
[1778373322694,60.88,80747.93,371.5,-0.00139,0.0,0.44314]
[1778373886182,60.88,80779.7,371.5,-0.00136,0.0,0.43349]
[1778374346762,60.88,80658.2,371.5,-0.00144,0.0,0.45816]
[1778374911011,60.88,80610.84,371.5,-0.00147,0.0,0.46599]
[1778375896402,60.88,80651.36,371.5,-0.00143,0.0,0.45218]
[1778376357542,60.88,80594.45,371.5,-0.00147,0.0,0.46267]
[1778376768734,60.88,80636.8,371.5,-0.00142,0.0,0.4511]
[1778377237504,60.88,80598.75,371.5,-0.00145,0.0,0.45731]
[1778379322469,60.88,80641.22,371.5,-0.00138,0.0,0.43815]
[1778379936960,60.88,80714.85,371.5,-0.00132,0.0,0.41939]
[1778380294269,60.88,80716.88,371.5,-0.00131,0.0,0.41733]
[1778380754629,60.88,80755.83,371.5,-0.00128,0.0,0.40741]
[1778381495703,60.88,80779.17,371.5,-0.00125,0.0,0.39924]
[1778382385592,60.88,80806.55,371.5,-0.00122,0.0,0.39015]
[1778382898195,60.88,80796.22,371.5,-0.00122,0.0,0.38984]
[1778383787543,60.88,80751.3,371.5,-0.00124,0.0,0.3948]
[1778384421193,60.88,80890.92,371.5,-0.00114,0.0,0.36543]
[1778384863947,60.88,80844.61,371.5,-0.00116,0.0,0.3721]
[1778385943633,60.88,80768.85,371.5,-0.0012,0.0,0.38201]
[1778386575366,60.88,80796.94,371.5,-0.00117,0.0,0.37407]
[1778387058880,60.88,80774.92,371.5,-0.00118,0.0,0.37624]
[1778387571055,60.88,80845.46,371.5,-0.00113,0.0,0.36076]
[1778388040297,60.88,80825.54,371.5,-0.00113,0.0,0.36246]
[1778389079924,60.88,80777.99,371.5,-0.00115,0.0,0.36708]
[1778389756570,60.88,80758.7,371.5,-0.00116,0.0,0.36794]
[1778390047062,60.88,80761.15,371.5,-0.00115,0.0,0.36623]
[1778391090365,60.88,80794.46,371.5,-0.00112,0.0,0.35586]
[1778391625717,60.88,80771.74,371.5,-0.00112,0.0,0.35781]
[1778392058623,60.88,80761.83,371.5,-0.00112,0.0,0.35765]
[1778392489290,60.88,80700.2,371.5,-0.00116,0.0,0.36737]
[1778393167021,60.88,80732.02,371.5,-0.00113,0.0,0.35869]
[1778394096315,60.88,80723.3,371.5,-0.00112,0.0,0.35634]
[1778394664075,60.88,80665.85,371.5,-0.00115,0.0,0.36476]
[1778396708475,60.88,80769.18,371.5,-0.00106,0.0,0.33768]
[1778397726612,60.88,80787.38,371.5,-0.00104,0.0,0.33051]
[1778398249673,60.88,80786.25,371.5,-0.00103,0.0,0.3286]
[1778399398591,60.88,80786.61,371.5,-0.00102,0.0,0.32412]
[1778400001358,60.88,80733.59,371.5,-0.00104,0.0,0.33086]
[1778400581534,60.88,80772.51,371.5,-0.00101,0.0,0.32188]
[1778401086062,60.88,80810.47,371.5,-0.00099,0.0,0.31372]
[1778401498843,60.88,80836.59,371.5,-0.00097,0.0,0.30788]
[1778402372298,60.88,80869.29,372.5,-0.00094,0.0,0.29955]
[1778402918968,60.88,80870.67,372.5,-0.00093,0.0,0.29715]
[1778403276837,60.88,80853.68,372.5,-0.00094,0.0,0.29852]
[1778403725326,60.88,80884.08,372.5,-0.00091,0.0,0.29225]
[1778404838164,60.88,80863.86,372.5,-0.00091,0.0,0.2913]
[1778405339174,60.88,80855.86,372.5,-0.00091,0.0,0.29082]
[1778405794248,60.88,80792.35,373.0,-0.00094,0.0,0.29904]
[1778406431823,60.88,80787.06,373.0,-0.00094,0.0,0.29768]
[1778407486814,60.88,80760.31,373.0,-0.00094,0.0,0.29797]
[1778407905079,60.88,80783.67,373.0,-0.00092,0.0,0.29276]
[1778408588844,60.88,80815.78,373.0,-0.0009,0.0,0.28544]
[1778409374512,60.88,80853.81,373.0,-0.00087,0.0,0.27697]
[1778409865939,60.88,80805.88,373.0,-0.00089,0.0,0.28248]
[1778410104835,60.88,80839.96,373.0,-0.00087,0.0,0.27653]
[1778410772250,60.88,80911.7,373.0,-0.00082,0.0,0.26363]
[1778411833839,60.88,80962.29,373.0,-0.00079,0.0,0.25319]
[1778412225288,60.88,80834.09,373.0,-0.00085,0.0,0.26995]
[1778412763348,60.88,80836.32,373.0,-0.00084,0.0,0.26779]
[1778413973345,60.88,80866.89,373.0,-0.00081,0.0,0.25938]
[1778414518005,60.88,80854.17,373.0,-0.00081,0.0,0.25938]
[1778414926693,60.88,80854.54,373.0,-0.00081,0.0,0.25794]
[1778415389820,60.88,80908.38,373.0,-0.00078,0.0,0.24912]
[1778416085460,60.88,80933.84,373.0,-0.00076,0.0,0.24339]
[1778416927878,60.88,80940.64,373.0,-0.00075,0.0,0.23984]
[1778417391485,60.88,80973.94,373.0,-0.00073,0.0,0.23401]
[1778417946478,60.88,80926.71,373.0,-0.00075,0.0,0.23847]
[1778418923338,60.88,80959.32,373.0,-0.00072,0.0,0.23128]
[1778419368153,60.88,81000.39,373.0,-0.0007,0.0,0.22465]
[1778420069928,60.88,81009.0,373.0,-0.00069,0.0,0.22162]
[1778420952920,60.88,80987.82,373.0,-0.00069,0.0,0.22156]
[1778421434825,60.88,80964.38,373.0,-0.0007,0.0,0.22303]
[1778421634841,60.88,80977.86,373.0,-0.00069,0.0,0.22083]
[1778422403432,60.88,80994.67,373.0,-0.00068,0.0,0.21649]
[1778423521814,60.88,80942.71,373.0,-0.00069,0.0,0.21946]
[1778423971781,60.88,80965.77,373.0,-0.00067,0.0,0.21542]
[1778424508366,60.88,80831.68,373.0,-0.00073,0.0,0.23048]
[1778424956931,60.88,80982.95,373.0,-0.00066,0.0,0.21042]
[1778426023222,60.88,81036.49,373.0,-0.00063,0.0,0.20117]
[1778426412423,60.88,81018.82,373.0,-0.00063,0.0,0.20218]
[1778426883383,60.88,80996.56,373.0,-0.00063,0.0,0.20339]
[1778427437019,60.88,81063.02,373.0,-0.0006,0.0,0.19443]
[1778428175635,60.88,81378.46,373.0,-0.00049,0.0,0.16059]
[1778428576575,60.88,81407.08,373.0,-0.00048,0.0,0.15714]
[1778429335324,60.88,81413.4,373.0,-0.00047,0.0,0.15481]
[1778430045363,60.88,81386.69,373.0,-0.00047,0.0,0.15558]
[1778430510826,60.88,81327.67,373.0,-0.00049,0.0,0.16]
[1778431127302,60.88,81274.96,373.0,-0.0005,0.0,0.16338]
[1778431353916,60.88,81303.88,373.0,-0.00049,0.0,0.16011]
[1778432354723,60.88,81358.3,373.0,-0.00047,0.0,0.15298]
[1778432522055,60.88,81369.22,373.0,-0.00046,0.0,0.15161]
[1778433206381,60.88,81315.71,373.0,-0.00047,0.0,0.1549]
[1778434138553,60.88,81380.45,373.0,-0.00045,0.0,0.14706]
[1778434397938,60.88,81357.06,373.0,-0.00045,0.0,0.14856]
[1778434983316,60.88,81356.22,373.0,-0.00045,0.0,0.14731]
[1778435454054,60.88,81408.88,373.0,-0.00043,0.0,0.14182]
[1778436383345,60.88,81449.53,373.0,-0.00042,0.0,0.13661]
[1778436859657,60.88,81423.57,373.0,-0.00042,0.0,0.13771]
[1778437227943,60.88,81376.51,373.1,-0.00043,0.0,0.14082]
[1778437578094,60.88,81402.23,373.1,-0.00042,0.0,0.13795]
[1778438293771,60.88,81331.68,373.1,-0.00044,0.0,0.14226]
[1778438594014,60.88,81256.98,373.1,-0.00046,0.0,0.14798]
[1778439115960,60.88,81239.88,373.1,-0.00046,0.0,0.14828]
[1778439212960,60.88,81279.06,373.1,-0.00044,0.0,0.14463]
[1778439883014,60.88,81215.64,373.1,-0.00046,0.0,0.14866]
[1778440026058,60.88,81248.41,373.1,-0.00045,0.0,0.14555]
[1778440380254,60.88,81357.99,373.1,-0.00042,0.0,0.13567]
[1778441075119,60.88,81475.9,373.1,-0.00038,0.0,0.12509]
[1778441186797,60.88,81443.83,373.1,-0.00039,0.0,0.12739]
[1778441921313,60.88,81443.57,373.1,-0.00038,0.0,0.12588]
[1778442213449,60.88,81446.26,373.1,-0.00038,0.0,0.12509]
[1778442756885,60.88,81341.79,373.1,-0.0004,0.0,0.13204]
[1778443114166,60.88,81439.31,373.1,-0.00038,0.0,0.12387]
[1778443370447,60.88,81425.87,373.1,-0.00038,0.0,0.1244]
[1778444051954,60.88,81228.51,373.1,-0.00043,0.0,0.13855]
[1778444332419,60.88,81063.88,373.1,-0.00047,0.0,0.15208]
[1778444581192,60.88,81100.13,373.1,-0.00046,0.0,0.14831]
[1778444865988,60.88,81157.8,373.1,-0.00044,0.0,0.14267]
[1778445435673,60.88,81080.09,373.1,-0.00046,0.0,0.14818]
[1778445740873,60.88,81005.27,373.1,-0.00048,0.0,0.15421]
[1778446126866,60.88,80561.35,373.1,-0.00064,0.0,0.19885]
[1778446210291,60.88,80322.56,373.1,-0.00074,0.0,0.22809]
[1778447055111,60.88,80890.63,373.1,-0.00051,0.0,0.16178]
[1778447205626,60.88,80812.28,373.1,-0.00054,0.0,0.16898]
[1778447682262,60.88,80670.17,373.1,-0.00058,0.0,0.18241]
[1778448419986,60.88,80758.23,373.1,-0.00054,0.0,0.17136]
[1778448668762,60.88,80877.62,373.1,-0.0005,0.0,0.1591]
[1778449008869,60.88,80870.85,373.1,-0.0005,0.0,0.15887]
[1778449224466,60.88,80824.29,373.1,-0.00052,0.0,0.16288]
[1778449946521,60.88,80898.43,373.1,-0.00049,0.0,0.15416]
[1778450478268,60.88,80997.59,373.1,-0.00045,0.0,0.14409]
[1778450697960,60.88,80942.36,373.1,-0.00047,0.0,0.14839]
[1778451414020,60.88,81234.81,373.1,-0.00038,0.0,0.12301]
[1778451817956,60.88,81303.62,373.1,-0.00036,0.0,0.11717]
[1778452140285,60.88,81587.36,373.1,-0.0003,0.0,0.09796]
[1778452400976,60.88,81693.97,373.1,-0.00027,0.0,0.09134]
[1778453063251,60.88,81882.95,373.1,-0.00024,0.0,0.08028]
[1778453422629,60.88,82008.11,373.1,-0.00022,0.0,0.07374]
[1778453866449,60.89,82062.19,373.1,-0.00021,0.0,0.07074]
[1778454006361,60.89,82172.77,373.1,-0.00019,0.0,0.06581]
[1778454585802,60.93,82324.95,373.1,-0.00017,0.0,0.05954]
[1778454688049,60.93,82375.6,373.1,-0.00017,0.0,0.05758]
[1778455302045,61.12,82331.56,373.1,-0.00018,0.0,0.06083]
[1778455533770,61.12,82311.02,373.1,-0.00018,0.0,0.06137]
[1778456025459,61.12,82200.2,373.1,-0.00019,0.0,0.06537]
[1778456326920,61.12,82376.47,373.1,-0.00017,0.0,0.0581]
[1778456716938,61.39,82369.38,373.1,-0.00018,0.0,0.06132]
[1778456964235,61.4,82341.2,373.1,-0.00018,0.0,0.06227]
[1778457606666,61.4,82240.39,373.1,-0.00019,0.0,0.0656]
[1778457960940,61.4,82091.32,373.1,-0.00021,0.0,0.07161]
[1778458641668,61.4,81832.09,373.1,-0.00025,0.0,0.08329]
[1778458911493,61.4,81628.59,373.1,-0.00029,0.0,0.09404]
[1778459269547,61.4,81720.23,373.1,-0.00027,0.0,0.0883]
[1778459654436,61.4,81763.63,373.1,-0.00026,0.0,0.08541]
[1778460102735,61.4,81589.75,373.1,-0.00029,0.0,0.09439]
[1778460788049,61.4,81323.59,373.1,-0.00034,0.0,0.11003]
[1778461785272,61.4,81403.03,373.1,-0.00032,0.0,0.103]
[1778462155071,61.4,81523.57,373.1,-0.00029,0.0,0.095]
[1778463288940,61.4,81581.23,373.1,-0.00027,0.0,0.08987]
[1778463803765,61.4,81573.21,373.1,-0.00027,0.0,0.08958]
[1778464164904,61.4,81552.62,373.1,-0.00028,0.0,0.09018]
[1778464611464,61.4,81515.37,373.1,-0.00028,0.0,0.09155]
[1778465479567,61.4,81463.21,373.1,-0.00029,0.0,0.09323]
[1778465837584,61.4,81287.84,373.1,-0.00032,0.0,0.10338]
[1778466363606,61.4,81202.07,373.1,-0.00034,0.0,0.10805]
[1778466587407,61.4,81275.01,373.1,-0.00032,0.0,0.10283]
[1778467559150,61.4,81268.37,373.1,-0.00032,0.0,0.10158]
[1778467727047,61.4,81221.94,373.1,-0.00033,0.0,0.10425]
[1778468393386,61.4,81194.62,373.1,-0.00033,0.0,0.10486]
[1778468831375,61.4,81092.12,373.1,-0.00035,0.0,0.11098]
[1778469457775,61.4,80712.88,373.1,-0.00045,0.0,0.13873]
[1778469885759,61.4,80703.67,373.1,-0.00045,0.0,0.13857]
[1778470305430,61.4,80638.57,373.1,-0.00046,0.0,0.14322]
[1778471257935,61.4,80757.18,373.1,-0.00042,0.0,0.13108]
[1778471696484,61.4,80765.29,373.1,-0.00042,0.0,0.12952]
[1778472098023,61.4,80719.96,373.1,-0.00043,0.0,0.13227]
[1778472884637,61.4,80711.34,373.1,-0.00042,0.0,0.13127]
[1778473448353,61.4,80764.12,373.1,-0.00041,0.0,0.12591]
[1778473883016,61.4,80753.95,373.1,-0.00041,0.0,0.12582]
[1778474363904,61.4,80803.79,373.1,-0.00039,0.0,0.121]
[1778474799404,61.4,80848.84,373.1,-0.00037,0.0,0.11668]
[1778475812882,61.4,80904.32,373.1,-0.00035,0.0,0.11074]
[1778476383809,61.4,80888.21,373.1,-0.00035,0.0,0.11084]
[1778476663887,61.4,80913.83,373.1,-0.00035,0.0,0.1085]
[1778477876801,61.4,80926.34,373.1,-0.00034,0.0,0.10542]
[1778477982169,61.4,80879.37,373.1,-0.00035,0.0,0.10838]
[1778478680263,61.4,80859.55,373.1,-0.00035,0.0,0.1085]
[1778479136047,61.4,80864.76,373.1,-0.00034,0.0,0.10724]
[1778480065867,61.4,80938.46,373.1,-0.00032,0.0,0.10073]
[1778480716969,61.4,81010.34,373.1,-0.0003,0.0,0.09508]
[1778481159210,61.4,80988.71,373.1,-0.0003,0.0,0.09559]
[1778481552255,61.4,80972.61,373.1,-0.00031,0.0,0.09596]
[1778482575381,61.4,80877.37,373.1,-0.00032,0.0,0.10016]
[1778482916622,61.4,80815.09,373.1,-0.00033,0.0,0.10357]
[1778484288281,61.4,80800.44,373.1,-0.00033,0.0,0.10202]
[1778485986434,61.4,80790.8,373.1,-0.00032,0.0,0.09961]
[1778486285026,61.4,80744.81,373.1,-0.00033,0.0,0.10206]
[1778486616103,61.4,80737.06,373.1,-0.00033,0.0,0.10191]
[1778486897020,61.4,80778.78,373.1,-0.00032,0.0,0.09877]
[1778487540393,61.4,80787.75,373.1,-0.00031,0.0,0.09704]
[1778487950190,61.4,80807.87,373.1,-0.00031,0.0,0.09505]
[1778488277984,61.4,80709.72,373.1,-0.00033,0.0,0.10074]
[1778488512466,61.4,80722.48,373.1,-0.00032,0.0,0.09948]
[1778488925126,61.4,80849.47,373.1,-0.00029,0.0,0.09091]
[1778489468912,61.4,80864.29,373.1,-0.00029,0.0,0.08914]
[1778489910417,61.4,80785.16,373.1,-0.0003,0.0,0.09314]
[1778490603043,61.4,80885.4,373.1,-0.00028,0.0,0.08608]
[1778491202783,61.4,80936.49,373.1,-0.00026,0.0,0.08231]
[1778491653916,61.4,80947.34,373.1,-0.00026,0.0,0.08099]
[1778492042247,61.4,80899.79,373.1,-0.00027,0.0,0.083]
[1778493111770,61.4,80957.69,373.1,-0.00025,0.0,0.07827]
[1778493476991,61.4,80994.76,373.1,-0.00024,0.0,0.07584]
[1778493883718,61.4,80985.41,373.1,-0.00024,0.0,0.07571]
[1778494176512,61.4,81058.91,373.1,-0.00023,0.0,0.07167]
[1778496064174,63.66,81082.01,373.1,-0.00034,0.0,0.10407]
[1778497618056,73.27,81005.61,383.5,-0.00156,0.0,0.42226]
[1778498225352,74.38,80994.21,383.5,-0.00179,0.0,0.47742]
[1778500829630,74.38,81228.15,373.1,-0.00153,0.0,0.41317]
[1778502098632,74.38,81137.94,373.1,-0.00157,0.0,0.4228]
[1778502949641,74.38,81304.41,373.1,-0.00142,0.0,0.38633]
[1778503958749,74.38,81079.55,373.1,-0.00158,0.0,0.42298]
[1778505447180,74.38,81312.2,373.1,-0.00137,0.0,0.37114]
[1778505938053,74.38,81191.7,373.4,-0.00145,0.0,0.3898]
[1778506145160,74.38,81166.31,373.4,-0.00146,0.0,0.39345]
[1778507227020,74.38,81055.49,373.4,-0.00153,0.0,0.40804]
[1778508061262,74.38,81158.99,373.4,-0.00143,0.0,0.38372]
[1778508274899,74.38,81178.67,373.9,-0.00141,0.0,0.37878]
[1778508401159,74.38,81245.64,373.9,-0.00136,0.0,0.36622]
[1778509069719,74.38,81110.81,373.9,-0.00144,0.0,0.38668]
[1778509308930,74.38,80965.38,373.9,-0.00155,0.0,0.41282]
[1778509524211,74.38,80971.53,373.9,-0.00155,0.0,0.41053]
[1778509754055,74.38,80858.81,373.9,-0.00163,0.0,0.43146]
[1778510233931,74.38,80709.79,373.9,-0.00176,0.0,0.45955]
[1778510569051,74.38,80842.31,373.9,-0.00163,0.0,0.42951]
[1778510730236,74.38,80776.48,373.9,-0.00168,0.0,0.44228]
[1778510936041,74.38,80765.16,373.9,-0.00169,0.0,0.44309]
[1778511273621,74.38,80864.01,373.9,-0.00159,0.0,0.42064]
[1778511627634,74.38,80938.33,373.9,-0.00153,0.0,0.40425]
[1778511837524,74.38,80863.69,373.9,-0.00158,0.0,0.41735]
[1778512154627,74.38,80917.64,373.9,-0.00153,0.0,0.40497]
[1778512614981,74.38,81064.96,373.9,-0.0014,0.0,0.37471]
[1778512826093,74.38,80965.64,373.9,-0.00148,0.0,0.39191]
[1778513234264,74.38,81287.24,373.9,-0.00123,0.0,0.33348]
[1778513704997,74.38,81231.29,373.9,-0.00126,0.0,0.34011]
[1778514080949,74.38,81284.58,373.9,-0.00122,0.0,0.32956]
[1778514282279,74.38,81291.85,373.9,-0.00121,0.0,0.32716]
[1778514739258,74.38,81378.86,373.9,-0.00115,0.0,0.31146]
[1778515518352,74.38,81379.33,373.9,-0.00113,0.0,0.30755]
[1778515783527,74.38,81603.4,373.9,-0.001,0.0,0.27401]
[1778516040255,74.38,81728.83,373.9,-0.00092,0.0,0.2564]
[1778516277017,74.38,81791.98,373.9,-0.00089,0.0,0.24744]
[1778516909731,74.38,81750.34,373.9,-0.0009,0.0,0.25014]
[1778517149956,74.38,81868.64,373.9,-0.00084,0.0,0.23476]
[1778517478920,74.38,81823.27,373.9,-0.00086,0.0,0.23873]
[1778517991107,74.38,81647.78,373.9,-0.00094,0.0,0.25864]
[1778518596429,74.38,81614.94,373.9,-0.00094,0.0,0.26006]
[1778519057926,74.38,81503.63,373.9,-0.001,0.0,0.27305]
[1778519669933,74.38,81526.69,373.9,-0.00098,0.0,0.26725]
[1778520193331,74.38,81615.33,373.9,-0.00092,0.0,0.25332]
[1778520431964,74.38,81620.9,373.9,-0.00091,0.0,0.25159]
[1778520826632,74.38,81649.35,373.9,-0.00089,0.0,0.24626]
[1778520916273,74.38,81707.43,373.9,-0.00086,0.0,0.23888]
[1778521432949,74.38,81990.04,373.9,-0.00073,0.0,0.20488]
[1778521518860,74.38,81991.62,373.9,-0.00073,0.0,0.20449]
[1778521876296,74.38,82001.56,373.9,-0.00072,0.0,0.20217]
[1778522871639,74.38,82094.9,373.9,-0.00067,0.0,0.1892]
[1778523134453,74.38,82009.77,373.9,-0.0007,0.0,0.19688]
[1778523577595,74.38,81879.42,373.9,-0.00075,0.0,0.2088]
[1778523954295,74.38,81917.65,373.9,-0.00073,0.0,0.20342]
[1778524867628,74.38,81962.73,373.9,-0.0007,0.0,0.19558]
[1778525166482,74.38,81923.09,373.9,-0.00071,0.0,0.19857]
[1778525573375,74.38,82025.43,373.9,-0.00066,0.0,0.18687]
[1778526030676,74.38,81880.24,373.9,-0.00072,0.0,0.20002]
[1778526492277,74.38,81977.24,373.9,-0.00067,0.0,0.18854]
[1778526748693,74.38,81948.54,373.9,-0.00068,0.0,0.19055]
[1778527158578,74.38,81901.85,373.9,-0.00069,0.0,0.19378]
[1778527546947,74.38,82035.04,373.9,-0.00064,0.0,0.17936]
[1778527754430,74.38,81866.47,373.9,-0.0007,0.0,0.19526]
[1778528101344,74.38,81861.98,373.9,-0.0007,0.0,0.19446]
[1778528238141,74.38,81925.01,373.9,-0.00067,0.0,0.18774]
[1778528900559,74.38,81975.87,373.9,-0.00064,0.0,0.1806]
[1778529048058,74.38,81981.86,373.9,-0.00064,0.0,0.17944]
[1778529652103,74.38,82006.78,373.9,-0.00062,0.0,0.17515]
[1778530335063,74.38,81903.02,373.9,-0.00066,0.0,0.18277]
[1778530590270,74.38,81961.17,373.9,-0.00063,0.0,0.17646]
[1778531143320,74.38,81920.21,373.9,-0.00064,0.0,0.17833]
[1778531518558,74.38,81858.11,373.9,-0.00066,0.0,0.18306]
[1778532443421,74.38,81846.12,373.9,-0.00065,0.0,0.18118]
[1778532776217,74.38,81869.93,373.9,-0.00064,0.0,0.17772]
[1778533204050,74.38,81829.73,373.9,-0.00065,0.0,0.18014]
[1778533656225,74.38,81807.44,373.9,-0.00065,0.0,0.18066]
[1778534195509,74.38,81748.99,373.9,-0.00067,0.0,0.18449]
[1778534476155,74.38,81717.44,373.9,-0.00068,0.0,0.18677]
[1778534959364,74.38,81650.47,373.9,-0.0007,0.0,0.19181]
[1778535067258,74.38,81621.89,373.9,-0.00071,0.0,0.19431]
[1778535618192,74.38,81729.43,373.9,-0.00066,0.0,0.18169]
[1778535780481,74.38,81762.88,373.9,-0.00064,0.0,0.17788]
[1778536111059,74.38,81677.26,373.9,-0.00067,0.0,0.18514]
[1778536752800,74.38,81830.15,373.9,-0.00061,0.0,0.1685]
[1778536831867,74.38,81833.17,373.9,-0.00061,0.0,0.16803]
[1778537199823,74.38,81954.23,373.9,-0.00056,0.0,0.15615]
[1778537443142,74.38,81838.27,373.9,-0.0006,0.0,0.16547]
[1778537984248,74.38,81907.24,373.9,-0.00057,0.0,0.15778]
[1778538333973,74.38,81843.63,373.9,-0.00058,0.0,0.16217]
[1778538560384,74.38,81752.64,373.9,-0.00062,0.0,0.16974]
[1778539095095,74.38,81780.43,373.9,-0.0006,0.0,0.1655]
[1778539323793,74.38,81799.28,373.9,-0.00059,0.0,0.16306]
[1778539593266,74.38,81809.76,373.9,-0.00058,0.0,0.1612]
[1778539916328,74.38,81873.53,373.9,-0.00056,0.0,0.15481]
[1778540747389,74.38,81790.05,373.9,-0.00058,0.0,0.15937]
[1778541064052,74.38,81724.22,373.9,-0.0006,0.0,0.16422]
[1778541508407,74.38,81699.88,373.9,-0.0006,0.0,0.16505]
[1778541920188,74.38,81664.95,373.9,-0.00061,0.0,0.16685]
[1778542970775,74.38,81811.67,373.9,-0.00055,0.0,0.15079]
[1778543326647,74.38,81758.15,373.9,-0.00056,0.0,0.15418]
[1778543764655,74.38,81752.23,373.9,-0.00056,0.0,0.1534]
[1778544274715,74.38,81746.32,373.9,-0.00055,0.0,0.15227]
[1778545058148,74.38,81672.62,373.9,-0.00057,0.0,0.15613]
[1778545470107,74.38,81522.37,373.9,-0.00062,0.0,0.16833]
[1778546138750,74.38,81573.22,373.9,-0.00059,0.0,0.1614]
[1778546809035,74.38,81553.14,373.9,-0.00059,0.0,0.16108]
[1778547199041,74.38,81574.95,373.9,-0.00058,0.0,0.15802]
[1778547509781,74.38,81549.04,373.9,-0.00059,0.0,0.15934]
[1778547987106,74.38,81459.16,373.9,-0.00061,0.0,0.16584]
[1778548847917,74.38,81354.41,373.9,-0.00064,0.0,0.17258]
[1778549199769,74.38,81404.03,373.9,-0.00062,0.0,0.16674]
[1778549578982,74.38,81305.02,373.9,-0.00065,0.0,0.17483]
[1778549877904,74.38,80948.88,373.9,-0.0008,0.0,0.2111]
[1778550567480,74.38,81123.06,373.9,-0.00072,0.0,0.18958]
[1778550989993,74.38,81214.64,373.9,-0.00067,0.0,0.17882]
[1778551374480,74.38,81268.57,373.9,-0.00064,0.0,0.17215]
[1778552274289,74.38,81241.96,373.9,-0.00064,0.0,0.1716]
[1778552615734,74.38,81195.46,373.9,-0.00066,0.0,0.17482]
[1778553002452,74.38,81272.44,373.9,-0.00062,0.0,0.16632]
[1778553506530,74.38,81151.87,373.9,-0.00066,0.0,0.17612]
[1778554375106,74.38,81255.76,373.9,-0.00061,0.0,0.16327]
[1778554852117,74.38,81265.81,373.9,-0.0006,0.0,0.16078]
[1778555424346,74.38,81243.16,373.9,-0.0006,0.0,0.16105]
[1778555559637,74.38,81205.97,373.9,-0.00062,0.0,0.16384]
[1778556576334,74.38,81165.91,373.9,-0.00062,0.0,0.16412]
[1778556835205,74.38,81168.63,373.9,-0.00061,0.0,0.16307]
[1778557399418,74.38,81189.42,373.9,-0.0006,0.0,0.1594]
[1778558371357,74.38,81031.49,373.9,-0.00065,0.0,0.1708]
[1778558750904,74.38,81014.42,373.9,-0.00065,0.0,0.17098]
[1778559208900,74.38,81006.06,373.9,-0.00065,0.0,0.17032]
[1778559629082,74.38,81139.2,373.9,-0.00059,0.0,0.15665]
[1778560151688,74.38,81205.94,373.9,-0.00056,0.0,0.14914]
[1778561037122,74.38,81260.53,373.9,-0.00053,0.0,0.14185]
[1778561435787,74.38,81287.88,373.9,-0.00052,0.0,0.13841]
[1778562421989,74.38,81250.74,373.9,-0.00052,0.0,0.13852]
[1778562926255,74.38,81230.3,373.9,-0.00052,0.0,0.13873]
[1778563298268,74.38,81233.77,373.9,-0.00052,0.0,0.13721]
[1778563781812,74.38,81278.59,373.9,-0.0005,0.0,0.13233]
[1778565392578,74.38,81267.95,373.9,-0.00048,0.0,0.12853]
[1778565873949,74.38,81239.08,373.9,-0.00049,0.0,0.12934]
[1778566588052,74.38,81269.4,373.9,-0.00047,0.0,0.12525]
[1778566788203,74.38,81293.65,373.9,-0.00046,0.0,0.12283]
[1778568030258,74.38,81118.96,373.9,-0.0005,0.0,0.13248]
[1778568252286,74.38,81078.11,373.9,-0.00051,0.0,0.13496]
[1778568913508,74.38,81023.27,373.9,-0.00052,0.0,0.13735]
[1778569500478,74.38,80913.22,373.9,-0.00056,0.0,0.14453]
[1778571355929,74.38,81026.42,373.9,-0.0005,0.0,0.12984]
[1778572376772,74.38,80951.1,373.9,-0.00051,0.0,0.13268]
[1778573407035,74.38,80897.77,373.9,-0.00052,0.0,0.13384]
[1778573946498,74.38,80861.08,373.9,-0.00052,0.0,0.13512]
[1778574676013,74.38,80855.73,373.9,-0.00051,0.0,0.13338]
[1778574978174,74.38,80947.27,373.9,-0.00048,0.0,0.12548]
[1778575465992,74.38,80953.3,373.9,-0.00047,0.0,0.12367]
[1778576454708,74.38,80813.0,374.5,-0.00051,0.0,0.13137]
[1778576837732,74.38,80802.11,374.5,-0.00051,0.0,0.13115]
[1778577264183,74.38,80783.66,374.5,-0.00051,0.0,0.13134]
[1778577613675,74.38,80777.56,374.5,-0.00051,0.0,0.13074]
[1778579552383,74.38,80872.98,374.5,-0.00046,0.0,0.11796]
[1778580199782,74.38,80779.72,374.5,-0.00048,0.0,0.12306]
[1778580428147,74.38,80816.36,374.5,-0.00046,0.0,0.11969]
[1778580917770,74.38,80808.71,374.5,-0.00046,0.0,0.11891]
[1778581595839,74.38,80701.83,374.5,-0.00049,0.0,0.12473]
[1778582280535,74.38,80716.59,374.5,-0.00048,0.0,0.12173]
[1778582702116,74.38,80684.29,374.5,-0.00048,0.0,0.12292]
[1778583521374,74.38,80661.6,374.5,-0.00048,0.0,0.12219]
[1778584016378,74.38,80586.48,374.5,-0.0005,0.0,0.12647]
[1778584386655,74.38,80587.76,374.5,-0.00049,0.0,0.1253]
[1778584817079,74.38,80543.65,374.5,-0.0005,0.0,0.12745]
[1778585767263,74.38,80665.64,374.5,-0.00045,0.0,0.11564]
[1778586160233,74.38,80726.97,374.5,-0.00043,0.0,0.11024]
[1778586637300,74.38,80732.55,374.5,-0.00042,0.0,0.10859]
[1778586944936,74.38,80764.61,374.5,-0.00041,0.0,0.10568]
[1778588165130,74.38,80839.11,374.5,-0.00038,0.0,0.09796]
[1778588696010,74.38,80822.66,374.5,-0.00038,0.0,0.09765]
[1778589019157,74.38,80744.81,374.5,-0.0004,0.0,0.10176]
[1778589755704,74.38,80966.11,374.5,-0.00033,0.0,0.08683]
[1778590397509,74.38,80918.81,374.5,-0.00034,0.0,0.08811]
[1778590669078,74.38,80888.27,374.5,-0.00035,0.0,0.08915]
[1778591050521,74.38,80921.6,374.5,-0.00033,0.0,0.08648]
[1778591689214,74.38,80818.0,374.5,-0.00035,0.0,0.09081]
[1778592326075,74.38,80668.35,374.5,-0.00039,0.0,0.0983]
[1778592706459,74.38,80703.05,374.5,-0.00037,0.0,0.09516]
[1778593266211,74.38,80798.26,374.5,-0.00034,0.0,0.08835]
[1778593694385,74.38,80725.77,374.5,-0.00036,0.0,0.09153]
[1778594093424,74.38,80685.15,374.5,-0.00036,0.0,0.09291]
[1778594339620,74.38,80512.39,374.5,-0.00041,0.0,0.10303]
[1778595244949,74.38,80697.06,374.5,-0.00035,0.0,0.08954]
[1778595636989,74.38,80791.47,374.5,-0.00033,0.0,0.08336]
[1778596266112,74.38,80589.81,374.5,-0.00037,0.0,0.0934]
[1778596511724,74.38,80551.24,374.5,-0.00038,0.0,0.09514]
[1778597359458,74.38,80652.84,374.5,-0.00034,0.0,0.08721]
[1778597881281,74.38,80561.73,374.5,-0.00036,0.0,0.09118]
[1778598039814,74.38,80523.94,374.5,-0.00037,0.0,0.09298]
[1778598441993,74.38,80575.25,374.5,-0.00035,0.0,0.08912]
[1778599376934,74.38,80420.95,374.5,-0.00038,0.0,0.09598]
[1778599602254,74.38,80240.5,374.5,-0.00043,0.0,0.10707]
[1778599882927,74.38,80290.75,374.5,-0.00042,0.0,0.10305]
[1778600464964,74.38,80367.95,374.5,-0.00039,0.0,0.09656]
[1778601358515,74.38,80412.64,374.5,-0.00037,0.0,0.09162]
[1778601712198,74.38,80310.01,374.5,-0.00039,0.0,0.09698]
[1778602522679,74.38,80312.17,374.5,-0.00038,0.0,0.09488]
[1778603098956,74.38,80289.02,374.5,-0.00038,0.0,0.0948]
[1778603571085,74.38,80301.8,374.5,-0.00037,0.0,0.09283]
[1778603873532,74.38,80310.73,374.5,-0.00037,0.0,0.09155]
[1778604330009,74.38,80228.72,374.5,-0.00039,0.0,0.0955]
[1778605809085,74.38,80053.44,374.5,-0.00042,0.0,0.10286]
[1778606391215,74.38,80258.78,374.5,-0.00036,0.0,0.08851]
[1778606809380,74.38,80391.77,374.5,-0.00032,0.0,0.08014]
[1778607977016,74.38,80471.82,374.5,-0.00029,0.0,0.07361]
[1778608574837,74.38,80522.76,374.5,-0.00028,0.0,0.06994]
[1778608820546,74.38,80531.28,374.5,-0.00027,0.0,0.06907]
[1778609149541,74.38,80518.65,374.5,-0.00027,0.0,0.06895]
[1778609838992,74.38,80543.85,374.5,-0.00026,0.0,0.06651]
[1778610446071,74.38,80498.8,374.5,-0.00027,0.0,0.0674]
[1778610769864,74.38,80548.69,374.5,-0.00026,0.0,0.06448]
[1778611292346,74.38,80607.51,374.5,-0.00024,0.0,0.06097]
[1778612069879,74.38,80724.47,374.5,-0.00022,0.0,0.05508]
[1778612458026,74.38,80708.02,374.5,-0.00022,0.0,0.05502]
[1778613094923,74.38,80812.47,374.5,-0.0002,0.0,0.05016]
[1778613762852,74.38,80763.09,374.5,-0.0002,0.0,0.05088]
[1778614166118,74.38,80735.35,374.5,-0.0002,0.0,0.05131]
[1778614431905,74.38,80754.22,374.5,-0.0002,0.0,0.05017]
[1778614900188,74.38,80771.02,374.5,-0.00019,0.0,0.04886]
[1778615871848,74.38,80832.1,374.5,-0.00018,0.0,0.04543]
[1778616215497,74.38,80832.96,374.5,-0.00018,0.0,0.0449]
[1778616593712,74.38,80807.68,374.5,-0.00018,0.0,0.04519]
[1778616979100,74.38,80776.88,374.5,-0.00018,0.0,0.04567]
[1778618052721,74.38,80751.11,374.5,-0.00018,0.0,0.04495]
[1778618375576,74.38,80673.49,374.5,-0.00019,0.0,0.04696]
[1778619503944,74.38,80679.06,374.5,-0.00018,0.0,0.0452]
[1778620307088,74.38,80733.64,374.5,-0.00017,0.0,0.04232]
[1778620981556,74.38,80664.46,374.5,-0.00017,0.0,0.04353]
[1778621341267,74.38,80651.52,374.5,-0.00017,0.0,0.04343]
[1778622087069,74.38,80594.59,374.5,-0.00018,0.0,0.0442]
[1778622604836,74.38,80500.32,374.5,-0.00019,0.0,0.04648]
[1778622938245,74.38,80544.64,374.5,-0.00018,0.0,0.04451]
[1778623475976,74.38,80788.63,374.5,-0.00014,0.0,0.03664]
[1778623607756,74.38,80773.14,374.5,-0.00015,0.0,0.03691]
[1778624516476,74.38,80684.34,374.5,-0.00015,0.0,0.03821]
[1778624751813,74.38,80647.29,374.5,-0.00015,0.0,0.03895]
[1778625321990,74.38,80653.53,374.5,-0.00015,0.0,0.03808]
[1778626248986,74.38,80674.43,374.5,-0.00014,0.0,0.0363]
[1778626611749,74.38,80731.04,374.5,-0.00014,0.0,0.0344]
[1778627019208,74.38,80683.64,374.5,-0.00014,0.0,0.03512]
[1778627453437,74.38,80669.04,374.5,-0.00014,0.0,0.03499]
[1778627851306,74.38,80623.22,374.5,-0.00014,0.0,0.03575]
[1778628681819,74.38,80670.11,374.5,-0.00013,0.0,0.03355]
[1778628965278,74.38,80556.95,374.5,-0.00014,0.0,0.03612]
[1778629407250,74.38,80528.27,374.5,-0.00015,0.0,0.03636]
[1778630359179,74.38,80502.2,374.5,-0.00014,0.0,0.03587]
[1778630707364,74.38,80467.28,374.5,-0.00015,0.0,0.03636]
[1778631004271,74.38,80450.97,374.5,-0.00015,0.0,0.03643]
[1778631826755,74.38,80657.31,374.5,-0.00012,0.0,0.03029]
[1778632271564,74.38,80702.42,374.5,-0.00011,0.0,0.02884]
[1778632487353,74.38,80639.66,374.5,-0.00012,0.0,0.02999]
[1778632869671,74.38,80755.69,374.5,-0.00011,0.0,0.0271]
[1778634685374,74.38,80929.16,374.5,-9e-05,0.0,0.02218]
[1778635248092,74.38,80951.74,374.5,-8e-05,0.0,0.02131]
[1778635540840,74.38,81000.28,374.5,-8e-05,0.0,0.02028]
[1778636229779,74.38,81051.14,374.5,-7e-05,0.0,0.019]
[1778636684453,74.38,81105.86,374.5,-7e-05,0.0,0.01786]
[1778637056952,74.38,81086.03,374.5,-7e-05,0.0,0.01789]
[1778637704619,74.38,80984.82,374.5,-7e-05,0.0,0.01888]
[1778638325846,74.38,81039.81,374.5,-7e-05,0.0,0.01766]
[1778638684766,74.38,81051.32,374.5,-7e-05,0.0,0.01725]
[1778638914962,74.38,81128.99,374.5,-6e-05,0.0,0.01606]
[1778639377163,74.38,81118.26,374.5,-6e-05,0.0,0.01589]
[1778640295986,74.38,81058.96,374.5,-6e-05,0.0,0.01607]
[1778640685922,74.38,81059.49,374.5,-6e-05,0.0,0.01583]
[1778641057430,74.38,81054.33,374.5,-6e-05,0.0,0.01562]
[1778641455524,74.38,81058.18,374.5,-6e-05,0.0,0.01535]
[1778642491192,74.38,81002.89,374.5,-6e-05,0.0,0.01539]
[1778642757747,74.38,81039.41,374.5,-6e-05,0.0,0.01476]
[1778643136422,74.38,81070.49,374.5,-6e-05,0.0,0.01418]
[1778643766797,74.38,81170.72,374.5,-5e-05,0.0,0.0127]
[1778644464072,74.38,81235.22,374.5,-5e-05,0.0,0.01171]
[1778644920791,74.38,81238.15,374.5,-4e-05,0.0,0.01144]
[1778645633488,74.38,81170.02,374.5,-5e-05,0.0,0.01174]
[1778646834709,74.38,81246.48,374.5,-4e-05,0.0,0.01045]
[1778647179994,74.38,81208.27,374.5,-4e-05,0.0,0.01062]
[1778647474077,74.38,81192.76,374.5,-4e-05,0.0,0.01062]
[1778647883761,74.38,81213.3,374.5,-4e-05,0.0,0.01027]
[1778649535920,74.38,81105.56,374.5,-4e-05,0.0,0.01044]
[1778649739055,74.38,81121.79,374.5,-4e-05,0.0,0.01021]
[1778650299009,74.38,81095.85,374.5,-4e-05,0.0,0.01016]
[1778651184144,74.38,81019.59,374.5,-4e-05,0.0,0.01044]
[1778651520947,74.38,81069.56,374.5,-4e-05,0.0,0.00984]
[1778651956073,74.38,81002.31,374.5,-4e-05,0.0,0.01023]
[1778652391619,74.38,81031.78,374.5,-4e-05,0.0,0.00979]
[1778652909164,74.38,81100.31,374.5,-4e-05,0.0,0.009]
[1778653667641,74.38,81062.02,374.5,-4e-05,0.0,0.00897]
[1778653983070,74.38,81073.1,374.5,-3e-05,0.0,0.00876]
[1778654432691,74.38,81046.35,374.5,-3e-05,0.0,0.00879]
[1778655017285,74.38,81037.44,374.5,-3e-05,0.0,0.00862]
[1778655320118,74.38,80984.75,374.5,-3e-05,0.0,0.00889]
[1778656644405,74.38,81017.8,374.5,-3e-05,0.0,0.00812]
[1778656923361,74.38,80951.07,374.5,-3e-05,0.0,0.00848]
[1778658243929,74.38,80945.86,374.5,-3e-05,0.0,0.008]
[1778658456695,74.38,80951.22,374.5,-3e-05,0.0,0.00787]
[1778658881268,74.38,80948.16,374.5,-3e-05,0.0,0.00773]
[1778659701400,74.38,80977.94,374.5,-3e-05,0.0,0.00725]
[1778660011805,74.38,80962.38,374.5,-3e-05,0.0,0.00722]
[1778660325716,74.38,81049.91,374.5,-3e-05,0.0,0.00658]
[1778660638107,74.38,81038.88,374.5,-3e-05,0.0,0.00654]
[1778661229317,74.38,80968.07,374.5,-3e-05,0.0,0.00677]
[1778661605704,74.38,81036.77,374.5,-2e-05,0.0,0.00625]
[1778662040415,74.38,81139.67,374.5,-2e-05,0.0,0.00557]
[1778662418359,74.38,81166.28,374.5,-2e-05,0.0,0.00532]
[1778663134411,74.38,81276.88,374.5,-2e-05,0.0,0.00463]
[1778663509606,74.38,81262.23,374.5,-2e-05,0.0,0.0046]
[1778663929653,74.38,81218.67,374.5,-2e-05,0.0,0.00469]
[1778664573200,74.38,81169.31,374.5,-2e-05,0.0,0.00473]
[1778664921589,74.38,81254.55,374.5,-2e-05,0.0,0.00431]
[1778665451225,74.38,81227.13,374.5,-2e-05,0.0,0.00429]
[1778665550234,74.38,81241.94,374.5,-2e-05,0.0,0.0042]
[1778666299563,74.38,81253.44,374.5,-2e-05,0.0,0.004]
[1778666476556,74.38,81289.8,374.5,-1e-05,0.0,0.00383]
[1778666902605,74.38,81167.67,374.5,-2e-05,0.0,0.00419]
[1778667221716,74.38,81117.17,374.5,-2e-05,0.0,0.00431]
[1778667955563,74.38,81101.79,374.5,-2e-05,0.0,0.00421]
[1778668260691,74.38,80978.85,374.5,-2e-05,0.0,0.00464]
[1778668517294,74.38,80930.37,374.5,-2e-05,0.0,0.0048]
[1778668897289,74.38,80903.62,374.5,-2e-05,0.0,0.00481]
[1778669512695,74.38,80828.35,374.5,-2e-05,0.0,0.005]
[1778669804727,74.38,80824.08,374.5,-2e-05,0.0,0.00493]
[1778670115587,74.38,80840.11,374.5,-2e-05,0.0,0.00478]
[1778670789897,74.38,80576.72,374.5,-2e-05,0.0,0.00591]
[1778671044234,74.38,80621.64,374.5,-2e-05,0.0,0.00559]
[1778671416669,74.38,80588.9,374.5,-2e-05,0.0,0.00564]
[1778671660248,74.38,80585.83,374.5,-2e-05,0.0,0.00558]
[1778672330361,74.38,80656.16,374.5,-2e-05,0.0,0.00504]
[1778673068072,74.38,80542.14,374.5,-2e-05,0.0,0.00539]
[1778673500106,74.38,80519.47,374.5,-2e-05,0.0,0.00538]
[1778674344350,74.38,80479.23,374.5,-2e-05,0.0,0.00534]
[1778674481039,74.38,80547.14,374.5,-2e-05,0.0,0.00496]
[1778674965529,74.38,80277.19,374.5,-3e-05,0.0,0.00624]
[1778675213638,74.38,80314.08,374.5,-2e-05,0.0,0.00595]
[1778675699376,74.38,80123.82,374.5,-3e-05,0.0,0.00694]
[1778676187310,74.38,80039.24,374.5,-3e-05,0.0,0.00732]
[1778676410574,74.38,80206.69,374.5,-3e-05,0.0,0.00617]
[1778676725467,74.38,80243.1,374.5,-2e-05,0.0,0.00586]
[1778677326636,74.38,80289.66,374.5,-2e-05,0.0,0.00542]
[1778677597733,74.38,80268.16,374.5,-2e-05,0.0,0.00544]
[1778678021203,74.38,80312.22,374.5,-2e-05,0.0,0.00509]
[1778678614300,74.38,80281.74,374.5,-2e-05,0.0,0.00506]
[1778678885771,74.38,80186.84,374.5,-2e-05,0.0,0.00548]
[1778679165500,74.38,80188.85,374.5,-2e-05,0.0,0.00537]
[1778679417204,74.38,80048.53,374.5,-3e-05,0.0,0.00607]
[1778681489303,74.38,79753.71,374.5,-3e-05,0.0,0.0072]
[1778682982944,74.38,79776.69,374.5,-3e-05,0.0,0.00646]
[1778683529784,74.38,79727.48,374.5,-3e-05,0.0,0.00658]
[1778684611428,74.38,79829.72,374.5,-2e-05,0.0,0.00557]
[1778686347756,74.38,79263.55,374.5,-4e-05,0.0,0.00881]
[1778687897462,76.32,78881.02,374.5,-8e-05,0.0,0.01696]
[1778688889088,76.32,78916.04,374.5,-7e-05,0.0,0.01556]
[1778691037337,76.56,79195.27,374.5,-5e-05,0.0,0.01116]
[1778692338499,76.56,79201.08,374.5,-5e-05,0.0,0.01033]
[1778693421234,76.74,79351.83,374.5,-4e-05,0.0,0.0087]
[1778694576397,76.74,79454.63,374.5,-3e-05,0.0,0.00732]
[1778697008598,76.74,79764.33,374.5,-2e-05,0.0,0.00463]
[1778698055955,76.74,79584.32,374.5,-2e-05,0.0,0.00517]
[1778699451813,76.74,79544.35,374.5,-2e-05,0.0,0.00492]
[1778700161805,76.74,79489.44,374.5,-2e-05,0.0,0.00496]
[1778702641262,76.74,79641.78,374.5,-2e-05,0.0,0.00359]
[1778704498293,76.74,79663.06,374.5,-1e-05,0.0,0.00307]
[1778704898095,76.74,79687.16,374.5,-1e-05,0.0,0.0029]
[1778707537685,76.74,79430.09,374.5,-1e-05,0.0,0.00316]
[1778709051345,76.74,79508.13,374.5,-1e-05,0.0,0.00259]
[1778709723078,76.74,79395.84,374.5,-1e-05,0.0,0.00279]
[1778710720182,77.72,79341.91,374.5,-2e-05,0.0,0.00341]
[1778712522874,77.72,79433.91,374.5,-1e-05,0.0,0.00269]
[1778714406188,77.72,79356.22,374.5,-1e-05,0.0,0.00253]
[1778715553298,77.72,79260.45,374.5,-1e-05,0.0,0.00257]
[1778717701038,77.72,79527.54,374.5,-1e-05,0.0,0.00159]
[1778719155275,77.72,79591.23,374.5,-1e-05,0.0,0.0013]
[1778720289343,77.72,79596.86,374.5,-1e-05,0.0,0.00117]
[1778721277283,77.72,79580.22,374.5,0.0,0.0,0.00108]
[1778723791031,77.72,79619.19,374.5,0.0,0.0,0.00082]
[1778724923075,77.72,79587.7,374.5,0.0,0.0,0.00076]
[1778726276619,77.72,79633.93,374.5,0.0,0.0,0.00063]
[1778727091356,77.72,79361.22,374.5,0.0,0.0,0.00081]
[1778729342466,77.72,79340.87,374.5,0.0,0.0,0.00067]
[1778729549932,77.72,79369.42,374.5,0.0,0.0,0.00063]
[1778731367867,77.72,79000.64,374.5,0.0,0.0,0.00083]
[1778732384069,77.72,79350.88,374.5,0.0,0.0,0.00047]
[1778734412400,77.72,79413.7,374.5,0.0,0.0,0.00035]
[1778736022710,77.72,79459.92,374.5,0.0,0.0,0.00027]
[1778737009690,77.72,79714.79,374.5,0.0,0.0,0.00017]
[1778738629113,77.72,79854.0,374.5,0.0,0.0,0.00011]
[1778740534596,77.72,79769.55,374.5,0.0,0.0,0.0001]
[1778741570887,77.72,79816.94,374.5,0.0,0.0,8e-05]
[1778743677743,77.72,79819.49,374.5,0.0,0.0,6e-05]
[1778745261923,77.72,79822.34,374.5,0.0,0.0,5e-05]
[1778746283130,77.72,79842.54,374.5,0.0,0.0,4e-05]
[1778747114970,77.72,79746.17,374.5,0.0,0.0,4e-05]
[1778748334595,77.72,79837.18,374.5,0.0,0.0,3e-05]
[1778750965113,77.72,79709.35,374.5,0.0,0.0,2e-05]
[1778752134565,77.72,79568.73,374.5,0.0,0.0,2e-05]
[1778753017591,77.72,79661.78,374.5,0.0,0.0,2e-05]
[1778755616924,77.72,79461.52,374.5,0.0,0.0,1e-05]
[1778755698491,77.72,79453.59,374.5,0.0,0.0,1e-05]
[1778757802351,77.72,79415.22,374.5,0.0,0.0,1e-05]
[1778758782286,77.72,79334.17,374.5,0.0,0.0,1e-05]
[1778761227531,77.72,79307.6,374.5,0.0,0.0,1e-05]
[1778762254777,77.72,79515.82,374.5,0.0,0.0,0.0]
[1778763607309,77.72,79737.88,374.5,0.0,0.0,0.0]
[1778764303245,77.72,79841.62,374.5,0.0,0.0,0.0]
[1778766295625,77.72,79846.56,374.5,0.0,0.0,0.0]
[1778767610092,77.72,79627.16,374.5,0.0,0.0,0.0]
[1778767918339,77.72,79830.77,374.5,0.0,0.0,0.0]
[1778770056674,77.72,80453.36,374.5,0.0,0.0,0.0]
[1778770476455,77.72,80809.49,374.5,0.0,0.0,0.0]
[1778771581267,77.72,80912.27,374.5,0.0,0.0,0.0]
[1778771836439,77.72,80907.27,374.5,0.0,0.0,0.0]
[1778772202325,77.72,80923.93,374.5,0.0,0.0,0.0]
[1778772706903,77.72,81017.36,374.5,0.0,0.0,0.0]
[1778772914032,77.72,80924.44,374.5,0.0,0.0,0.0]
[1778773419204,77.72,80998.09,374.5,0.0,0.0,0.0]
[1778773826019,77.72,81110.1,374.5,0.0,0.0,0.0]
[1778774047393,77.72,81276.9,374.5,0.0,0.0,0.0]
[1778774308081,77.72,81311.33,374.5,0.0,0.0,0.0]
[1778774903601,77.72,81413.81,374.5,0.0,0.0,0.0]
[1778775155406,77.72,81480.44,374.5,0.0,0.0,0.0]
[1778775435441,77.72,81408.9,374.5,0.0,0.0,0.0]
[1778775606381,77.72,81449.37,374.5,0.0,0.0,0.0]
[1778776217239,77.72,81555.33,374.5,0.0,0.0,0.0]
[1778776279543,77.72,81574.3,374.5,0.0,0.0,0.0]
[1778776932346,77.72,81538.57,374.5,0.0,0.0,0.0]
[1778777134177,77.72,81498.53,374.5,0.0,0.0,0.0]
[1778777630103,77.72,81092.6,374.5,0.0,0.0,0.0]
[1778777984011,77.72,81812.87,374.5,0.0,0.0,0.0]
[1778778274090,77.72,81979.6,374.5,0.0,0.0,0.0]
[1778779521499,77.72,81348.38,374.5,0.0,0.0,0.0]
[1778779803407,77.72,81446.4,374.5,0.0,0.0,0.0]
[1778780016713,77.72,81476.98,374.5,0.0,0.0,0.0]
[1778780474866,77.72,81519.61,374.5,0.0,0.0,0.0]
[1778780827409,77.72,81695.85,374.5,0.0,0.0,0.0]
[1778781071171,77.72,81721.01,374.5,0.0,0.0,0.0]
[1778781282066,77.72,81716.2,374.5,0.0,0.0,0.0]
[1778781596488,77.72,81647.37,374.5,0.0,0.0,0.0]
[1778782195597,77.72,81722.24,374.5,0.0,0.0,0.0]
[1778782506637,77.72,81824.26,374.5,0.0,0.0,0.0]
[1778782717528,77.72,81801.29,374.5,0.0,0.0,0.0]
[1778783017090,77.72,81840.17,374.5,0.0,0.0,0.0]
[1778783350430,77.72,81880.13,374.5,0.0,0.0,0.0]
[1778783954010,77.72,81541.98,374.5,0.0,0.0,0.0]
[1778784238873,77.72,81530.25,374.5,0.0,0.0,0.0]
[1778784791931,77.72,81505.61,374.5,0.0,0.0,0.0]
[1778785266440,77.72,81568.35,374.5,0.0,0.0,0.0]
[1778785494630,77.72,81636.54,374.5,0.0,0.0,0.0]
[1778786100550,77.72,81524.32,374.5,0.0,0.0,0.0]
[1778786442543,77.72,81587.37,374.5,0.0,0.0,0.0]
[1778786734030,77.72,81414.7,374.5,0.0,0.0,0.0]
[1778786983476,77.72,81334.34,374.5,0.0,0.0,0.0]
[1778787327959,77.72,81384.7,374.5,0.0,0.0,0.0]
[1778788006932,77.72,81421.84,374.5,0.0,0.0,0.0]
[1778788204855,77.72,81391.13,374.5,0.0,0.0,0.0]
[1778788621012,77.72,81411.06,374.5,0.0,0.0,0.0]
[1778789268103,77.72,81546.1,374.5,0.0,0.0,0.0]
[1778789550725,77.72,81479.85,374.5,0.0,0.0,0.0]
[1778789851002,77.72,81338.7,374.5,0.0,0.0,0.0]
[1778790173367,77.72,81276.1,374.5,0.0,0.0,0.0]
[1778790555716,77.72,81257.37,374.5,0.0,0.0,0.0]
[1778791165150,77.72,81148.26,374.5,0.0,0.0,0.0]
[1778791478526,77.72,81237.68,374.5,0.0,0.0,0.0]
[1778791974725,77.72,81435.98,374.5,0.0,0.0,0.0]
[1778792447817,77.72,81438.16,374.5,0.0,0.0,0.0]
[1778792747578,77.72,81359.22,374.5,0.0,0.0,0.0]
[1778793325596,77.72,81328.96,374.5,0.0,0.0,0.0]
[1778793811637,77.72,81320.95,374.5,0.0,0.0,0.0]
[1778794161667,77.72,81448.08,374.5,0.0,0.0,0.0]
[1778794396538,77.72,81458.65,374.5,0.0,0.0,0.0]
[1778794789536,77.72,81459.45,374.5,0.0,0.0,0.0]
[1778795532644,77.72,81399.05,374.5,0.0,0.0,0.0]
[1778795876638,77.72,81371.34,374.5,0.0,0.0,0.0]
[1778796095450,77.72,81323.97,374.5,0.0,0.0,0.0]
[1778796361785,77.72,81400.19,374.5,0.0,0.0,0.0]
[1778797096014,77.72,81384.63,374.5,0.0,0.0,0.0]
[1778797525443,77.72,81420.72,374.5,0.0,0.0,0.0]
[1778797836340,77.72,81418.44,374.5,0.0,0.0,0.0]
[1778798251133,77.72,81458.46,374.5,0.0,0.0,0.0]
[1778798892604,77.72,81479.48,374.5,0.0,0.0,0.0]
[1778799312195,77.72,81438.94,374.5,0.0,0.0,0.0]
[1778799792464,77.72,81359.05,374.5,0.0,0.0,0.0]
[1778800343631,77.72,81224.98,374.5,0.0,0.0,0.0]
[1778800646588,77.72,81246.52,374.5,0.0,0.0,0.0]
[1778801213837,77.72,81286.93,374.5,0.0,0.0,0.0]
[1778801243194,77.72,81288.1,374.5,0.0,0.0,0.0]
[1778802013982,77.72,81246.96,374.5,0.0,0.0,0.0]
[1778802263807,77.72,81193.96,374.5,0.0,0.0,0.0]
[1778802614957,77.72,81074.4,374.5,0.0,0.0,0.0]
[1778803340231,77.72,81099.17,374.5,0.0,0.0,0.0]
[1778803642063,77.72,81220.65,374.5,0.0,0.0,0.0]
[1778803921710,77.72,81311.51,374.5,0.0,0.0,0.0]
[1778804162826,77.72,81461.71,374.5,0.0,0.0,0.0]
[1778804763505,77.72,81414.02,374.5,0.0,0.0,0.0]
[1778805142775,77.72,81496.29,374.5,0.0,0.0,0.0]
[1778805363471,77.72,81612.19,374.5,0.0,0.0,0.0]
[1778805638055,77.72,81502.18,374.5,0.0,0.0,0.0]
[1778806151982,77.72,81506.49,374.5,0.0,0.0,0.0]
[1778806397660,77.72,81483.23,374.5,0.0,0.0,0.0]
[1778806831217,77.72,81541.62,374.5,0.0,0.0,0.0]
[1778807306429,77.72,81534.4,374.5,0.0,0.0,0.0]
[1778807622485,77.72,81552.28,374.5,0.0,0.0,0.0]
[1778808014417,77.72,81517.29,374.5,0.0,0.0,0.0]
[1778808068338,77.72,81457.29,374.5,0.0,0.0,0.0]
[1778808708404,77.72,81210.4,374.5,0.0,0.0,0.0]
[1778808948763,77.72,81261.83,374.5,0.0,0.0,0.0]
[1778810001041,77.72,81123.1,374.5,0.0,0.0,0.0]
[1778810746629,77.72,81119.1,374.5,0.0,0.0,0.0]
[1778812519471,77.72,80803.73,374.5,0.0,0.0,0.0]
[1778812765301,77.72,80888.91,374.5,0.0,0.0,0.0]
[1778813032470,77.72,81003.01,374.5,0.0,0.0,0.0]
[1778813366541,77.72,81074.32,374.5,0.0,0.0,0.0]
[1778813776588,77.72,81230.89,374.5,0.0,0.0,0.0]
[1778814080181,77.72,81299.9,374.5,0.0,0.0,0.0]
[1778814336757,77.72,81214.54,374.5,0.0,0.0,0.0]
[1778814983562,77.72,81152.57,374.5,0.0,0.0,0.0]
[1778815269244,77.72,81168.37,374.5,0.0,0.0,0.0]
[1778815652132,77.72,81190.29,374.5,0.0,0.0,0.0]
[1778815872270,77.72,81151.12,374.5,0.0,0.0,0.0]
[1778816409413,77.72,80959.5,374.5,0.0,0.0,0.0]
[1778817684818,77.72,80987.98,374.5,0.0,0.0,0.0]
[1778818006085,77.72,81047.83,374.5,0.0,0.0,0.0]
[1778818767506,77.72,80956.11,374.5,0.0,0.0,0.0]
[1778818923458,77.72,80938.88,374.5,0.0,0.0,0.0]
[1778819311231,77.72,80897.05,374.5,0.0,0.0,0.0]
[1778819611345,77.72,80879.53,374.5,0.0,0.0,0.0]
[1778820242803,77.72,80973.73,374.5,0.0,0.0,0.0]
[1778820516194,77.72,80897.2,374.5,0.0,0.0,0.0]
[1778820781192,77.72,80858.13,374.5,0.0,0.0,0.0]
[1778821148550,77.72,80767.77,374.5,0.0,0.0,0.0]
[1778821684482,77.72,80726.69,374.5,0.0,0.0,0.0]
[1778821902983,77.72,80721.94,374.5,0.0,0.0,0.0]
[1778822292354,77.72,80785.51,374.5,0.0,0.0,0.0]
[1778822782161,77.72,80812.88,374.5,0.0,0.0,0.0]
[1778823023478,77.72,80762.14,374.5,0.0,0.0,0.0]
[1778823228578,77.72,80537.4,374.5,0.0,0.0,0.0]
[1778823394521,77.72,80371.07,374.5,0.0,0.0,0.0]
[1778823803015,77.72,80492.83,374.5,0.0,0.0,0.0]
[1778824160229,77.89,80403.8,374.5,0.0,0.0,0.0]
[1778824258243,78.02,80440.97,374.5,0.0,0.0,0.0]
[1778824468703,78.2,80439.32,374.5,0.0,0.0,0.0]
[1778824910784,78.99,80319.91,374.5,0.0,0.0,0.0]
[1778825257016,79.89,80399.16,374.5,0.0,0.0,0.0]
[1778825519527,80.31,80424.07,374.5,0.0,0.0,0.0]
[1778826058549,80.31,80343.05,374.5,0.0,0.0,0.0]
[1778826309421,80.31,80407.19,374.5,0.0,0.0,0.0]
[1778826605013,80.31,80505.42,374.5,0.0,0.0,0.0]
[1778826835297,80.31,80534.03,374.5,0.0,0.0,0.0]
[1778827432651,80.31,80608.58,374.5,0.0,0.0,0.0]
[1778827702586,80.31,80576.6,374.5,0.0,0.0,0.0]
[1778828059198,80.31,80571.7,374.5,0.0,0.0,0.0]
[1778828211800,80.31,80624.13,374.5,0.0,0.0,0.0]
[1778829473194,80.31,80733.42,374.5,0.0,0.0,0.0]
[1778829640369,80.31,80750.42,374.5,0.0,0.0,0.0]
[1778829641376,80.31,80756.34,374.5,0.0,0.0,0.0]
[1778829643671,80.31,80754.84,374.5,0.0,0.0,0.0]
[1778829645460,80.31,80754.21,374.5,0.0,0.0,0.0]
[1778829651446,80.31,80753.62,374.5,0.0,0.0,0.0]
[1778829654546,80.31,80753.91,374.5,0.0,0.0,0.0]
[1778829654647,80.31,80756.88,374.5,0.0,0.0,0.0]
[1778829657500,80.31,80759.04,374.5,0.0,0.0,0.0]
[1778829661782,80.31,80764.79,374.5,0.0,0.0,0.0]
[1778829662537,80.31,80767.75,374.5,0.0,0.0,0.0]
[1778829664162,80.31,80767.75,374.5,0.0,0.0,0.0]
[1778829664263,80.31,80769.91,374.5,0.0,0.0,0.0]
[1778829664551,80.31,80773.4,374.5,0.0,0.0,0.0]
[1778829669306,80.31,80772.63,374.5,0.0,0.0,0.0]
[1778829678649,80.31,80774.07,374.5,0.0,0.0,0.0]
[1778829681670,80.31,80789.65,374.5,0.0,0.0,0.0]
[1778829682677,80.31,80793.09,374.5,0.0,0.0,0.0]
[1778829684691,80.31,80798.24,374.5,0.0,0.0,0.0]
[1778829688719,80.31,80806.03,374.5,0.0,0.0,0.0]
[1778829689726,80.31,80810.45,374.5,0.0,0.0,0.0]
[1778829691740,80.31,80811.61,374.5,0.0,0.0,0.0]
[1778829693754,80.31,80825.1,374.5,0.0,0.0,0.0]
[1778829698790,80.31,80824.13,374.5,0.0,0.0,0.0]
[1778829699796,80.31,80820.21,374.5,0.0,0.0,0.0]
[1778829702817,80.31,80817.46,374.5,0.0,0.0,0.0]
[1778829704831,80.31,80814.97,374.5,0.0,0.0,0.0]
[1778829709866,80.31,80815.0,374.5,0.0,0.0,0.0]
[1778829711880,80.31,80812.63,374.5,0.0,0.0,0.0]
[1778829712887,80.31,80807.57,374.5,0.0,0.0,0.0]
[1778829714250,80.31,80807.57,374.5,0.0,0.0,0.0]
[1778829714341,80.31,80805.32,374.5,0.0,0.0,0.0]
[1778829717922,80.31,80802.73,374.5,0.0,0.0,0.0]
[1778829719936,80.31,80811.6,374.5,0.0,0.0,0.0]
[1778829720943,80.31,80817.75,374.5,0.0,0.0,0.0]
[1778829725978,80.31,80817.52,374.5,0.0,0.0,0.0]
[1778829730007,80.31,80811.18,374.5,0.0,0.0,0.0]
[1778829733028,80.31,80813.35,374.5,0.0,0.0,0.0]
[1778829738063,80.31,80811.9,374.5,0.0,0.0,0.0]
[1778829741084,80.31,80814.38,374.5,0.0,0.0,0.0]
[1778829742091,80.31,80816.76,374.5,0.0,0.0,0.0]
[1778829747127,80.31,80814.37,374.5,0.0,0.0,0.0]
[1778829751155,80.31,80816.3,374.5,0.0,0.0,0.0]
[1778829754176,80.31,80826.02,374.5,0.0,0.0,0.0]
[1778829755183,80.31,80834.66,374.5,0.0,0.0,0.0]
[1778829760219,80.31,80829.47,374.5,0.0,0.0,0.0]
[1778829761226,80.31,80826.46,374.5,0.0,0.0,0.0]
[1778829766261,80.31,80824.98,374.5,0.0,0.0,0.0]
[1778829771296,80.31,80823.74,374.5,0.0,0.0,0.0]
[1778829773313,80.31,80832.11,374.5,0.0,0.0,0.0]
[1778829774324,80.31,80835.18,374.5,0.0,0.0,0.0]
[1778829775331,80.31,80841.85,374.5,0.0,0.0,0.0]
[1778829777345,80.31,80845.34,374.5,0.0,0.0,0.0]
[1778829778352,80.31,80851.63,374.5,0.0,0.0,0.0]
[1778829780366,80.31,80854.06,374.5,0.0,0.0,0.0]
[1778829783396,80.31,80857.56,374.5,0.0,0.0,0.0]
[1778829784396,80.31,80878.27,374.5,0.0,0.0,0.0]
[1778829785431,80.31,80900.81,374.5,0.0,0.0,0.0]
[1778829786438,80.31,80908.37,374.5,0.0,0.0,0.0]
[1778829787445,80.31,80915.72,374.5,0.0,0.0,0.0]
[1778829788452,80.31,80920.88,374.5,0.0,0.0,0.0]
[1778829790466,80.31,80918.22,374.5,0.0,0.0,0.0]
[1778829795501,80.31,80919.25,374.5,0.0,0.0,0.0]
[1778829797515,80.31,80914.82,374.5,0.0,0.0,0.0]
[1778829798522,80.31,80906.66,374.5,0.0,0.0,0.0]
[1778829799529,80.31,80901.92,374.5,0.0,0.0,0.0]
[1778829800536,80.31,80894.33,374.5,0.0,0.0,0.0]
[1778829801543,80.31,80890.3,374.5,0.0,0.0,0.0]
[1778829802550,80.31,80900.01,374.5,0.0,0.0,0.0]
[1778829803557,80.31,80908.55,374.5,0.0,0.0,0.0]
[1778829805404,80.31,80914.29,374.5,0.0,0.0,0.0]
[1778829807586,80.31,80917.36,374.5,0.0,0.0,0.0]
[1778829811614,80.31,80917.41,374.5,0.0,0.0,0.0]
[1778829816649,80.31,80918.09,374.5,0.0,0.0,0.0]
[1778829821684,80.31,80915.89,374.5,0.0,0.0,0.0]
[1778829827726,80.31,80917.55,374.5,0.0,0.0,0.0]
[1778829832761,80.31,80924.59,374.5,0.0,0.0,0.0]
[1778829837824,80.31,80909.69,374.5,0.0,0.0,0.0]
[1778829842860,80.31,80908.06,374.5,0.0,0.0,0.0]
[1778829847895,80.31,80907.24,374.5,0.0,0.0,0.0]
[1778829852930,80.31,80923.46,374.5,0.0,0.0,0.0]
[1778829857967,80.31,80922.69,374.5,0.0,0.0,0.0]
[1778829863002,80.31,80922.4,374.5,0.0,0.0,0.0]
[1778829868038,80.31,80922.44,374.5,0.0,0.0,0.0]
[1778829873073,80.31,80922.3,374.5,0.0,0.0,0.0]
[1778829878108,80.31,80914.3,374.5,0.0,0.0,0.0]
[1778829883143,80.31,80920.92,374.5,0.0,0.0,0.0]
[1778829888178,80.31,80915.57,374.5,0.0,0.0,0.0]
[1778829893213,80.31,80906.74,374.5,0.0,0.0,0.0]
[1778829898248,80.31,80907.86,374.5,0.0,0.0,0.0]
[1778829903283,80.31,80899.15,374.5,0.0,0.0,0.0]
[1778829908318,80.31,80912.9,374.5,0.0,0.0,0.0]
[1778829913355,80.31,80917.81,374.5,0.0,0.0,0.0]
[1778829918388,80.31,80918.49,374.5,0.0,0.0,0.0]
[1778829923424,80.31,80920.9,374.5,0.0,0.0,0.0]
[1778829928472,80.31,80909.49,374.5,0.0,0.0,0.0]
[1778829933507,80.31,80909.76,374.5,0.0,0.0,0.0]
[1778829938545,80.31,80910.05,374.5,0.0,0.0,0.0]
[1778829943580,80.31,80911.58,374.5,0.0,0.0,0.0]
[1778829948615,80.31,80910.34,374.5,0.0,0.0,0.0]
[1778829953651,80.31,80927.37,374.5,0.0,0.0,0.0]
[1778829958686,80.31,80926.05,374.5,0.0,0.0,0.0]
[1778829963721,80.31,80924.3,374.5,0.0,0.0,0.0]
[1778829968757,80.31,80933.95,374.5,0.0,0.0,0.0]
[1778829973792,80.31,80935.82,374.5,0.0,0.0,0.0]
[1778829979574,80.31,80952.15,374.5,0.0,0.0,0.0]
[1778829984869,80.31,80969.14,374.5,0.0,0.0,0.0]
[1778829989905,80.31,80979.01,374.5,0.0,0.0,0.0]
[1778829994941,80.31,80981.55,374.5,0.0,0.0,0.0]
[1778829999976,80.31,80991.55,374.5,0.0,0.0,0.0]
[1778830005014,80.31,80996.68,374.5,0.0,0.0,0.0]
[1778830010047,80.31,81003.02,374.5,0.0,0.0,0.0]
[1778830014461,80.31,81004.48,374.5,0.0,0.0,0.0]
[1778830020118,80.31,81014.7,374.5,0.0,0.0,0.0]
[1778830025153,80.31,81008.99,374.5,0.0,0.0,0.0]
[1778830030195,80.31,81010.0,374.5,0.0,0.0,0.0]
[1778830035231,80.31,81008.22,374.5,0.0,0.0,0.0]
[1778830040266,80.31,81008.67,374.5,0.0,0.0,0.0]
[1778830045301,80.31,81006.33,374.5,0.0,0.0,0.0]
[1778830050336,80.31,81004.46,374.5,0.0,0.0,0.0]
[1778830055371,80.31,81002.38,374.5,0.0,0.0,0.0]
[1778830060406,80.31,80998.6,374.5,0.0,0.0,0.0]
[1778830065441,80.31,81000.99,374.5,0.0,0.0,0.0]
[1778830071483,80.31,80993.99,374.5,0.0,0.0,0.0]
[1778830076518,80.31,80990.05,374.5,0.0,0.0,0.0]
[1778830081558,80.31,80981.91,374.5,0.0,0.0,0.0]
[1778830086593,80.31,80972.23,374.5,0.0,0.0,0.0]
[1778830091628,80.31,80991.96,374.5,0.0,0.0,0.0]
[1778830096664,80.31,80989.07,374.5,0.0,0.0,0.0]
[1778830101701,80.31,80991.56,374.5,0.0,0.0,0.0]
[1778830106739,80.31,80988.58,374.5,0.0,0.0,0.0]
[1778830111774,80.31,80985.79,374.5,0.0,0.0,0.0]
[1778830116809,80.31,80968.3,374.5,0.0,0.0,0.0]
[1778830121844,80.31,80946.14,374.5,0.0,0.0,0.0]
[1778830126879,80.31,80944.16,374.5,0.0,0.0,0.0]
[1778830131914,80.31,80926.15,374.5,0.0,0.0,0.0]
[1778830136949,80.31,80922.58,374.5,0.0,0.0,0.0]
[1778830141984,80.31,80920.68,374.5,0.0,0.0,0.0]
[1778830147019,80.31,80920.75,374.5,0.0,0.0,0.0]
[1778830152054,80.31,80930.04,374.5,0.0,0.0,0.0]
[1778830157089,80.31,80927.47,374.5,0.0,0.0,0.0]
[1778830162124,80.31,80922.29,374.5,0.0,0.0,0.0]
[1778830167161,80.31,80916.61,374.5,0.0,0.0,0.0]
[1778830172194,80.31,80910.84,374.5,0.0,0.0,0.0]
[1778830177229,80.31,80909.41,374.5,0.0,0.0,0.0]
[1778830182264,80.31,80906.71,374.5,0.0,0.0,0.0]
[1778830187299,80.31,80900.45,374.5,0.0,0.0,0.0]
[1778830192334,80.31,80903.87,374.5,0.0,0.0,0.0]
[1778830197369,80.31,80907.11,374.5,0.0,0.0,0.0]
[1778830202404,80.31,80904.89,374.5,0.0,0.0,0.0]
[1778830207439,80.31,80906.39,374.5,0.0,0.0,0.0]
[1778830212475,80.31,80905.9,374.5,0.0,0.0,0.0]
[1778830217702,80.31,80905.5,374.5,0.0,0.0,0.0]
[1778830223552,80.31,80905.98,374.5,0.0,0.0,0.0]
[1778830228587,80.31,80903.28,374.5,0.0,0.0,0.0]
[1778830233622,80.31,80899.83,374.5,0.0,0.0,0.0]
[1778830239126,80.31,80898.82,374.5,0.0,0.0,0.0]
[1778830244701,80.31,80898.59,374.5,0.0,0.0,0.0]
[1778830249736,80.31,80894.5,374.5,0.0,0.0,0.0]
[1778830254771,80.31,80894.61,374.5,0.0,0.0,0.0]
[1778830259806,80.31,80889.44,374.5,0.0,0.0,0.0]
[1778830264841,80.31,80890.8,374.5,0.0,0.0,0.0]
[1778830269876,80.31,80882.23,374.5,0.0,0.0,0.0]
[1778830274913,80.31,80881.12,374.5,0.0,0.0,0.0]
[1778830279948,80.31,80882.92,374.5,0.0,0.0,0.0]
[1778830284983,80.31,80884.09,374.5,0.0,0.0,0.0]
[1778830290018,80.31,80879.76,374.5,0.0,0.0,0.0]
[1778830295053,80.31,80885.47,374.5,0.0,0.0,0.0]
[1778830300088,80.31,80890.14,374.5,0.0,0.0,0.0]
[1778830305368,80.31,80899.83,374.5,0.0,0.0,0.0]
[1778830311165,80.31,80883.99,374.5,0.0,0.0,0.0]
[1778830317075,80.31,80877.21,374.5,0.0,0.0,0.0]
[1778830322242,80.31,80846.7,374.5,0.0,0.0,0.0]
[1778830327277,80.31,80830.54,374.5,0.0,0.0,0.0]
[1778830332312,80.31,80800.96,374.5,0.0,0.0,0.0]
[1778830337347,80.31,80823.62,374.5,0.0,0.0,0.0]
[1778830342382,80.31,80833.78,374.5,0.0,0.0,0.0]
[1778830347417,80.31,80834.81,374.5,0.0,0.0,0.0]
[1778830352452,80.31,80835.48,374.5,0.0,0.0,0.0]
[1778830357487,80.31,80832.79,374.5,0.0,0.0,0.0]
[1778830362522,80.31,80829.26,374.5,0.0,0.0,0.0]
[1778830367557,80.31,80826.62,374.5,0.0,0.0,0.0]
[1778830372592,80.31,80818.45,374.5,0.0,0.0,0.0]
[1778830377627,80.31,80817.99,374.5,0.0,0.0,0.0]
[1778830382663,80.31,80820.34,374.5,0.0,0.0,0.0]
[1778830387698,80.31,80822.02,374.5,0.0,0.0,0.0]
[1778830392733,80.31,80816.37,374.5,0.0,0.0,0.0]
[1778830397768,80.31,80805.17,374.5,0.0,0.0,0.0]
[1778830402803,80.31,80812.29,374.5,0.0,0.0,0.0]
[1778830407838,80.31,80809.95,374.5,0.0,0.0,0.0]
[1778830413038,80.31,80810.6,374.5,0.0,0.0,0.0]
[1778830418915,80.31,80796.23,374.5,0.0,0.0,0.0]
[1778830423951,80.31,80796.29,374.5,0.0,0.0,0.0]
[1778830428986,80.31,80795.98,374.5,0.0,0.0,0.0]
[1778830434021,80.31,80805.74,374.5,0.0,0.0,0.0]
[1778830439056,80.31,80807.16,374.5,0.0,0.0,0.0]
[1778830444091,80.31,80797.17,374.5,0.0,0.0,0.0]
[1778830449126,80.31,80795.46,374.5,0.0,0.0,0.0]
[1778830454161,80.31,80793.0,374.5,0.0,0.0,0.0]
[1778830459196,80.31,80786.39,374.5,0.0,0.0,0.0]
[1778830464231,80.31,80784.65,374.5,0.0,0.0,0.0]
[1778830469266,80.31,80781.4,374.5,0.0,0.0,0.0]
[1778830474301,80.31,80782.88,374.5,0.0,0.0,0.0]
[1778830479336,80.31,80789.64,374.5,0.0,0.0,0.0]
[1778830484374,80.31,80788.41,374.5,0.0,0.0,0.0]
[1778830489406,80.31,80787.25,374.5,0.0,0.0,0.0]
[1778830494441,80.31,80791.2,374.5,0.0,0.0,0.0]
[1778830499476,80.31,80809.28,374.5,0.0,0.0,0.0]
[1778830504511,80.31,80825.3,374.5,0.0,0.0,0.0]
[1778830509546,80.31,80825.43,374.5,0.0,0.0,0.0]
[1778830514581,80.31,80825.35,374.5,0.0,0.0,0.0]
[1778830519616,80.31,80828.7,374.5,0.0,0.0,0.0]
[1778830524651,80.31,80842.94,374.5,0.0,0.0,0.0]
[1778830529686,80.31,80840.19,374.5,0.0,0.0,0.0]
[1778830534721,80.31,80834.72,374.5,0.0,0.0,0.0]
[1778830539757,80.31,80829.72,374.5,0.0,0.0,0.0]
[1778830544792,80.31,80825.17,374.5,0.0,0.0,0.0]
[1778830549828,80.31,80822.36,374.5,0.0,0.0,0.0]
[1778830554863,80.31,80819.29,374.5,0.0,0.0,0.0]
[1778830559898,80.31,80817.73,374.5,0.0,0.0,0.0]
[1778830564935,80.31,80818.29,374.5,0.0,0.0,0.0]
[1778830569969,80.31,80817.39,374.5,0.0,0.0,0.0]
[1778830577019,80.31,80814.83,374.5,0.0,0.0,0.0]
[1778830582054,80.31,80804.3,374.5,0.0,0.0,0.0]
[1778830587089,80.31,80799.23,374.5,0.0,0.0,0.0]
[1778830592124,80.31,80802.02,374.5,0.0,0.0,0.0]
[1778830597159,80.31,80796.17,374.5,0.0,0.0,0.0]
[1778830602194,80.31,80792.39,374.5,0.0,0.0,0.0]
[1778830607229,80.31,80792.29,374.5,0.0,0.0,0.0]
[1778830612265,80.31,80787.47,374.5,0.0,0.0,0.0]
[1778830617300,80.31,80782.23,374.5,0.0,0.0,0.0]
[1778830622336,80.31,80774.79,374.5,0.0,0.0,0.0]
[1778830627371,80.31,80776.08,374.5,0.0,0.0,0.0]
[1778830632406,80.31,80774.4,374.5,0.0,0.0,0.0]
[1778830637441,80.31,80767.17,374.5,0.0,0.0,0.0]
[1778830642476,80.31,80780.2,374.5,0.0,0.0,0.0]
[1778830648518,80.31,80779.12,374.5,0.0,0.0,0.0]
[1778830653553,80.31,80787.04,374.5,0.0,0.0,0.0]
[1778830658588,80.31,80786.91,374.5,0.0,0.0,0.0]
[1778830663623,80.31,80783.79,374.5,0.0,0.0,0.0]
[1778830668658,80.31,80782.65,374.5,0.0,0.0,0.0]
[1778830673693,80.31,80784.5,374.5,0.0,0.0,0.0]
[1778830678728,80.31,80781.16,374.5,0.0,0.0,0.0]
[1778830683765,80.31,80797.46,374.5,0.0,0.0,0.0]
[1778830688799,80.31,80797.7,374.5,0.0,0.0,0.0]
[1778830694841,80.31,80795.76,374.5,0.0,0.0,0.0]
[1778830699876,80.31,80786.73,374.5,0.0,0.0,0.0]
[1778830704911,80.31,80785.87,374.5,0.0,0.0,0.0]
[1778830709946,80.31,80787.85,374.5,0.0,0.0,0.0]
[1778830715988,80.31,80789.6,374.5,0.0,0.0,0.0]
[1778830722032,80.31,80788.51,374.5,0.0,0.0,0.0]
[1778830727067,80.31,80789.08,374.5,0.0,0.0,0.0]
[1778830732620,80.31,80788.71,374.5,0.0,0.0,0.0]
[1778830738145,80.31,80789.16,374.5,0.0,0.0,0.0]
[1778830743180,80.31,80790.21,374.5,0.0,0.0,0.0]
[1778830748215,80.31,80790.92,374.5,0.0,0.0,0.0]
[1778830753252,80.31,80788.39,374.5,0.0,0.0,0.0]
[1778830758287,80.31,80786.99,374.5,0.0,0.0,0.0]
[1778830764329,80.31,80784.05,374.5,0.0,0.0,0.0]
[1778830769364,80.31,80786.33,374.5,0.0,0.0,0.0]
[1778830774400,80.31,80789.56,374.5,0.0,0.0,0.0]
[1778830779436,80.31,80795.74,374.5,0.0,0.0,0.0]
[1778830784471,80.31,80793.9,374.5,0.0,0.0,0.0]
[1778830789506,80.31,80793.19,374.5,0.0,0.0,0.0]
[1778830794541,80.31,80789.89,374.5,0.0,0.0,0.0]
[1778830799577,80.31,80789.58,374.5,0.0,0.0,0.0]
[1778830804612,80.31,80784.47,374.5,0.0,0.0,0.0]
[1778830809647,80.31,80775.57,374.5,0.0,0.0,0.0]
[1778830815416,80.31,80769.22,374.5,0.0,0.0,0.0]
[1778830820724,80.31,80770.81,374.5,0.0,0.0,0.0]
[1778830826766,80.31,80771.34,374.5,0.0,0.0,0.0]
[1778830831801,80.31,80771.4,374.5,0.0,0.0,0.0]
[1778830836836,80.31,80770.2,374.5,0.0,0.0,0.0]
[1778830841871,80.31,80776.81,374.5,0.0,0.0,0.0]
[1778830846906,80.31,80771.94,374.5,0.0,0.0,0.0]
[1778830851941,80.31,80775.27,374.5,0.0,0.0,0.0]
[1778830856976,80.31,80774.93,374.5,0.0,0.0,0.0]
[1778830862011,80.31,80774.43,374.5,0.0,0.0,0.0]
[1778830867047,80.31,80773.5,374.5,0.0,0.0,0.0]
[1778830872081,80.31,80767.29,374.5,0.0,0.0,0.0]
[1778830877116,80.31,80760.36,374.5,0.0,0.0,0.0]
[1778830882153,80.31,80757.81,374.5,0.0,0.0,0.0]
[1778830887188,80.31,80758.16,374.5,0.0,0.0,0.0]
[1778830892223,80.31,80755.72,374.5,0.0,0.0,0.0]
[1778830897258,80.31,80755.67,374.5,0.0,0.0,0.0]
[1778830902293,80.31,80750.97,374.5,0.0,0.0,0.0]
[1778830907329,80.31,80746.86,374.5,0.0,0.0,0.0]
[1778830912364,80.31,80746.9,374.5,0.0,0.0,0.0]
[1778830917399,80.31,80747.16,374.5,0.0,0.0,0.0]
[1778830922434,80.31,80744.16,374.5,0.0,0.0,0.0]
[1778830927469,80.31,80745.44,374.5,0.0,0.0,0.0]
[1778830932504,80.31,80752.7,374.5,0.0,0.0,0.0]
[1778830937539,80.31,80765.03,374.5,0.0,0.0,0.0]
[1778830942574,80.31,80772.21,374.5,0.0,0.0,0.0]
[1778830947609,80.31,80771.22,374.5,0.0,0.0,0.0]
[1778830952644,80.31,80776.2,374.5,0.0,0.0,0.0]
[1778830957680,80.31,80783.87,374.5,0.0,0.0,0.0]
[1778830962715,80.31,80784.67,374.5,0.0,0.0,0.0]
[1778830967752,80.31,80782.99,374.5,0.0,0.0,0.0]
[1778830972787,80.31,80779.12,374.5,0.0,0.0,0.0]
[1778830977822,80.31,80775.67,374.5,0.0,0.0,0.0]
[1778830982857,80.31,80775.61,374.5,0.0,0.0,0.0]
[1778830987892,80.31,80780.65,374.5,0.0,0.0,0.0]
[1778830992927,80.31,80780.86,374.5,0.0,0.0,0.0]
[1778830997962,80.31,80788.63,374.5,0.0,0.0,0.0]
[1778831004012,80.31,80786.66,374.5,0.0,0.0,0.0]
[1778831009039,80.31,80801.67,374.5,0.0,0.0,0.0]
[1778831014074,80.31,80832.38,374.5,0.0,0.0,0.0]
[1778831019109,80.31,80833.54,374.5,0.0,0.0,0.0]
[1778831024144,80.31,80831.64,374.5,0.0,0.0,0.0]
[1778831029181,80.31,80832.32,374.5,0.0,0.0,0.0]
[1778831035223,80.31,80831.02,374.5,0.0,0.0,0.0]
[1778831040258,80.31,80827.66,374.5,0.0,0.0,0.0]
[1778831045293,80.31,80809.76,374.5,0.0,0.0,0.0]
[1778831050328,80.31,80809.0,374.5,0.0,0.0,0.0]
[1778831055363,80.31,80802.7,374.5,0.0,0.0,0.0]
[1778831060398,80.31,80799.88,374.5,0.0,0.0,0.0]
[1778831065969,80.31,80797.17,374.5,0.0,0.0,0.0]
[1778831071475,80.31,80796.88,374.5,0.0,0.0,0.0]
[1778831076513,80.31,80796.57,374.5,0.0,0.0,0.0]
[1778831081548,80.31,80796.42,374.5,0.0,0.0,0.0]
[1778831086583,80.31,80797.19,374.5,0.0,0.0,0.0]
[1778831091618,80.31,80796.89,374.5,0.0,0.0,0.0]
[1778831096653,80.31,80797.14,374.5,0.0,0.0,0.0]
[1778831101688,80.31,80788.11,374.5,0.0,0.0,0.0]
[1778831106723,80.31,80786.35,374.5,0.0,0.0,0.0]
[1778831111758,80.31,80785.32,374.5,0.0,0.0,0.0]
[1778831116793,80.31,80775.87,374.5,0.0,0.0,0.0]
[1778831121828,80.31,80775.18,374.5,0.0,0.0,0.0]
[1778831126863,80.31,80775.94,374.5,0.0,0.0,0.0]
[1778831131899,80.31,80776.3,374.5,0.0,0.0,0.0]
[1778831136939,80.31,80777.21,374.5,0.0,0.0,0.0]
[1778831141974,80.31,80777.03,374.5,0.0,0.0,0.0]
[1778831147028,80.31,80788.54,374.5,0.0,0.0,0.0]
[1778831152064,80.31,80788.09,374.5,0.0,0.0,0.0]
[1778831157099,80.31,80788.27,374.5,0.0,0.0,0.0]
[1778831162136,80.31,80796.69,374.5,0.0,0.0,0.0]
[1778831168178,80.31,80797.26,374.5,0.0,0.0,0.0]
[1778831174220,80.31,80795.83,374.5,0.0,0.0,0.0]
[1778831179255,80.31,80795.34,374.5,0.0,0.0,0.0]
[1778831184290,80.31,80794.99,374.5,0.0,0.0,0.0]
[1778831189328,80.31,80793.59,374.5,0.0,0.0,0.0]
[1778831194363,80.31,80789.22,374.5,0.0,0.0,0.0]
[1778831199398,80.31,80789.34,374.5,0.0,0.0,0.0]
[1778831204433,80.31,80795.12,374.5,0.0,0.0,0.0]
[1778831209468,80.31,80797.74,374.5,0.0,0.0,0.0]
[1778831214503,80.31,80795.95,374.5,0.0,0.0,0.0]
[1778831219538,80.31,80795.21,374.5,0.0,0.0,0.0]
[1778831224573,80.31,80789.37,374.5,0.0,0.0,0.0]
[1778831229608,80.31,80780.61,374.5,0.0,0.0,0.0]
[1778831235652,80.31,80781.11,374.5,0.0,0.0,0.0]
[1778831240686,80.31,80781.33,374.5,0.0,0.0,0.0]
[1778831246172,80.31,80781.13,374.5,0.0,0.0,0.0]
[1778831251764,80.31,80768.96,374.5,0.0,0.0,0.0]
[1778831256799,80.31,80772.43,374.5,0.0,0.0,0.0]
[1778831263848,80.31,80774.43,374.5,0.0,0.0,0.0]
[1778831268883,80.31,80775.19,374.5,0.0,0.0,0.0]
[1778831273919,80.31,80777.38,374.5,0.0,0.0,0.0]
[1778831278955,80.31,80777.99,374.5,0.0,0.0,0.0]
[1778831283990,80.31,80778.95,374.5,0.0,0.0,0.0]
[1778831289025,80.31,80779.29,374.5,0.0,0.0,0.0]
[1778831294060,80.31,80776.9,374.5,0.0,0.0,0.0]
[1778831299096,80.31,80777.46,374.5,0.0,0.0,0.0]
[1778831304225,80.31,80776.8,374.5,0.0,0.0,0.0]
[1778831310173,80.31,80779.09,374.5,0.0,0.0,0.0]
[1778831315209,80.31,80771.54,374.5,0.0,0.0,0.0]
[1778831320245,80.31,80776.95,374.5,0.0,0.0,0.0]
[1778831325279,80.31,80780.74,374.5,0.0,0.0,0.0]
[1778831330323,80.31,80780.14,374.5,0.0,0.0,0.0]
[1778831335356,80.31,80780.23,374.5,0.0,0.0,0.0]
[1778831340392,80.31,80780.82,374.5,0.0,0.0,0.0]
[1778831345426,80.31,80796.58,374.5,0.0,0.0,0.0]
[1778831350461,80.31,80809.5,374.5,0.0,0.0,0.0]
[1778831355496,80.31,80803.36,374.5,0.0,0.0,0.0]
[1778831360531,80.31,80817.94,374.5,0.0,0.0,0.0]
[1778831365566,80.31,80815.06,374.5,0.0,0.0,0.0]
[1778831370601,80.31,80820.63,374.5,0.0,0.0,0.0]
[1778831376644,80.31,80817.12,374.5,0.0,0.0,0.0]
[1778831381678,80.31,80810.48,374.5,0.0,0.0,0.0]
[1778831386713,80.31,80808.87,374.5,0.0,0.0,0.0]
[1778831391752,80.31,80804.08,374.5,0.0,0.0,0.0]
[1778831396787,80.31,80817.9,374.5,0.0,0.0,0.0]
[1778831401822,80.31,80816.55,374.5,0.0,0.0,0.0]
[1778831406857,80.31,80813.95,374.5,0.0,0.0,0.0]
[1778831413907,80.31,80811.69,374.5,0.0,0.0,0.0]
[1778831418942,80.31,80812.03,374.5,0.0,0.0,0.0]
[1778831423977,80.31,80815.8,374.5,0.0,0.0,0.0]
[1778831429013,80.31,80815.3,374.5,0.0,0.0,0.0]
[1778831434048,80.31,80814.78,374.5,0.0,0.0,0.0]
[1778831439085,80.31,80816.33,374.5,0.0,0.0,0.0]
[1778831444122,80.31,80821.63,374.5,0.0,0.0,0.0]
[1778831449158,80.31,80821.02,374.5,0.0,0.0,0.0]
[1778831454193,80.31,80822.96,374.5,0.0,0.0,0.0]
[1778831459228,80.31,80820.07,374.5,0.0,0.0,0.0]
[1778831464263,80.31,80796.62,374.5,0.0,0.0,0.0]
[1778831469298,80.31,80800.54,374.5,0.0,0.0,0.0]
[1778831474333,80.31,80807.11,374.5,0.0,0.0,0.0]
[1778831480375,80.31,80805.9,374.5,0.0,0.0,0.0]
[1778831485410,80.31,80803.55,374.5,0.0,0.0,0.0]
[1778831490445,80.31,80804.2,374.5,0.0,0.0,0.0]
[1778831495480,80.31,80806.4,374.5,0.0,0.0,0.0]
[1778831500515,80.31,80807.02,374.5,0.0,0.0,0.0]
[1778831505550,80.31,80806.02,374.5,0.0,0.0,0.0]
[1778831510585,80.31,80794.27,374.5,0.0,0.0,0.0]
[1778831515620,80.31,80812.96,374.5,0.0,0.0,0.0]
[1778831520656,80.31,80820.71,374.5,0.0,0.0,0.0]
[1778831525691,80.31,80820.63,374.5,0.0,0.0,0.0]
[1778831530726,80.31,80811.19,374.5,0.0,0.0,0.0]
[1778831535761,80.31,80810.72,374.5,0.0,0.0,0.0]
[1778831540796,80.31,80815.64,374.5,0.0,0.0,0.0]
[1778831545831,80.31,80823.11,374.5,0.0,0.0,0.0]
[1778831550867,80.31,80818.23,374.5,0.0,0.0,0.0]
[1778831555902,80.31,80815.62,374.5,0.0,0.0,0.0]
[1778831560941,80.31,80815.55,374.5,0.0,0.0,0.0]
[1778831565976,80.31,80813.71,374.5,0.0,0.0,0.0]
[1778831575039,80.31,80811.87,374.5,0.0,0.0,0.0]
[1778831580074,80.31,80812.06,374.5,0.0,0.0,0.0]
[1778831585109,80.31,80812.35,374.5,0.0,0.0,0.0]
[1778831590144,80.31,80812.08,374.5,0.0,0.0,0.0]
[1778831595179,80.31,80817.3,374.5,0.0,0.0,0.0]
[1778831600214,80.31,80818.43,374.5,0.0,0.0,0.0]
[1778831605250,80.31,80817.0,374.5,0.0,0.0,0.0]
[1778831610287,80.31,80815.38,374.5,0.0,0.0,0.0]
[1778831615322,80.31,80809.09,374.5,0.0,0.0,0.0]
[1778831620357,80.31,80802.89,374.5,0.0,0.0,0.0]
[1778831625392,80.31,80795.78,374.5,0.0,0.0,0.0]
[1778831630427,80.31,80792.12,374.5,0.0,0.0,0.0]
[1778831635563,80.31,80792.63,374.5,0.0,0.0,0.0]
[1778831641504,80.31,80794.37,374.5,0.0,0.0,0.0]
[1778831646539,80.31,80791.0,374.5,0.0,0.0,0.0]
[1778831651574,80.31,80793.2,374.5,0.0,0.0,0.0]
[1778831656609,80.31,80795.68,374.5,0.0,0.0,0.0]
[1778831661644,80.31,80795.07,374.5,0.0,0.0,0.0]
[1778831666679,80.31,80796.16,374.5,0.0,0.0,0.0]
[1778831672721,80.31,80799.25,374.5,0.0,0.0,0.0]
[1778831679770,80.31,80799.97,374.5,0.0,0.0,0.0]
[1778831685812,80.31,80800.47,374.5,0.0,0.0,0.0]
[1778831690847,80.31,80799.65,374.5,0.0,0.0,0.0]
[1778831695882,80.31,80801.68,374.5,0.0,0.0,0.0]
[1778831700917,80.31,80813.7,374.5,0.0,0.0,0.0]
[1778831705952,80.31,80813.28,374.5,0.0,0.0,0.0]
[1778831710987,80.31,80813.19,374.5,0.0,0.0,0.0]
[1778831716022,80.31,80812.88,374.5,0.0,0.0,0.0]
[1778831721057,80.31,80812.47,374.5,0.0,0.0,0.0]
[1778831726092,80.31,80812.54,374.5,0.0,0.0,0.0]
[1778831731127,80.31,80813.82,374.5,0.0,0.0,0.0]
[1778831736162,80.31,80813.96,374.5,0.0,0.0,0.0]
[1778831741197,80.31,80814.76,374.5,0.0,0.0,0.0]
[1778831746232,80.31,80814.87,374.5,0.0,0.0,0.0]
[1778831751267,80.31,80816.5,374.5,0.0,0.0,0.0]
[1778831756302,80.31,80816.25,374.5,0.0,0.0,0.0]
[1778831761339,80.31,80816.06,374.5,0.0,0.0,0.0]
[1778831766374,80.31,80816.05,374.5,0.0,0.0,0.0]
[1778831771409,80.31,80816.83,374.5,0.0,0.0,0.0]
[1778831776444,80.31,80818.18,374.5,0.0,0.0,0.0]
[1778831781479,80.31,80818.59,374.5,0.0,0.0,0.0]
[1778831786514,80.31,80817.93,374.5,0.0,0.0,0.0]
[1778831791549,80.31,80817.76,374.5,0.0,0.0,0.0]
[1778831796584,80.31,80817.39,374.5,0.0,0.0,0.0]
[1778831802626,80.31,80817.08,374.5,0.0,0.0,0.0]
[1778831807661,80.31,80816.74,374.5,0.0,0.0,0.0]
[1778831812696,80.31,80816.08,374.5,0.0,0.0,0.0]
[1778831817731,80.31,80816.08,374.5,0.0,0.0,0.0]
[1778831822766,80.31,80815.86,374.5,0.0,0.0,0.0]
[1778831828808,80.31,80816.01,374.5,0.0,0.0,0.0]
[1778831833843,80.31,80815.43,374.5,0.0,0.0,0.0]
[1778831838878,80.31,80815.33,374.5,0.0,0.0,0.0]
[1778831843913,80.31,80815.13,374.5,0.0,0.0,0.0]
[1778831848948,80.31,80814.66,374.5,0.0,0.0,0.0]
[1778831854990,80.31,80814.65,374.5,0.0,0.0,0.0]
[1778831860025,80.31,80814.61,374.5,0.0,0.0,0.0]
[1778831865060,80.31,80814.64,374.5,0.0,0.0,0.0]
[1778831870095,80.31,80814.63,374.5,0.0,0.0,0.0]
[1778831875130,80.31,80814.62,374.5,0.0,0.0,0.0]
[1778831880170,80.31,80814.55,374.5,0.0,0.0,0.0]
[1778831885205,80.31,80814.54,374.5,0.0,0.0,0.0]
[1778831890240,80.31,80814.39,374.5,0.0,0.0,0.0]
[1778831895276,80.31,80814.22,374.5,0.0,0.0,0.0]
[1778831900311,80.31,80814.14,374.5,0.0,0.0,0.0]
[1778831905346,80.31,80814.1,374.5,0.0,0.0,0.0]
[1778831910381,80.31,80814.07,374.5,0.0,0.0,0.0]
[1778831915416,80.31,80814.31,374.5,0.0,0.0,0.0]
[1778831920451,80.31,80814.32,374.5,0.0,0.0,0.0]
[1778831925486,80.31,80814.3,374.5,0.0,0.0,0.0]
[1778831930521,80.31,80814.15,374.5,0.0,0.0,0.0]
[1778831935556,80.31,80814.14,374.5,0.0,0.0,0.0]
[1778831940593,80.31,80814.13,374.5,0.0,0.0,0.0]
[1778831945628,80.31,80814.13,374.5,0.0,0.0,0.0]
[1778831950663,80.31,80814.12,374.5,0.0,0.0,0.0]
[1778831955698,80.31,80814.11,374.5,0.0,0.0,0.0]
[1778831961745,80.31,80814.09,374.5,0.0,0.0,0.0]
[1778831967787,80.31,80814.09,374.5,0.0,0.0,0.0]
[1778831972822,80.31,80814.13,374.5,0.0,0.0,0.0]
[1778831977857,80.31,80814.13,374.5,0.0,0.0,0.0]
[1778831982892,80.31,80814.12,374.5,0.0,0.0,0.0]
[1778831987927,80.31,80814.12,374.5,0.0,0.0,0.0]
[1778831992962,80.31,80814.12,374.5,0.0,0.0,0.0]
[1778831997998,80.31,80814.12,374.5,0.0,0.0,0.0]
[1778832001498,80.31,80814.12,374.5,0.0,0.0,0.0]
[1778832000069,80.31,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,80.31,80814.12,0.0,0.0,0.0,0.0]