{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1172850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236528,137.64,78061.3,0.0,0.7614,1e-05,59.38608]
[1776931241712,137.64,78061.55,0.0,0.76141,1e-05,59.38587]
[1776931246747,137.64,78071.75,0.0,0.76153,1e-05,59.3773]
[1776931251782,137.64,78072.25,0.0,0.76153,1e-05,59.37688]
[1776931256817,137.64,78075.46,0.0,0.76157,1e-05,59.37418]
[1776931261853,137.64,78074.69,0.0,0.76156,1e-05,59.37483]
[1776931262860,137.64,78049.61,0.0,0.76127,1e-05,59.39589]
[1776931267895,137.64,78049.68,0.0,0.76127,1e-05,59.39583]
[1776931270769,45.0,78018.91,0.0,0.95616,1e-05,17.77779]
[1776931274773,45.53,78018.61,0.0,0.95441,1e-05,18.34615]
[1776931277776,45.9,78019.885,0.0,0.9532,1e-05,18.73732]
[1776931282781,46.46,78018.1,0.0,0.95128,1e-05,19.34939]
[1776931285784,46.78,78020.305,0.0,0.95025,1e-05,19.67621]
[1776931287786,46.98,78030.73,0.0,0.9497,1e-05,19.85246]
[1776931291790,47.35,78032.15,0.0,0.94845,1e-05,20.24343]
[1776931296795,47.78,78025.49,0.0,0.94692,1e-05,20.71742]
[1776931299798,48.02,78015.65,0.0,0.946,1e-05,20.99987]
[1776931302801,48.24,78020.325,0.0,0.94529,1e-05,21.21782]
[1776931306805,48.52,78022.73,0.0,0.94437,1e-05,21.49944]
[1776931309808,48.72,78012.445,0.0,0.94358,1e-05,21.73654]
[1776931313812,48.96,78019.21,0.0,0.94284,1e-05,21.96384]
[1776931318822,49.23,78011.965,0.0,0.94181,1e-05,22.27366]
[1776931323827,49.48,78008.31,0.0,0.94091,1e-05,22.54309]
[1776931329324,49.75,78007.37,0.0,0.93997,1e-05,22.82136]
[1776931334359,49.95,78005.61,0.0,0.93926,1e-05,23.03184]
[1776931339394,50.13,78007.3,0.0,0.93866,1e-05,23.21004]
[1776931344429,50.3,78008.79,0.0,0.93812,1e-05,23.37075]
[1776931349467,50.45,78009.65,0.0,0.93762,1e-05,23.51736]
[1776931350471,50.47,78009.505,0.0,0.93752,1e-05,23.54597]
[1776931351477,50.5,77989.075,0.0,0.93717,1e-05,23.64259]
[1776931353492,50.55,77984.275,0.0,0.93693,1e-05,23.71251]
[1776931354499,50.58,77996.025,0.0,0.93699,1e-05,23.69796]
[1776931359541,50.72,77996.815,0.0,0.93651,1e-05,23.83786]
[1776931364578,50.92,77992.855,0.0,0.93579,1e-05,24.04691]
[1776931369613,51.08,77988.545,0.0,0.93517,1e-05,24.22669]
[1776931374648,51.22,77987.27,0.0,0.93466,1e-05,24.3731]
[1776931379683,51.34,77988.335,0.0,0.93427,1e-05,24.48585]
[1776931382704,51.4,77996.69,0.0,0.93417,1e-05,24.51771]
[1776931384717,51.44,78007.915,0.0,0.93419,1e-05,24.51687]
[1776931389752,51.52,78005.835,0.0,0.93388,1e-05,24.6058]
[1776931394793,51.59,78006.16,0.0,0.93365,1e-05,24.67157]
[1776931399828,51.64,78008.485,0.0,0.93349,1e-05,24.71831]
[1776931404863,51.69,78009.08,0.0,0.93334,1e-05,24.7613]
[1776931409898,51.73,78010.68,0.0,0.93323,1e-05,24.79277]
[1776931410905,51.72,78011.66,0.0,0.93326,1e-05,24.78536]
[1776931411912,51.73,78022.115,0.0,0.93338,1e-05,24.75242]
[1776931416920,51.75,78029.96,0.0,0.93342,1e-05,24.74459]
[1776931421925,51.76,78027.92,0.0,0.93333,1e-05,24.76873]
[1776931426930,51.79,78022.48,0.0,0.93318,1e-05,24.81184]
[1776931428932,51.8,78013.09,0.0,0.93303,1e-05,24.85268]
[1776931433937,51.82,78018.32,0.0,0.93303,1e-05,24.85391]
[1776931438942,51.83,78020.685,0.0,0.933,1e-05,24.86244]
[1776931443947,51.85,78021.86,0.0,0.93297,1e-05,24.87237]
[1776931448952,51.86,78009.98,0.0,0.93277,1e-05,24.92378]
[1776931453957,51.86,78002.665,0.0,0.93266,1e-05,24.95413]
[1776931458962,51.87,77997.02,0.0,0.93258,1e-05,24.97625]
[1776931463967,51.87,77998.595,0.0,0.93259,1e-05,24.97278]
[1776931468972,51.87,77998.305,0.0,0.93258,1e-05,24.97517]
[1776931473977,51.87,77995.83,0.0,0.93255,1e-05,24.98309]
[1776931478982,51.87,77991.93,0.0,0.9325,1e-05,24.99617]
[1776931482986,51.87,78001.805,0.0,0.93263,1e-05,24.96297]
[1776931487991,51.87,77994.58,0.0,0.93253,1e-05,24.98797]
[1776931492996,51.87,77995.385,0.0,0.93254,1e-05,24.98483]
[1776931498515,51.87,77990.37,0.0,0.93248,1e-05,25.00072]
[1776931503551,51.87,77990.83,0.0,0.93249,1e-05,24.99785]
[1776931508586,51.86,77993.825,0.0,0.93255,1e-05,24.98156]
[1776931513621,51.86,77993.855,0.0,0.93258,1e-05,24.97503]
[1776931517648,51.86,78002.71,0.0,0.93268,1e-05,24.94894]
[1776931522683,51.87,78001.92,0.0,0.93265,1e-05,24.95672]
[1776931527719,51.87,78003.63,0.0,0.93266,1e-05,24.95453]
[1776931532756,51.87,78001.54,0.0,0.93263,1e-05,24.96296]
[1776931537796,51.87,78000.86,0.0,0.93261,1e-05,24.96722]
[1776931542831,51.88,77996.725,0.0,0.93253,1e-05,24.98776]
[1776931547866,51.89,77996.75,0.0,0.93249,1e-05,25.00014]
[1776931551894,51.9,78005.63,0.0,0.93257,1e-05,24.9797]
[1776931556929,51.91,78007.73,0.0,0.93256,1e-05,24.98358]
[1776931561963,51.92,77999.19,0.0,0.93242,1e-05,25.02043]
[1776931566999,51.93,77997.055,0.0,0.93238,1e-05,25.03264]
[1776931572034,51.93,77996.245,0.0,0.93235,1e-05,25.03911]
[1776931577069,51.93,77994.69,0.0,0.93232,1e-05,25.04694]
[1776931582095,51.93,77993.705,0.0,0.93231,1e-05,25.05205]
[1776931587100,51.94,77993.65,0.0,0.9323,1e-05,25.0535]
[1776931592105,51.94,77990.595,0.0,0.93226,1e-05,25.06326]
[1776931597110,51.94,77995.165,0.0,0.93232,1e-05,25.04866]
[1776931602115,51.94,77999.065,0.0,0.93236,1e-05,25.03651]
[1776931607120,51.94,78002.265,0.0,0.9324,1e-05,25.02793]
[1776931612126,51.94,78001.72,0.0,0.93238,1e-05,25.03179]
[1776931617133,51.94,77997.335,0.0,0.93232,1e-05,25.04746]
[1776931622138,51.94,77998.075,0.0,0.93233,1e-05,25.04533]
[1776931628144,51.94,77999.15,0.0,0.93235,1e-05,25.04199]
[1776931633149,51.94,77998.88,0.0,0.93234,1e-05,25.04318]
[1776931638154,51.94,77998.19,0.0,0.93233,1e-05,25.04546]
[1776931643159,51.95,78002.755,0.0,0.93239,1e-05,25.03042]
[1776931648164,51.95,77999.205,0.0,0.93234,1e-05,25.04274]
[1776931653169,51.95,78000.155,0.0,0.93236,1e-05,25.03839]
[1776931659175,51.95,77999.65,0.0,0.93235,1e-05,25.0403]
[1776931664685,51.94,77993.11,0.0,0.93227,1e-05,25.0613]
[1776931669720,51.94,77994.23,0.0,0.93229,1e-05,25.05605]
[1776931674755,51.94,77994.225,0.0,0.93229,1e-05,25.0549]
[1776931679790,51.94,77994.435,0.0,0.9323,1e-05,25.0532]
[1776931682811,51.94,77999.17,0.0,0.93236,1e-05,25.03745]
[1776931684825,51.94,78009.79,0.0,0.9325,1e-05,25.00192]
[1776931686839,51.94,77998.64,0.0,0.93235,1e-05,25.04037]
[1776931692208,51.94,78001.145,0.0,0.93238,1e-05,25.03235]
[1776931697916,51.94,78002.28,0.0,0.93239,1e-05,25.02913]
[1776931702951,51.94,78001.755,0.0,0.93239,1e-05,25.03083]
[1776931703958,51.94,77993.165,0.0,0.93228,1e-05,25.05938]
[1776931704965,51.94,77982.495,0.0,0.93214,1e-05,25.09511]
[1776931710000,51.94,77982.575,0.0,0.93216,1e-05,25.09043]
[1776931715044,51.93,77978.465,0.0,0.93212,1e-05,25.09971]
[1776931716050,51.92,77973.0,0.0,0.93209,1e-05,25.10704]
[1776931717058,51.92,77945.6,0.0,0.93172,1e-05,25.20156]
[1776931718065,51.91,77945.6,0.0,0.93176,1e-05,25.1917]
[1776931719072,51.91,77960.27,0.0,0.93196,1e-05,25.1374]
[1776931720080,51.9,77971.26,0.0,0.93212,1e-05,25.09615]
[1776931722094,51.9,77981.7,0.0,0.93227,1e-05,25.05736]
[1776931723101,51.9,77981.7,0.0,0.93228,1e-05,25.05408]
[1776931724108,51.9,78008.26,0.0,0.93263,1e-05,24.96234]
[1776931725115,51.9,78021.605,0.0,0.93281,1e-05,24.91643]
[1776931730151,51.91,78032.715,0.0,0.93292,1e-05,24.88838]
[1776931732168,51.92,78038.235,0.0,0.93296,1e-05,24.87672]
[1776931733175,51.92,78048.355,0.0,0.93308,1e-05,24.84604]
[1776931735189,51.93,78059.75,0.0,0.9332,1e-05,24.81478]
[1776931737204,51.93,78048.245,0.0,0.93303,1e-05,24.86049]
[1776931742239,51.95,78047.125,0.0,0.93297,1e-05,24.87749]
[1776931745260,51.95,78037.14,0.0,0.93282,1e-05,24.91693]
[1776931750277,51.96,78032.21,0.0,0.93274,1e-05,24.93994]
[1776931755282,51.96,78032.77,0.0,0.93273,1e-05,24.94317]
[1776931760287,51.97,78032.935,0.0,0.93271,1e-05,24.94658]
[1776931765292,51.97,78034.2,0.0,0.93272,1e-05,24.94574]
[1776931767294,51.97,78045.065,0.0,0.93287,1e-05,24.90422]
[1776931769296,51.96,78058.65,0.0,0.93306,1e-05,24.85541]
[1776931774301,51.97,78056.345,0.0,0.93301,1e-05,24.86964]
[1776931779306,51.98,78057.6,0.0,0.93299,1e-05,24.87453]
[1776931784311,51.99,78054.485,0.0,0.93293,1e-05,24.89185]
[1776931789316,52.0,78060.865,0.0,0.93299,1e-05,24.8768]
[1776931794321,52.0,78062.445,0.0,0.93299,1e-05,24.8774]
[1776931796351,52.0,78072.8,0.0,0.93311,1e-05,24.8448]
[1776931801356,51.99,78076.875,0.0,0.93323,1e-05,24.81322]
[1776931804359,51.98,78086.635,0.0,0.93339,1e-05,24.7702]
[1776931807362,51.97,78096.21,0.0,0.93353,1e-05,24.73071]
[1776931810365,51.97,78107.115,0.0,0.93369,1e-05,24.6893]
[1776931816376,51.95,78071.765,0.0,0.93327,1e-05,24.79743]
[1776931821381,51.93,78073.425,0.0,0.93337,1e-05,24.77114]
[1776931826386,51.92,78078.305,0.0,0.93346,1e-05,24.74754]
[1776931831391,51.92,78077.95,0.0,0.93347,1e-05,24.74206]
[1776931836396,51.92,78077.065,0.0,0.93348,1e-05,24.74087]
[1776931841405,51.91,78079.09,0.0,0.93351,1e-05,24.73079]
[1776931846410,51.91,78079.525,0.0,0.93353,1e-05,24.72677]
[1776931851415,51.91,78080.555,0.0,0.93355,1e-05,24.7214]
[1776931856421,51.91,78078.625,0.0,0.93353,1e-05,24.72666]
[1776931860426,51.9,78069.125,0.0,0.93341,1e-05,24.75752]
[1776931865431,51.9,78066.605,0.0,0.93339,1e-05,24.76201]
[1776931871151,51.9,78070.765,0.0,0.93346,1e-05,24.74484]
[1776931876445,51.9,78071.89,0.0,0.93348,1e-05,24.73945]
[1776931877193,51.89,78071.89,0.0,0.93348,1e-05,24.73825]
[1776931878200,51.89,78054.75,0.0,0.93326,1e-05,24.79588]
[1776931883235,51.89,78056.565,0.0,0.9333,1e-05,24.78503]
[1776931888269,51.88,78056.58,0.0,0.93331,1e-05,24.78111]
[1776931893305,51.88,78059.6,0.0,0.93336,1e-05,24.76729]
[1776931898340,51.88,78065.06,0.0,0.93344,1e-05,24.74819]
[1776931903381,51.88,78070.73,0.0,0.93351,1e-05,24.72932]
[1776931908416,51.88,78066.525,0.0,0.93345,1e-05,24.7438]
[1776931913450,51.88,78068.63,0.0,0.93348,1e-05,24.73717]
[1776931918485,51.88,78066.185,0.0,0.93344,1e-05,24.74591]
[1776931923493,51.88,78071.86,0.0,0.93352,1e-05,24.72743]
[1776931928498,51.89,78079.0,0.0,0.9336,1e-05,24.70563]
[1776931933503,51.89,78080.17,0.0,0.93361,1e-05,24.70424]
[1776931938508,51.89,78082.93,0.0,0.93363,1e-05,24.69768]
[1776931943513,51.9,78089.79,0.0,0.93371,1e-05,24.67823]
[1776931948518,51.9,78102.88,0.0,0.93386,1e-05,24.63768]
[1776931953523,51.9,78104.23,0.0,0.9339,1e-05,24.62692]
[1776931958528,51.9,78111.095,0.0,0.93396,1e-05,24.61207]
[1776931963533,51.91,78108.03,0.0,0.93389,1e-05,24.63]
[1776931966536,51.92,78117.53,0.0,0.934,1e-05,24.60203]
[1776931971541,51.92,78120.565,0.0,0.93401,1e-05,24.59957]
[1776931976546,51.93,78126.14,0.0,0.93406,1e-05,24.58786]
[1776931982552,51.94,78157.445,0.0,0.93443,1e-05,24.48915]
[1776931987557,51.94,78156.655,0.0,0.93442,1e-05,24.49318]
[1776931991564,51.95,78170.665,0.0,0.93456,1e-05,24.45731]
[1776931996569,51.97,78175.67,0.0,0.93457,1e-05,24.45623]
[1776932001574,51.98,78180.285,0.0,0.93458,1e-05,24.45437]
[1776932006579,52.0,78173.99,0.0,0.93446,1e-05,24.48714]
[1776932011584,52.0,78173.275,0.0,0.93442,1e-05,24.49628]
[1776932016589,52.01,78176.33,0.0,0.93444,1e-05,24.49275]
[1776932021594,52.02,78181.985,0.0,0.93449,1e-05,24.48021]
[1776932026599,52.02,78184.62,0.0,0.9345,1e-05,24.47835]
[1776932032280,52.03,78179.385,0.0,0.93441,1e-05,24.50148]
[1776932037316,52.03,78177.865,0.0,0.93438,1e-05,24.50987]
[1776932042351,52.03,78170.66,0.0,0.93429,1e-05,24.53543]
[1776932047388,52.03,78167.775,0.0,0.93425,1e-05,24.54521]
[1776932049402,52.03,78167.02,0.0,0.93424,1e-05,24.54691]
[1776932050409,52.03,78155.335,0.0,0.93409,1e-05,24.58589]
[1776932055444,52.03,78146.145,0.0,0.93399,1e-05,24.61198]
[1776932060479,52.02,78138.93,0.0,0.93393,1e-05,24.62965]
[1776932065514,52.01,78130.465,0.0,0.93384,1e-05,24.65111]
[1776932070549,52.01,78127.345,0.0,0.93382,1e-05,24.65505]
[1776932075648,52.0,78127.445,0.0,0.93385,1e-05,24.64766]
[1776932081654,51.99,78127.5,0.0,0.93387,1e-05,24.64174]
[1776932086659,51.99,78128.445,0.0,0.93389,1e-05,24.6348]
[1776932091664,51.99,78128.88,0.0,0.93391,1e-05,24.63051]
[1776932096669,51.98,78120.31,0.0,0.93381,1e-05,24.65598]
[1776932101674,51.98,78120.675,0.0,0.93383,1e-05,24.65069]
[1776932104677,51.98,78098.295,0.0,0.93355,1e-05,24.72356]
[1776932109682,51.97,78096.455,0.0,0.93356,1e-05,24.72112]
[1776932114687,51.96,78097.675,0.0,0.9336,1e-05,24.70966]
[1776932119692,51.95,78097.98,0.0,0.93363,1e-05,24.70287]
[1776932124697,51.95,78098.285,0.0,0.93365,1e-05,24.69715]
[1776932129702,51.95,78098.76,0.0,0.93366,1e-05,24.69182]
[1776932134707,51.94,78098.35,0.0,0.93367,1e-05,24.689]
[1776932139712,51.94,78098.71,0.0,0.93369,1e-05,24.68533]
[1776932144717,51.94,78094.75,0.0,0.93364,1e-05,24.69624]
[1776932148721,51.93,78084.41,0.0,0.93352,1e-05,24.72883]
[1776932153726,51.93,78075.67,0.0,0.93343,1e-05,24.7519]
[1776932158731,51.92,78075.01,0.0,0.93344,1e-05,24.748]
[1776932161734,51.92,78092.535,0.0,0.93368,1e-05,24.68614]
[1776932166739,51.92,78088.955,0.0,0.93363,1e-05,24.69728]
[1776932171744,51.92,78094.915,0.0,0.93371,1e-05,24.67661]
[1776932176749,51.92,78096.535,0.0,0.93373,1e-05,24.67218]
[1776932179753,51.92,78108.32,0.0,0.93388,1e-05,24.63342]
[1776932182756,51.92,78122.5,0.0,0.93405,1e-05,24.58853]
[1776932187761,51.93,78118.185,0.0,0.93397,1e-05,24.60964]
[1776932192766,51.93,78109.475,0.0,0.93385,1e-05,24.64051]
[1776932198452,51.93,78108.055,0.0,0.93383,1e-05,24.64652]
[1776932203487,51.93,78105.38,0.0,0.93379,1e-05,24.65576]
[1776932208522,51.93,78097.065,0.0,0.93369,1e-05,24.68226]
[1776932213557,51.93,78092.63,0.0,0.93365,1e-05,24.69431]
[1776932218596,51.93,78093.135,0.0,0.93366,1e-05,24.69018]
[1776932223633,51.92,78091.0,0.0,0.93364,1e-05,24.69516]
[1776932227660,51.92,78094.755,0.0,0.9337,1e-05,24.6806]
[1776932231689,51.92,78102.205,0.0,0.93379,1e-05,24.6558]
[1776932236724,51.92,78101.025,0.0,0.93377,1e-05,24.66079]
[1776932241762,51.93,78110.07,0.0,0.93388,1e-05,24.63265]
[1776932246797,51.93,78105.515,0.0,0.93382,1e-05,24.64955]
[1776932251832,51.93,78110.075,0.0,0.93387,1e-05,24.63389]
[1776932256838,51.93,78113.26,0.0,0.93393,1e-05,24.61902]
[1776932261845,51.91,78106.38,0.0,0.93388,1e-05,24.63153]
[1776932266850,51.9,78106.26,0.0,0.93391,1e-05,24.62203]
[1776932271855,51.9,78105.455,0.0,0.93393,1e-05,24.61633]
[1776932276860,51.89,78106.74,0.0,0.93397,1e-05,24.6052]
[1776932281865,51.88,78114.315,0.0,0.93408,1e-05,24.5745]
[1776932286870,51.88,78110.72,0.0,0.93405,1e-05,24.58389]
[1776932291879,51.88,78111.205,0.0,0.93406,1e-05,24.57959]
[1776932295883,51.87,78100.85,0.0,0.93394,1e-05,24.61185]
[1776932300888,51.87,78098.795,0.0,0.93393,1e-05,24.61397]
[1776932305893,51.87,78098.1,0.0,0.93394,1e-05,24.61229]
[1776932310898,51.86,78096.515,0.0,0.93393,1e-05,24.61412]
[1776932311899,51.86,78086.9,0.0,0.93381,1e-05,24.64454]
[1776932316904,51.85,78076.125,0.0,0.93369,1e-05,24.67509]
[1776932321909,51.85,78070.04,0.0,0.93364,1e-05,24.68818]
[1776932327915,51.84,78073.39,0.0,0.93371,1e-05,24.6691]
[1776932332920,51.83,78071.905,0.0,0.93371,1e-05,24.66895]
[1776932337925,51.83,78073.925,0.0,0.93375,1e-05,24.65779]
[1776932342935,51.82,78053.01,0.0,0.9335,1e-05,24.72451]
[1776932347940,51.82,78040.46,0.0,0.93333,1e-05,24.76751]
[1776932352945,51.83,78042.41,0.0,0.93333,1e-05,24.76791]
[1776932355948,51.84,78055.24,0.0,0.93348,1e-05,24.73018]
[1776932361685,51.85,78062.905,0.0,0.93355,1e-05,24.71168]
[1776932366720,51.85,78066.06,0.0,0.93357,1e-05,24.70696]
[1776932371755,51.86,78072.32,0.0,0.93363,1e-05,24.69089]
[1776932374776,51.86,78081.965,0.0,0.93374,1e-05,24.66297]
[1776932379811,51.87,78083.55,0.0,0.93373,1e-05,24.66493]
[1776932384850,51.88,78084.65,0.0,0.93373,1e-05,24.66753]
[1776932389889,51.88,78093.095,0.0,0.93381,1e-05,24.64534]
[1776932391903,51.89,78100.425,0.0,0.9339,1e-05,24.62389]
[1776932396938,51.9,78105.4,0.0,0.93393,1e-05,24.61537]
[1776932401974,51.9,78106.625,0.0,0.93394,1e-05,24.6126]
[1776932402981,51.89,78124.085,0.0,0.93418,1e-05,24.54937]
[1776932408014,51.88,78130.475,0.0,0.9343,1e-05,24.51738]
[1776932413019,51.88,78130.795,0.0,0.93432,1e-05,24.51012]
[1776932418024,51.88,78126.05,0.0,0.93427,1e-05,24.52439]
[1776932423029,51.88,78123.845,0.0,0.93424,1e-05,24.53177]
[1776932428035,51.88,78122.435,0.0,0.93422,1e-05,24.536]
[1776932433040,51.87,78122.13,0.0,0.93422,1e-05,24.53526]
[1776932435042,51.87,78110.23,0.0,0.93408,1e-05,24.57447]
[1776932440047,51.87,78121.555,0.0,0.93423,1e-05,24.53317]
[1776932444051,51.87,78131.89,0.0,0.93435,1e-05,24.50101]
[1776932449056,51.89,78127.495,0.0,0.93425,1e-05,24.52846]
[1776932454061,51.9,78127.125,0.0,0.93422,1e-05,24.53857]
[1776932459066,51.9,78129.085,0.0,0.93422,1e-05,24.53988]
[1776932464071,51.91,78124.93,0.0,0.93414,1e-05,24.56025]
[1776932469076,51.91,78122.81,0.0,0.9341,1e-05,24.57147]
[1776932474082,51.92,78120.13,0.0,0.93406,1e-05,24.5831]
[1776932479087,51.92,78120.36,0.0,0.93405,1e-05,24.58368]
[1776932482510,51.92,78118.895,0.0,0.93403,1e-05,24.58938]
[1776932482785,51.92,78118.895,0.0,0.93403,1e-05,24.58938]
[1776932482886,51.92,78118.895,0.0,0.93403,1e-05,24.58958]
[1776932488099,51.92,78120.9,0.0,0.93405,1e-05,24.58382]
[1776932492103,51.92,78130.575,0.0,0.93417,1e-05,24.55183]
[1776932497108,51.93,78130.0,0.0,0.93415,1e-05,24.55859]
[1776932501112,51.93,78107.62,0.0,0.93387,1e-05,24.63406]
[1776932506117,51.92,78105.91,0.0,0.93385,1e-05,24.63747]
[1776932511122,51.92,78097.09,0.0,0.93374,1e-05,24.6664]
[1776932516780,51.92,78097.78,0.0,0.93376,1e-05,24.66146]
[1776932519799,51.92,78088.505,0.0,0.93365,1e-05,24.69083]
[1776932524835,51.91,78080.065,0.0,0.93356,1e-05,24.71444]
[1776932529870,51.91,78076.545,0.0,0.93353,1e-05,24.7205]
[1776932532952,51.9,78075.86,0.0,0.93353,1e-05,24.7206]
[1776932538934,51.89,78069.29,0.0,0.93347,1e-05,24.73444]
[1776932543927,51.89,78071.905,0.0,0.93352,1e-05,24.72179]
[1776932543970,51.89,78071.905,0.0,0.93352,1e-05,24.72109]
[1776932549005,51.89,78073.2,0.0,0.93355,1e-05,24.71352]
[1776932554040,51.88,78073.545,0.0,0.93357,1e-05,24.70857]
[1776932559075,51.87,78072.79,0.0,0.9336,1e-05,24.7004]
[1776932564110,51.84,78067.245,0.0,0.93363,1e-05,24.68958]
[1776932568138,51.82,78057.84,0.0,0.9336,1e-05,24.69573]
[1776932573174,51.81,78055.255,0.0,0.93359,1e-05,24.69558]
[1776932578190,51.8,78054.905,0.0,0.93361,1e-05,24.68982]
[1776932579220,51.8,78054.805,0.0,0.93362,1e-05,24.68893]
[1776932585197,51.78,78042.95,0.0,0.93353,1e-05,24.71066]
[1776932590202,51.76,78042.45,0.0,0.93358,1e-05,24.69499]
[1776932594206,51.76,78033.03,0.0,0.93347,1e-05,24.72268]
[1776932599211,51.76,78032.685,0.0,0.93348,1e-05,24.72146]
[1776932604216,51.75,78036.29,0.0,0.93354,1e-05,24.70363]
[1776932609221,51.74,78036.88,0.0,0.93357,1e-05,24.69616]
[1776932614226,51.74,78037.355,0.0,0.93359,1e-05,24.68895]
[1776932616955,51.74,78037.595,0.0,0.9336,1e-05,24.68663]
[1776932617057,51.74,78037.595,0.0,0.93361,1e-05,24.68594]
[1776932621235,51.73,78023.33,0.0,0.93343,1e-05,24.7312]
[1776932626240,51.73,78026.44,0.0,0.93349,1e-05,24.71431]
[1776932629243,51.72,78014.335,0.0,0.93335,1e-05,24.75237]
[1776932634250,51.72,78010.395,0.0,0.93332,1e-05,24.75805]
[1776932639255,51.71,78011.025,0.0,0.93336,1e-05,24.74926]
[1776932644261,51.71,78022.54,0.0,0.93352,1e-05,24.70545]
[1776932648265,51.71,78032.04,0.0,0.93364,1e-05,24.67346]
[1776932653270,51.7,78041.27,0.0,0.93377,1e-05,24.64076]
[1776932658275,51.7,78043.475,0.0,0.93382,1e-05,24.62546]
[1776932663280,51.69,78046.74,0.0,0.93388,1e-05,24.60964]
[1776932668285,51.69,78048.215,0.0,0.93391,1e-05,24.60296]
[1776932673290,51.7,78046.745,0.0,0.93385,1e-05,24.61692]
[1776932675951,51.7,78045.88,0.0,0.93383,1e-05,24.62344]
[1776932676053,51.71,78045.88,0.0,0.93382,1e-05,24.62511]
[1776932682301,51.71,78024.195,0.0,0.93352,1e-05,24.70593]
[1776932683302,51.71,78011.775,0.0,0.93336,1e-05,24.74741]
[1776932689308,51.7,78002.595,0.0,0.93327,1e-05,24.77039]
[1776932691310,51.7,77992.285,0.0,0.93315,1e-05,24.80232]
[1776932696315,51.68,77991.675,0.0,0.9332,1e-05,24.78636]
[1776932697381,51.68,77991.675,0.0,0.93322,1e-05,24.78266]
[1776932697503,51.68,77991.675,0.0,0.93322,1e-05,24.78266]
[1776932698061,51.67,77991.675,0.0,0.93323,1e-05,24.77913]
[1776932703097,51.66,78001.66,0.0,0.9334,1e-05,24.7331]
[1776932708132,51.66,78005.245,0.0,0.93344,1e-05,24.72226]
[1776932713167,51.66,78004.81,0.0,0.93343,1e-05,24.72491]
[1776932715185,51.66,77994.965,0.0,0.93331,1e-05,24.7578]
[1776932720220,51.66,77989.28,0.0,0.93324,1e-05,24.77394]
[1776932721227,51.66,77978.075,0.0,0.9331,1e-05,24.81127]
[1776932726262,51.65,77976.035,0.0,0.93309,1e-05,24.81277]
[1776932731297,51.65,77975.85,0.0,0.93311,1e-05,24.80758]
[1776932734318,51.65,77978.765,0.0,0.93316,1e-05,24.79598]
[1776932735325,51.65,77988.195,0.0,0.93328,1e-05,24.76339]
[1776932740361,51.65,77990.49,0.0,0.93331,1e-05,24.75538]
[1776932740482,51.65,77990.49,0.0,0.93331,1e-05,24.75538]
[1776932741365,51.65,77991.485,0.0,0.93332,1e-05,24.75202]
[1776932746370,51.65,77991.61,0.0,0.93332,1e-05,24.75188]
[1776932750374,51.65,78001.56,0.0,0.93345,1e-05,24.71882]
[1776932755383,51.65,77998.92,0.0,0.9334,1e-05,24.73232]
[1776932757385,51.65,78008.455,0.0,0.93352,1e-05,24.70144]
[1776932762390,51.66,78010.255,0.0,0.93353,1e-05,24.69873]
[1776932767395,51.66,78010.67,0.0,0.93352,1e-05,24.70033]
[1776932771399,51.66,78021.33,0.0,0.93365,1e-05,24.66642]
[1776932776404,51.66,78021.45,0.0,0.93366,1e-05,24.66573]
[1776932781409,51.66,78021.85,0.0,0.93367,1e-05,24.66136]
[1776932782410,51.66,78035.49,0.0,0.93385,1e-05,24.61471]
[1776932787415,51.66,78035.705,0.0,0.93385,1e-05,24.61475]
[1776932792420,51.66,78037.935,0.0,0.93388,1e-05,24.60608]
[1776932797429,51.66,78045.09,0.0,0.93397,1e-05,24.58263]
[1776932798905,51.66,78044.915,0.0,0.93396,1e-05,24.58352]
[1776932804437,51.66,78044.395,0.0,0.93395,1e-05,24.58676]
[1776932809442,51.67,78042.775,0.0,0.93393,1e-05,24.59301]
[1776932810443,51.67,78033.13,0.0,0.93381,1e-05,24.62563]
[1776932815448,51.66,78028.79,0.0,0.93376,1e-05,24.63768]
[1776932820453,51.66,78029.48,0.0,0.93378,1e-05,24.63284]
[1776932825458,51.67,78040.165,0.0,0.93389,1e-05,24.60401]
[1776932830463,51.68,78043.57,0.0,0.93389,1e-05,24.60542]
[1776932835468,51.69,78045.01,0.0,0.93387,1e-05,24.61122]
[1776932840473,51.7,78044.385,0.0,0.93383,1e-05,24.62239]
[1776932845478,51.71,78040.79,0.0,0.93376,1e-05,24.64182]
[1776932846100,51.71,78040.79,0.0,0.93376,1e-05,24.6414]
[1776932847107,51.71,78013.25,0.0,0.9334,1e-05,24.73497]
[1776932852142,51.7,78007.525,0.0,0.93334,1e-05,24.75039]
[1776932855163,51.7,78017.815,0.0,0.93348,1e-05,24.71497]
[1776932860198,51.7,78019.26,0.0,0.9335,1e-05,24.71033]
[1776932865233,51.7,78019.705,0.0,0.9335,1e-05,24.70917]
[1776932870268,51.7,78016.725,0.0,0.93346,1e-05,24.71925]
[1776932873123,51.7,78016.815,0.0,0.93346,1e-05,24.71863]
[1776932878324,51.7,78013.605,0.0,0.93343,1e-05,24.72829]
[1776932883359,51.7,78013.81,0.0,0.93343,1e-05,24.72663]
[1776932888395,51.7,78014.65,0.0,0.93345,1e-05,24.72307]
[1776932893430,51.7,78014.765,0.0,0.93345,1e-05,24.72219]
[1776932898465,51.7,78021.2,0.0,0.93353,1e-05,24.70108]
[1776932903500,51.7,78021.685,0.0,0.93353,1e-05,24.70066]
[1776932908535,51.7,78021.86,0.0,0.93353,1e-05,24.70115]
[1776932913546,51.7,78022.05,0.0,0.93353,1e-05,24.70031]
[1776932918551,51.7,78015.0,0.0,0.93344,1e-05,24.72445]
[1776932921554,51.7,78005.34,0.0,0.93332,1e-05,24.7562]
[1776932926559,51.7,78002.89,0.0,0.9333,1e-05,24.76085]
[1776932931564,51.7,78003.365,0.0,0.93332,1e-05,24.75625]
[1776932936569,51.69,78002.475,0.0,0.93331,1e-05,24.75669]
[1776932941577,51.69,78000.415,0.0,0.9333,1e-05,24.76135]
[1776932942578,51.69,77984.665,0.0,0.93309,1e-05,24.81414]
[1776932947583,51.68,77979.76,0.0,0.93305,1e-05,24.82401]
[1776932952588,51.68,77979.25,0.0,0.93307,1e-05,24.81938]
[1776932957594,51.67,77979.575,0.0,0.93309,1e-05,24.81303]
[1776932962604,51.67,77976.105,0.0,0.93306,1e-05,24.81982]
[1776932967610,51.66,77974.715,0.0,0.93307,1e-05,24.81728]
[1776932972615,51.65,77975.76,0.0,0.9331,1e-05,24.80915]
[1776932977620,51.65,77977.305,0.0,0.93313,1e-05,24.80151]
[1776932978797,51.65,77977.235,0.0,0.93313,1e-05,24.80136]
[1776932984627,51.65,77999.965,0.0,0.93343,1e-05,24.72358]
[1776932989632,51.66,77998.235,0.0,0.93339,1e-05,24.73295]
[1776932994637,51.66,77998.785,0.0,0.93339,1e-05,24.73408]
[1776932999642,51.66,77996.165,0.0,0.93335,1e-05,24.74513]
[1776933004647,51.66,77981.975,0.0,0.93316,1e-05,24.79462]
[1776933009652,51.66,77977.54,0.0,0.93311,1e-05,24.80612]
[1776933012920,51.66,77979.245,0.0,0.93314,1e-05,24.79877]
[1776933013656,51.66,77978.255,0.0,0.93313,1e-05,24.80165]
[1776933018661,51.65,77978.725,0.0,0.93314,1e-05,24.79767]
[1776933024667,51.65,77977.26,0.0,0.93313,1e-05,24.80015]
[1776933029676,51.65,77976.125,0.0,0.93313,1e-05,24.8019]
[1776933034415,51.65,77974.015,0.0,0.93311,1e-05,24.80548]
[1776933038443,51.64,77967.27,0.0,0.93303,1e-05,24.82642]
[1776933039688,51.64,77978.78,0.0,0.93318,1e-05,24.78674]
[1776933042474,51.64,77978.65,0.0,0.93318,1e-05,24.78698]
[1776933042576,51.64,77978.65,0.0,0.93318,1e-05,24.78679]
[1776933046498,51.64,77969.545,0.0,0.93307,1e-05,24.81657]
[1776933051534,51.64,77965.935,0.0,0.93303,1e-05,24.8257]
[1776933056569,51.64,77971.56,0.0,0.93311,1e-05,24.80486]
[1776933061604,51.64,77977.295,0.0,0.93319,1e-05,24.78477]
[1776933066640,51.64,77969.925,0.0,0.93309,1e-05,24.80931]
[1776933071675,51.63,77971.37,0.0,0.93311,1e-05,24.8034]
[1776933076710,51.63,77970.845,0.0,0.93311,1e-05,24.80448]
[1776933080729,51.63,77961.015,0.0,0.93299,1e-05,24.83711]
[1776933085734,51.63,77960.855,0.0,0.93299,1e-05,24.83456]
[1776933090739,51.63,77959.705,0.0,0.93299,1e-05,24.83589]
[1776933095744,51.62,77959.34,0.0,0.93299,1e-05,24.83357]
[1776933100752,51.62,77958.685,0.0,0.93299,1e-05,24.83374]
[1776933102754,51.62,77948.96,0.0,0.93287,1e-05,24.86561]
[1776933105768,51.62,77924.255,0.0,0.93256,1e-05,24.94773]
[1776933110773,51.62,77919.935,0.0,0.9325,1e-05,24.96368]
[1776933115986,51.62,77921.46,0.0,0.9325,1e-05,24.96263]
[1776933121023,51.63,77919.98,0.0,0.93247,1e-05,24.97006]
[1776933126057,51.63,77919.515,0.0,0.93246,1e-05,24.97305]
[1776933131093,51.63,77921.75,0.0,0.93249,1e-05,24.96624]
[1776933134923,51.63,77919.945,0.0,0.93246,1e-05,24.97332]
[1776933135159,51.63,77919.945,0.0,0.93246,1e-05,24.97332]
[1776933135261,51.63,77919.945,0.0,0.93246,1e-05,24.97358]
[1776933141163,51.63,77920.195,0.0,0.93246,1e-05,24.97422]
[1776933146198,51.63,77926.505,0.0,0.93254,1e-05,24.95434]
[1776933151233,51.63,77919.725,0.0,0.93245,1e-05,24.97678]
[1776933156268,51.63,77926.855,0.0,0.93254,1e-05,24.95323]
[1776933161303,51.64,77935.025,0.0,0.93263,1e-05,24.92881]
[1776933167345,51.64,77937.4,0.0,0.93265,1e-05,24.92461]
[1776933171373,51.64,77937.16,0.0,0.93264,1e-05,24.92743]
[1776933174559,51.64,77937.015,0.0,0.93264,1e-05,24.92875]
[1776933180436,51.65,77932.725,0.0,0.93257,1e-05,24.94494]
[1776933182450,51.65,77929.215,0.0,0.93252,1e-05,24.95921]
[1776933183457,51.65,77918.315,0.0,0.93237,1e-05,24.99869]
[1776933186482,51.65,77905.725,0.0,0.93219,1e-05,25.04571]
[1776933187489,51.65,77892.455,0.0,0.93201,1e-05,25.09215]
[1776933192536,51.65,77884.36,0.0,0.93191,1e-05,25.11915]
[1776933197573,51.64,77884.235,0.0,0.93194,1e-05,25.11074]
[1776933202713,51.64,77886.395,0.0,0.93199,1e-05,25.09807]
[1776933208650,51.63,77882.9,0.0,0.93197,1e-05,25.10226]
[1776933213687,51.63,77886.555,0.0,0.93203,1e-05,25.08395]
[1776933214694,51.62,77884.23,0.0,0.93201,1e-05,25.08989]
[1776933215701,51.62,77862.725,0.0,0.93173,1e-05,25.16245]
[1776933218721,51.62,77871.32,0.0,0.93186,1e-05,25.12851]
[1776933223757,51.62,77876.125,0.0,0.93192,1e-05,25.11163]
[1776933228792,51.62,77876.53,0.0,0.93191,1e-05,25.11629]
[1776933233827,51.63,77870.51,0.0,0.9318,1e-05,25.14644]
[1776933237144,51.64,77871.44,0.0,0.93178,1e-05,25.15214]
[1776933237213,51.64,77871.44,0.0,0.93178,1e-05,25.15214]
[1776933237854,51.64,77871.44,0.0,0.93177,1e-05,25.1549]
[1776933242890,51.66,77874.485,0.0,0.93176,1e-05,25.15724]
[1776933247912,51.67,77886.975,0.0,0.93189,1e-05,25.12617]
[1776933252917,51.68,77891.01,0.0,0.93189,1e-05,25.12526]
[1776933256921,51.69,77905.86,0.0,0.93206,1e-05,25.08379]
[1776933261926,51.71,77904.875,0.0,0.932,1e-05,25.09999]
[1776933263928,51.71,77891.92,0.0,0.93181,1e-05,25.1481]
[1776933268933,51.72,77887.145,0.0,0.93173,1e-05,25.17032]
[1776933269673,51.72,77887.145,0.0,0.93173,1e-05,25.17032]
[1776933269844,51.72,77887.145,0.0,0.93173,1e-05,25.17032]
[1776933269934,51.72,77885.975,0.0,0.93171,1e-05,25.17523]
[1776933274939,51.72,77881.915,0.0,0.93165,1e-05,25.19117]
[1776933279944,51.72,77881.195,0.0,0.93163,1e-05,25.19584]
[1776933285185,51.72,77881.43,0.0,0.93163,1e-05,25.1974]
[1776933290221,51.73,77881.49,0.0,0.93162,1e-05,25.19883]
[1776933295258,51.73,77883.875,0.0,0.93165,1e-05,25.19241]
[1776933300293,51.73,77877.045,0.0,0.93155,1e-05,25.21686]
[1776933305328,51.73,77877.625,0.0,0.93155,1e-05,25.21762]
[1776933308349,51.73,77887.675,0.0,0.93168,1e-05,25.18574]
[1776933313384,51.74,77887.345,0.0,0.93166,1e-05,25.19132]
[1776933316405,51.75,77897.01,0.0,0.93175,1e-05,25.16823]
[1776933321440,51.77,77902.765,0.0,0.93177,1e-05,25.16428]
[1776933326474,51.77,77904.86,0.0,0.93176,1e-05,25.16662]
[1776933331510,51.78,77906.91,0.0,0.93178,1e-05,25.16067]
[1776933336545,51.78,77902.735,0.0,0.93173,1e-05,25.17504]
[1776933341579,51.78,77902.075,0.0,0.93173,1e-05,25.17571]
[1776933347013,51.77,77904.62,0.0,0.93176,1e-05,25.16622]
[1776933352657,51.77,77902.135,0.0,0.93173,1e-05,25.17363]
[1776933358024,51.77,77902.305,0.0,0.93174,1e-05,25.17211]
[1776933361720,51.77,77892.605,0.0,0.9316,1e-05,25.20767]
[1776933366758,51.79,77896.0,0.0,0.93161,1e-05,25.20693]
[1776933370787,51.79,77893.515,0.0,0.93156,1e-05,25.22171]
[1776933371794,51.79,77871.12,0.0,0.93125,1e-05,25.29983]
[1776933376829,51.79,77871.865,0.0,0.93126,1e-05,25.29886]
[1776933381867,51.79,77863.29,0.0,0.93115,1e-05,25.32818]
[1776933386903,51.78,77860.605,0.0,0.93116,1e-05,25.32283]
[1776933391938,51.77,77859.985,0.0,0.9312,1e-05,25.31165]
[1776933395645,51.76,77857.25,0.0,0.93118,1e-05,25.31587]
[1776933395784,51.76,77857.25,0.0,0.93118,1e-05,25.31587]
[1776933395966,51.76,77857.25,0.0,0.93119,1e-05,25.31436]
[1776933401001,51.75,77854.47,0.0,0.93118,1e-05,25.31647]
[1776933406036,51.74,77848.075,0.0,0.93112,1e-05,25.331]
[1776933411071,51.74,77848.435,0.0,0.93113,1e-05,25.32838]
[1776933416090,51.75,77849.02,0.0,0.93112,1e-05,25.33159]
[1776933421095,51.75,77841.4,0.0,0.931,1e-05,25.36189]
[1776933426100,51.76,77840.0,0.0,0.93097,1e-05,25.37062]
[1776933431105,51.76,77841.735,0.0,0.93098,1e-05,25.36784]
[1776933436110,51.76,77841.48,0.0,0.93097,1e-05,25.37085]
[1776933440117,51.76,77830.87,0.0,0.93083,1e-05,25.40718]
[1776933445122,51.76,77829.74,0.0,0.93082,1e-05,25.40906]
[1776933450345,51.76,77827.61,0.0,0.93079,1e-05,25.41701]
[1776933452360,51.76,77827.55,0.0,0.93079,1e-05,25.41582]
[1776933453366,51.76,77814.63,0.0,0.93062,1e-05,25.46049]
[1776933458401,51.76,77819.37,0.0,0.93069,1e-05,25.44332]
[1776933463437,51.76,77821.53,0.0,0.93072,1e-05,25.43559]
[1776933465356,51.76,77820.97,0.0,0.93071,1e-05,25.43754]
[1776933465492,51.76,77820.97,0.0,0.93071,1e-05,25.43754]
[1776933465593,51.76,77820.97,0.0,0.93071,1e-05,25.43754]
[1776933467465,51.76,77820.285,0.0,0.9307,1e-05,25.44089]
[1776933468472,51.76,77837.375,0.0,0.93092,1e-05,25.38242]
[1776933473507,51.77,77843.29,0.0,0.93098,1e-05,25.3675]
[1776933478542,51.77,77846.425,0.0,0.931,1e-05,25.36225]
[1776933482575,51.77,77848.91,0.0,0.93103,1e-05,25.35686]
[1776933483583,51.78,77857.485,0.0,0.93113,1e-05,25.32879]
[1776933484590,51.78,77875.075,0.0,0.93136,1e-05,25.26941]
[1776933486603,51.78,77879.16,0.0,0.9314,1e-05,25.25925]
[1776933488795,51.78,77886.275,0.0,0.93149,1e-05,25.23667]
[1776933494660,51.8,77885.46,0.0,0.93144,1e-05,25.25171]
[1776933499696,51.8,77879.635,0.0,0.93134,1e-05,25.27695]
[1776933500703,51.8,77869.61,0.0,0.93121,1e-05,25.31203]
[1776933502336,51.8,77866.975,0.0,0.93117,1e-05,25.32143]
[1776933504567,51.8,77866.245,0.0,0.93116,1e-05,25.32434]
[1776933504731,51.8,77866.245,0.0,0.93116,1e-05,25.32441]
[1776933509768,51.8,77863.575,0.0,0.93112,1e-05,25.33379]
[1776933514803,51.8,77858.805,0.0,0.93107,1e-05,25.34821]
[1776933517848,51.8,77859.68,0.0,0.93108,1e-05,25.34489]
[1776933517958,51.8,77859.68,0.0,0.93108,1e-05,25.34489]
[1776933518060,51.8,77859.68,0.0,0.93108,1e-05,25.34472]
[1776933523866,51.8,77859.475,0.0,0.93108,1e-05,25.34497]
[1776933528901,51.8,77866.5,0.0,0.93117,1e-05,25.322]
[1776933533936,51.8,77866.795,0.0,0.93117,1e-05,25.32227]
[1776933538970,51.8,77864.73,0.0,0.93114,1e-05,25.33018]
[1776933544006,51.8,77858.24,0.0,0.93105,1e-05,25.35135]
[1776933549040,51.8,77855.54,0.0,0.93102,1e-05,25.35899]
[1776933554075,51.8,77854.035,0.0,0.93101,1e-05,25.36247]
[1776933557097,51.8,77844.495,0.0,0.93089,1e-05,25.39351]
[1776933562131,51.79,77840.83,0.0,0.93086,1e-05,25.40193]
[1776933567167,51.79,77839.27,0.0,0.93085,1e-05,25.40345]
[1776933572202,51.79,77844.11,0.0,0.93092,1e-05,25.38363]
[1776933577237,51.79,77846.23,0.0,0.93095,1e-05,25.37534]
[1776933582271,51.78,77840.42,0.0,0.93088,1e-05,25.39372]
[1776933588266,51.78,77844.915,0.0,0.93095,1e-05,25.3766]
[1776933593271,51.78,77840.395,0.0,0.93089,1e-05,25.39196]
[1776933598276,51.78,77833.6,0.0,0.93081,1e-05,25.41287]
[1776933603281,51.78,77827.35,0.0,0.93074,1e-05,25.43086]
[1776933609287,51.77,77823.18,0.0,0.9307,1e-05,25.44055]
[1776933614292,51.77,77816.915,0.0,0.93063,1e-05,25.45811]
[1776933619531,51.76,77813.41,0.0,0.93059,1e-05,25.46657]
[1776933624567,51.76,77819.965,0.0,0.93067,1e-05,25.44569]
[1776933625648,51.76,77819.965,0.0,0.93067,1e-05,25.44569]
[1776933628655,51.77,77811.11,0.0,0.93052,1e-05,25.48628]
[1776933631221,51.78,77807.885,0.0,0.93047,1e-05,25.49913]
[1776933631309,51.78,77804.79,0.0,0.93043,1e-05,25.51019]
[1776933636711,51.79,77803.125,0.0,0.93038,1e-05,25.52408]
[1776933641747,51.79,77803.32,0.0,0.93037,1e-05,25.5256]
[1776933642754,51.79,77802.54,0.0,0.93036,1e-05,25.52789]
[1776933643760,51.79,77788.545,0.0,0.93018,1e-05,25.57581]
[1776933644768,51.79,77779.115,0.0,0.93005,1e-05,25.60779]
[1776933649803,51.78,77782.115,0.0,0.93011,1e-05,25.59324]
[1776933653831,51.78,77791.815,0.0,0.93024,1e-05,25.55917]
[1776933658866,51.78,77786.74,0.0,0.93017,1e-05,25.57585]
[1776933663908,51.78,77783.255,0.0,0.93014,1e-05,25.58547]
[1776933664916,51.78,77772.735,0.0,0.93,1e-05,25.62093]
[1776933667938,51.77,77774.72,0.0,0.93003,1e-05,25.61164]
[1776933670944,51.77,77778.165,0.0,0.93008,1e-05,25.59869]
[1776933675994,51.77,77786.05,0.0,0.93019,1e-05,25.56999]
[1776933681031,51.77,77796.01,0.0,0.93032,1e-05,25.53785]
[1776933686061,51.78,77794.015,0.0,0.93029,1e-05,25.54692]
[1776933691101,51.78,77792.745,0.0,0.93026,1e-05,25.5518]
[1776933696136,51.78,77788.245,0.0,0.9302,1e-05,25.56777]
[1776933701171,51.78,77787.68,0.0,0.9302,1e-05,25.56944]
[1776933706207,51.78,77790.805,0.0,0.93024,1e-05,25.55905]
[1776933711242,51.78,77796.16,0.0,0.9303,1e-05,25.54244]
[1776933716277,51.78,77798.38,0.0,0.93032,1e-05,25.5371]
[1776933721312,51.79,77795.295,0.0,0.93028,1e-05,25.54924]
[1776933726347,51.79,77796.455,0.0,0.93029,1e-05,25.54638]
[1776933731382,51.79,77787.1,0.0,0.93016,1e-05,25.57873]
[1776933736417,51.78,77783.8,0.0,0.93012,1e-05,25.58872]
[1776933741435,51.78,77787.195,0.0,0.93017,1e-05,25.57663]
[1776933746440,51.78,77787.16,0.0,0.93019,1e-05,25.57039]
[1776933751445,51.77,77789.705,0.0,0.93026,1e-05,25.55121]
[1776933756450,51.76,77796.9,0.0,0.93038,1e-05,25.51914]
[1776933761455,51.76,77806.07,0.0,0.93052,1e-05,25.4825]
[1776933766460,51.75,77807.465,0.0,0.93055,1e-05,25.47482]
[1776933771465,51.75,77801.445,0.0,0.93048,1e-05,25.49359]
[1776933776696,51.75,77799.245,0.0,0.93047,1e-05,25.49667]
[1776933781732,51.74,77804.495,0.0,0.93054,1e-05,25.47622]
[1776933786767,51.74,77811.8,0.0,0.93064,1e-05,25.45077]
[1776933789790,51.74,77809.61,0.0,0.93062,1e-05,25.45776]
[1776933790798,51.74,77792.01,0.0,0.93038,1e-05,25.51814]
[1776933795833,51.74,77791.53,0.0,0.93039,1e-05,25.51535]
[1776933800868,51.74,77792.84,0.0,0.93042,1e-05,25.50762]
[1776933805903,51.73,77795.51,0.0,0.93046,1e-05,25.49634]
[1776933810938,51.73,77793.39,0.0,0.93044,1e-05,25.50171]
[1776933815973,51.73,77793.875,0.0,0.93046,1e-05,25.49719]
[1776933820008,51.73,77794.235,0.0,0.93046,1e-05,25.49579]
[1776933821008,51.74,77750.37,0.0,0.92985,1e-05,25.65466]
[1776933826043,51.76,77750.385,0.0,0.92978,1e-05,25.67433]
[1776933828056,51.76,77755.64,0.0,0.92983,1e-05,25.66085]
[1776933830071,51.77,77770.965,0.0,0.93002,1e-05,25.61326]
[1776933835106,51.78,77775.03,0.0,0.93003,1e-05,25.6127]
[1776933836548,51.78,77775.345,0.0,0.93004,1e-05,25.6083]
[1776933842155,51.76,77770.675,0.0,0.93004,1e-05,25.60572]
[1776933843161,51.75,77755.255,0.0,0.92985,1e-05,25.65599]
[1776933847190,51.74,77745.37,0.0,0.92977,1e-05,25.676]
[1776933852225,51.72,77748.395,0.0,0.92986,1e-05,25.65015]
[1776933857260,51.71,77749.7,0.0,0.92992,1e-05,25.63329]
[1776933858371,51.71,77749.7,0.0,0.92992,1e-05,25.63329]
[1776933858460,51.71,77749.7,0.0,0.92993,1e-05,25.63121]
[1776933864310,51.7,77743.685,0.0,0.92989,1e-05,25.63999]
[1776933869344,51.69,77744.48,0.0,0.92994,1e-05,25.62799]
[1776933874384,51.68,77746.015,0.0,0.92998,1e-05,25.61448]
[1776933879419,51.68,77751.71,0.0,0.93008,1e-05,25.59002]
[1776933884453,51.67,77753.495,0.0,0.93011,1e-05,25.58109]
[1776933889489,51.67,77753.825,0.0,0.93012,1e-05,25.57748]
[1776933894524,51.67,77751.005,0.0,0.93009,1e-05,25.58485]
[1776933899559,51.67,77750.565,0.0,0.9301,1e-05,25.58393]
[1776933903588,51.66,77754.26,0.0,0.93015,1e-05,25.57057]
[1776933904595,51.67,77765.31,0.0,0.9303,1e-05,25.53245]
[1776933909617,51.67,77771.4,0.0,0.93037,1e-05,25.5141]
[1776933914622,51.67,77774.365,0.0,0.9304,1e-05,25.50722]
[1776933916624,51.67,77751.42,0.0,0.93009,1e-05,25.5872]
[1776933921629,51.67,77750.955,0.0,0.93009,1e-05,25.58526]
[1776933926634,51.67,77750.85,0.0,0.9301,1e-05,25.58291]
[1776933931639,51.66,77746.3,0.0,0.93005,1e-05,25.59411]
[1776933936644,51.66,77738.37,0.0,0.92996,1e-05,25.61734]
[1776933941859,51.65,77740.245,0.0,0.93,1e-05,25.60614]
[1776933946894,51.65,77741.415,0.0,0.93003,1e-05,25.59926]
[1776933951929,51.65,77742.365,0.0,0.93005,1e-05,25.59389]
[1776933956964,51.65,77747.9,0.0,0.93013,1e-05,25.57388]
[1776933961998,51.65,77750.265,0.0,0.93016,1e-05,25.56567]
[1776933967034,51.65,77752.16,0.0,0.93018,1e-05,25.55975]
[1776933969048,51.65,77761.985,0.0,0.93031,1e-05,25.52692]
[1776933973076,51.65,77757.985,0.0,0.93025,1e-05,25.54314]
[1776933978110,51.65,77754.205,0.0,0.9302,1e-05,25.55686]
[1776933983148,51.65,77759.965,0.0,0.93027,1e-05,25.53808]
[1776933988183,51.66,77770.69,0.0,0.9304,1e-05,25.50404]
[1776933990197,51.66,77766.11,0.0,0.93034,1e-05,25.52068]
[1776933995232,51.66,77763.465,0.0,0.9303,1e-05,25.52988]
[1776934000267,51.66,77758.955,0.0,0.93024,1e-05,25.54602]
[1776934005302,51.66,77765.515,0.0,0.93032,1e-05,25.52477]
[1776934010337,51.66,77772.92,0.0,0.93041,1e-05,25.50164]
[1776934015372,51.67,77773.03,0.0,0.9304,1e-05,25.50409]
[1776934020407,51.67,77772.115,0.0,0.93038,1e-05,25.5094]
[1776934025442,51.67,77780.22,0.0,0.93048,1e-05,25.48414]
[1776934030476,51.68,77787.545,0.0,0.93057,1e-05,25.46288]
[1776934035512,51.68,77795.215,0.0,0.93065,1e-05,25.44153]
[1776934038697,51.68,77795.44,0.0,0.93065,1e-05,25.443]
[1776934038819,51.69,77794.52,0.0,0.93063,1e-05,25.44724]
[1776934039552,51.69,77794.52,0.0,0.93063,1e-05,25.44824]
[1776934041564,51.69,77801.895,0.0,0.93072,1e-05,25.42556]
[1776934044585,51.7,77814.7,0.0,0.93087,1e-05,25.38662]
[1776934048614,51.7,77824.045,0.0,0.93096,1e-05,25.3624]
[1776934053648,51.7,77831.415,0.0,0.93107,1e-05,25.33439]
[1776934058683,51.7,77829.865,0.0,0.93106,1e-05,25.33599]
[1776934063718,51.7,77831.145,0.0,0.93109,1e-05,25.32868]
[1776934068753,51.69,77835.605,0.0,0.93115,1e-05,25.3117]
[1776934073788,51.69,77835.095,0.0,0.93115,1e-05,25.31253]
[1776934077804,51.69,77846.315,0.0,0.9313,1e-05,25.27413]
[1776934078418,51.69,77846.315,0.0,0.9313,1e-05,25.27413]
[1776934083810,51.7,77845.865,0.0,0.93129,1e-05,25.27715]
[1776934086813,51.7,77856.99,0.0,0.93143,1e-05,25.2405]
[1776934091818,51.7,77856.285,0.0,0.93141,1e-05,25.24648]
[1776934096823,51.7,77856.34,0.0,0.9314,1e-05,25.24907]
[1776934098825,51.7,77838.485,0.0,0.93116,1e-05,25.31103]
[1776934103830,51.7,77811.23,0.0,0.93079,1e-05,25.40712]
[1776934109836,51.71,77804.14,0.0,0.93068,1e-05,25.43478]
[1776934115076,51.71,77803.24,0.0,0.93067,1e-05,25.43899]
[1776934119104,51.71,77811.835,0.0,0.93077,1e-05,25.41167]
[1776934121149,51.71,77815.355,0.0,0.93082,1e-05,25.40043]
[1776934127160,51.72,77818.43,0.0,0.93084,1e-05,25.39606]
[1776934132194,51.72,77818.365,0.0,0.93082,1e-05,25.40011]
[1776934137230,51.73,77820.065,0.0,0.93083,1e-05,25.3979]
[1776934142265,51.73,77828.835,0.0,0.93093,1e-05,25.37218]
[1776934145286,51.73,77828.9,0.0,0.93093,1e-05,25.37395]
[1776934146292,51.73,77813.405,0.0,0.93072,1e-05,25.428]
[1776934151328,51.74,77815.73,0.0,0.93075,1e-05,25.4207]
[1776934154348,51.74,77825.575,0.0,0.93087,1e-05,25.3883]
[1776934159384,51.74,77832.385,0.0,0.93095,1e-05,25.36883]
[1776934164420,51.75,77833.365,0.0,0.93095,1e-05,25.36944]
[1776934169455,51.75,77833.32,0.0,0.93093,1e-05,25.37293]
[1776934174491,51.75,77823.56,0.0,0.9308,1e-05,25.40726]
[1776934179526,51.75,77819.7,0.0,0.93075,1e-05,25.41969]
[1776934184561,51.75,77820.49,0.0,0.93077,1e-05,25.41621]
[1776934189597,51.75,77819.555,0.0,0.93076,1e-05,25.4188]
[1776934194632,51.75,77820.185,0.0,0.93077,1e-05,25.416]
[1776934199935,51.75,77832.54,0.0,0.93093,1e-05,25.37452]
[1776934204702,51.75,77839.335,0.0,0.93102,1e-05,25.35131]
[1776934209737,51.74,77835.415,0.0,0.931,1e-05,25.35447]
[1776934214773,51.73,77837.5,0.0,0.93106,1e-05,25.33824]
[1776934215293,51.73,77837.5,0.0,0.93106,1e-05,25.33824]
[1776934220815,51.72,77842.245,0.0,0.93114,1e-05,25.31596]
[1776934225965,51.72,77846.04,0.0,0.9312,1e-05,25.30091]
[1776934230970,51.72,77848.28,0.0,0.93124,1e-05,25.29205]
[1776934236937,51.72,77847.76,0.0,0.93124,1e-05,25.29162]
[1776934241973,51.72,77855.25,0.0,0.93133,1e-05,25.2664]
[1776934246986,51.72,77856.445,0.0,0.93134,1e-05,25.26377]
[1776934251991,51.72,77855.545,0.0,0.93133,1e-05,25.26789]
[1776934256996,51.72,77858.215,0.0,0.93136,1e-05,25.25937]
[1776934262003,51.73,77865.17,0.0,0.93145,1e-05,25.23593]
[1776934267008,51.72,77858.84,0.0,0.93137,1e-05,25.25717]
[1776934272017,51.72,77861.3,0.0,0.9314,1e-05,25.24809]
[1776934277022,51.73,77863.09,0.0,0.93142,1e-05,25.24351]
[1776934281250,51.73,77859.965,0.0,0.93138,1e-05,25.25539]
[1776934282257,51.73,77845.245,0.0,0.93118,1e-05,25.3058]
[1776934287292,51.72,77842.735,0.0,0.93116,1e-05,25.31164]
[1776934292327,51.72,77853.71,0.0,0.93131,1e-05,25.27211]
[1776934297362,51.72,77853.69,0.0,0.93131,1e-05,25.27245]
[1776934302396,51.72,77857.995,0.0,0.93136,1e-05,25.25866]
[1776934307432,51.72,77855.545,0.0,0.93133,1e-05,25.26765]
[1776934312470,51.73,77863.48,0.0,0.93143,1e-05,25.24211]
[1776934317505,51.73,77859.365,0.0,0.93137,1e-05,25.25755]
[1776934318512,51.73,77846.665,0.0,0.9312,1e-05,25.301]
[1776934324079,51.72,77843.88,0.0,0.93117,1e-05,25.30779]
[1776934329589,51.72,77847.16,0.0,0.93122,1e-05,25.29462]
[1776934334624,51.72,77856.64,0.0,0.93135,1e-05,25.26251]
[1776934339660,51.72,77857.28,0.0,0.93135,1e-05,25.26103]
[1776934340668,51.72,77857.3,0.0,0.93135,1e-05,25.26155]
[1776934341675,51.73,77872.085,0.0,0.93155,1e-05,25.21083]
[1776934346710,51.73,77871.59,0.0,0.93153,1e-05,25.21507]
[1776934352107,51.73,77880.525,0.0,0.93164,1e-05,25.18558]
[1776934357789,51.73,77871.8,0.0,0.93151,1e-05,25.21986]
[1776934362824,51.75,77876.57,0.0,0.93154,1e-05,25.21475]
[1776934367858,51.76,77883.03,0.0,0.93158,1e-05,25.20347]
[1776934372894,51.77,77890.29,0.0,0.93164,1e-05,25.18952]
[1776934377929,51.77,77888.385,0.0,0.93161,1e-05,25.19807]
[1776934381908,51.77,77886.11,0.0,0.93159,1e-05,25.20352]
[1776934381914,51.77,77886.11,0.0,0.93159,1e-05,25.20352]
[1776934381957,51.77,77886.11,0.0,0.93159,1e-05,25.20239]
[1776934386991,51.76,77887.26,0.0,0.93162,1e-05,25.19332]
[1776934392027,51.76,77887.955,0.0,0.93165,1e-05,25.18675]
[1776934397061,51.75,77887.935,0.0,0.93166,1e-05,25.18333]
[1776934402097,51.75,77888.38,0.0,0.93168,1e-05,25.17897]
[1776934407132,51.75,77888.42,0.0,0.93169,1e-05,25.17634]
[1776934412167,51.75,77886.86,0.0,0.93167,1e-05,25.17831]
[1776934417172,51.74,77879.175,0.0,0.93158,1e-05,25.20245]
[1776934422177,51.74,77886.175,0.0,0.93168,1e-05,25.17553]
[1776934427182,51.75,77891.475,0.0,0.93171,1e-05,25.16945]
[1776934432187,51.76,77890.085,0.0,0.93166,1e-05,25.18478]
[1776934437192,51.77,77890.515,0.0,0.93165,1e-05,25.18563]
[1776934441196,51.76,77880.64,0.0,0.93153,1e-05,25.21702]
[1776934446405,51.76,77875.69,0.0,0.93149,1e-05,25.22754]
[1776934451440,51.75,77873.58,0.0,0.93148,1e-05,25.22937]
[1776934456475,51.75,77873.68,0.0,0.9315,1e-05,25.22425]
[1776934458983,51.75,77872.4,0.0,0.93148,1e-05,25.22777]
[1776934461510,51.74,77871.12,0.0,0.93148,1e-05,25.22773]
[1776934462517,51.74,77855.775,0.0,0.93128,1e-05,25.27907]
[1776934467552,51.73,77850.125,0.0,0.93124,1e-05,25.28986]
[1776934472587,51.72,77849.355,0.0,0.93126,1e-05,25.2836]
[1776934475608,51.72,77848.975,0.0,0.93127,1e-05,25.28164]
[1776934476615,51.72,77861.205,0.0,0.93143,1e-05,25.23873]
[1776934481650,51.72,77862.43,0.0,0.93146,1e-05,25.23228]
[1776934484671,51.72,77871.85,0.0,0.93158,1e-05,25.19953]
[1776934489706,51.72,77880.91,0.0,0.93169,1e-05,25.17044]
[1776934494741,51.72,77876.03,0.0,0.93162,1e-05,25.18876]
[1776934498709,51.72,77876.75,0.0,0.93163,1e-05,25.18667]
[1776934498769,51.72,77876.75,0.0,0.93163,1e-05,25.18681]
[1776934503804,51.72,77877.595,0.0,0.93164,1e-05,25.18453]
[1776934509264,51.72,77877.59,0.0,0.93164,1e-05,25.18502]
[1776934514881,51.72,77876.675,0.0,0.93163,1e-05,25.18834]
[1776934519917,51.72,77876.855,0.0,0.93163,1e-05,25.18766]
[1776934521931,51.72,77886.835,0.0,0.93176,1e-05,25.15416]
[1776934526966,51.73,77889.125,0.0,0.93178,1e-05,25.14892]
[1776934532000,51.73,77888.7,0.0,0.93177,1e-05,25.15125]
[1776934537139,51.73,77888.15,0.0,0.93176,1e-05,25.1544]
[1776934543078,51.73,77889.955,0.0,0.93177,1e-05,25.15021]
[1776934548113,51.73,77888.765,0.0,0.93175,1e-05,25.15546]
[1776934553148,51.73,77886.94,0.0,0.93173,1e-05,25.16225]
[1776934554155,51.73,77886.275,0.0,0.93172,1e-05,25.16392]
[1776934555162,51.73,77875.2,0.0,0.93158,1e-05,25.20175]
[1776934560198,51.73,77882.925,0.0,0.93168,1e-05,25.17409]
[1776934563976,51.73,77887.305,0.0,0.93174,1e-05,25.15919]
[1776934569260,51.73,77886.895,0.0,0.93173,1e-05,25.16136]
[1776934574295,51.73,77885.395,0.0,0.93171,1e-05,25.16641]
[1776934579331,51.73,77884.93,0.0,0.93171,1e-05,25.16769]
[1776934584340,51.73,77883.05,0.0,0.93168,1e-05,25.17344]
[1776934589345,51.73,77883.45,0.0,0.93169,1e-05,25.17145]
[1776934594350,51.73,77877.69,0.0,0.93162,1e-05,25.18918]
[1776934599419,51.73,77876.855,0.0,0.93162,1e-05,25.18952]
[1776934604424,51.72,77876.645,0.0,0.93162,1e-05,25.18839]
[1776934609429,51.72,77877.315,0.0,0.93164,1e-05,25.1847]
[1776934614580,51.72,77878.635,0.0,0.93166,1e-05,25.17897]
[1776934619614,51.72,77879.555,0.0,0.93167,1e-05,25.1753]
[1776934624651,51.72,77878.96,0.0,0.93167,1e-05,25.17694]
[1776934630450,51.72,77879.8,0.0,0.93168,1e-05,25.1735]
[1776934635728,51.72,77880.165,0.0,0.93169,1e-05,25.17188]
[1776934639756,51.72,77889.57,0.0,0.93181,1e-05,25.14039]
[1776934644791,51.72,77895.875,0.0,0.93188,1e-05,25.12189]
[1776934648654,51.73,77890.14,0.0,0.9318,1e-05,25.14267]
[1776934654474,51.73,77891.055,0.0,0.93181,1e-05,25.13983]
[1776934659896,51.73,77891.21,0.0,0.93181,1e-05,25.1408]
[1776934665485,51.73,77890.87,0.0,0.9318,1e-05,25.14284]
[1776934670973,51.73,77893.39,0.0,0.93183,1e-05,25.13524]
[1776934676496,51.73,77892.955,0.0,0.93182,1e-05,25.13769]
[1776934682050,51.73,77892.965,0.0,0.93182,1e-05,25.13834]
[1776934687087,51.73,77897.375,0.0,0.93187,1e-05,25.12424]
[1776934692122,51.74,77895.23,0.0,0.93181,1e-05,25.13958]
[1776934697157,51.75,77895.035,0.0,0.93178,1e-05,25.15042]
[1776934702192,51.76,77896.21,0.0,0.93176,1e-05,25.15512]
[1776934707227,51.77,77900.77,0.0,0.9318,1e-05,25.14577]
[1776934712262,51.76,77901.045,0.0,0.93182,1e-05,25.14057]
[1776934717297,51.76,77897.92,0.0,0.93179,1e-05,25.14842]
[1776934722332,51.76,77898.64,0.0,0.93181,1e-05,25.14154]
[1776934727367,51.75,77898.88,0.0,0.93183,1e-05,25.13703]
[1776934732402,51.75,77905.655,0.0,0.93192,1e-05,25.11221]
[1776934737557,51.75,77906.58,0.0,0.93194,1e-05,25.1081]
[1776934743479,51.75,77907.88,0.0,0.93195,1e-05,25.10538]
[1776934748515,51.76,77911.09,0.0,0.93198,1e-05,25.09746]
[1776934753549,51.77,77910.78,0.0,0.93193,1e-05,25.11029]
[1776934758579,51.78,77912.26,0.0,0.93191,1e-05,25.11719]
[1776934763584,51.79,77912.09,0.0,0.93187,1e-05,25.12795]
[1776934768589,51.79,77909.505,0.0,0.93183,1e-05,25.14044]
[1776934770591,51.79,77893.73,0.0,0.93163,1e-05,25.1923]
[1776934775596,51.78,77892.85,0.0,0.93164,1e-05,25.18687]
[1776934780601,51.78,77891.05,0.0,0.93164,1e-05,25.18705]
[1776934781746,51.77,77885.575,0.0,0.93158,1e-05,25.20311]
[1776934787608,51.77,77879.675,0.0,0.93152,1e-05,25.21645]
[1776934792826,51.76,77880.04,0.0,0.93155,1e-05,25.20877]
[1776934798619,51.76,77881.415,0.0,0.93158,1e-05,25.2003]
[1776934803903,51.75,77881.93,0.0,0.9316,1e-05,25.1954]
[1776934808938,51.75,77882.44,0.0,0.93161,1e-05,25.19184]
[1776934813973,51.75,77882.37,0.0,0.93162,1e-05,25.19091]
[1776934819010,51.75,77882.995,0.0,0.93163,1e-05,25.18801]
[1776934824045,51.75,77881.92,0.0,0.93162,1e-05,25.19119]
[1776934829080,51.75,77881.09,0.0,0.93161,1e-05,25.19351]
[1776934834115,51.75,77881.055,0.0,0.93161,1e-05,25.19222]
[1776934836943,51.75,77880.93,0.0,0.93161,1e-05,25.19259]
[1776934837149,51.75,77880.93,0.0,0.93161,1e-05,25.19125]
[1776934838156,51.75,77866.97,0.0,0.93143,1e-05,25.23972]
[1776934840170,51.75,77856.86,0.0,0.93129,1e-05,25.27497]
[1776934845206,51.75,77862.78,0.0,0.93137,1e-05,25.25479]
[1776934849943,51.75,77863.415,0.0,0.93138,1e-05,25.253]
[1776934850013,51.75,77863.415,0.0,0.93138,1e-05,25.253]
[1776934850206,51.75,77863.415,0.0,0.93138,1e-05,25.253]
[1776934850241,51.75,77863.415,0.0,0.93138,1e-05,25.2531]
[1776934855691,51.75,77863.865,0.0,0.93138,1e-05,25.25324]
[1776934860696,51.75,77863.825,0.0,0.93137,1e-05,25.25505]
[1776934865750,51.75,77867.37,0.0,0.93141,1e-05,25.24331]
[1776934865778,51.75,77867.37,0.0,0.93141,1e-05,25.24331]
[1776934865938,51.75,77867.37,0.0,0.93141,1e-05,25.24331]
[1776934866357,51.75,77867.37,0.0,0.93141,1e-05,25.24344]
[1776934870385,51.75,77877.94,0.0,0.93155,1e-05,25.20738]
[1776934871297,51.75,77877.94,0.0,0.93155,1e-05,25.20738]
[1776934871363,51.75,77877.94,0.0,0.93155,1e-05,25.20738]
[1776934871444,51.75,77877.94,0.0,0.93155,1e-05,25.20738]
[1776934871538,51.75,77877.94,0.0,0.93155,1e-05,25.20757]
[1776934877434,51.75,77882.79,0.0,0.93161,1e-05,25.19193]
[1776934882470,51.76,77874.655,0.0,0.9315,1e-05,25.22107]
[1776934884455,51.76,77872.82,0.0,0.93148,1e-05,25.22757]
[1776934884698,51.76,77872.82,0.0,0.93148,1e-05,25.22757]
[1776934884720,51.76,77871.945,0.0,0.93146,1e-05,25.23075]
[1776934884939,51.76,77871.945,0.0,0.93146,1e-05,25.23075]
[1776934890526,51.76,77872.155,0.0,0.93146,1e-05,25.23084]
[1776934895561,51.76,77869.58,0.0,0.93143,1e-05,25.23926]
[1776934896660,51.76,77869.58,0.0,0.93143,1e-05,25.23926]
[1776934896696,51.76,77869.58,0.0,0.93143,1e-05,25.23926]
[1776934901737,51.76,77869.465,0.0,0.93142,1e-05,25.24066]
[1776934906456,51.76,77869.455,0.0,0.93142,1e-05,25.24136]
[1776934906594,51.76,77869.455,0.0,0.93142,1e-05,25.24136]
[1776934906695,51.76,77869.455,0.0,0.93142,1e-05,25.24136]
[1776934906742,51.76,77869.34,0.0,0.93142,1e-05,25.24192]
[1776934912681,51.76,77870.23,0.0,0.93143,1e-05,25.24007]
[1776934917716,51.76,77870.37,0.0,0.93142,1e-05,25.24158]
[1776934917906,51.76,77870.37,0.0,0.93142,1e-05,25.24158]
[1776934917942,51.76,77870.37,0.0,0.93142,1e-05,25.24158]
[1776934917964,51.76,77870.37,0.0,0.93142,1e-05,25.24158]
[1776934918191,51.76,77870.37,0.0,0.93142,1e-05,25.24158]
[1776934918722,51.76,77870.37,0.0,0.93142,1e-05,25.24197]
[1776934923760,51.76,77861.425,0.0,0.9313,1e-05,25.2746]
[1776934924761,51.76,77845.21,0.0,0.93108,1e-05,25.33102]
[1776934928901,51.77,77852.645,0.0,0.93118,1e-05,25.30547]
[1776934928948,51.77,77852.645,0.0,0.93118,1e-05,25.30547]
[1776934934771,51.77,77851.07,0.0,0.93115,1e-05,25.31172]
[1776934936773,51.77,77838.77,0.0,0.93099,1e-05,25.35496]
[1776934941778,51.77,77845.115,0.0,0.93107,1e-05,25.33407]
[1776934942094,51.77,77845.115,0.0,0.93107,1e-05,25.33407]
[1776934942194,51.77,77845.115,0.0,0.93107,1e-05,25.33407]
[1776934943502,51.77,77845.115,0.0,0.93107,1e-05,25.33431]
[1776934943694,51.77,77845.115,0.0,0.93107,1e-05,25.33431]
[1776934943780,51.77,77844.68,0.0,0.93106,1e-05,25.33607]
[1776934948937,51.77,77844.355,0.0,0.93105,1e-05,25.33819]
[1776934951947,51.77,77843.855,0.0,0.93104,1e-05,25.34022]
[1776934952192,51.77,77843.855,0.0,0.93104,1e-05,25.34022]
[1776934958000,51.77,77842.04,0.0,0.93102,1e-05,25.34632]
[1776934959961,51.77,77841.82,0.0,0.93102,1e-05,25.34721]
[1776934960068,51.77,77841.82,0.0,0.93102,1e-05,25.34721]
[1776934960205,51.77,77841.82,0.0,0.93102,1e-05,25.34721]
[1776934960299,51.77,77841.82,0.0,0.93102,1e-05,25.34732]
[1776934966058,51.77,77845.62,0.0,0.93106,1e-05,25.33486]
[1776934967635,51.77,77845.62,0.0,0.93106,1e-05,25.33486]
[1776934967687,51.77,77845.62,0.0,0.93106,1e-05,25.33486]
[1776934967938,51.77,77845.62,0.0,0.93106,1e-05,25.33505]
[1776934967946,51.77,77845.62,0.0,0.93106,1e-05,25.33505]
[1776934967999,51.77,77845.62,0.0,0.93106,1e-05,25.33505]
[1776934968200,51.77,77845.62,0.0,0.93106,1e-05,25.33505]
[1776934968299,51.77,77845.62,0.0,0.93106,1e-05,25.33516]
[1776934974114,51.77,77852.765,0.0,0.93116,1e-05,25.31085]
[1776934977209,51.77,77852.14,0.0,0.93115,1e-05,25.31299]
[1776934977261,51.77,77852.14,0.0,0.93115,1e-05,25.31299]
[1776934977437,51.77,77852.14,0.0,0.93115,1e-05,25.31299]
[1776934977727,51.77,77852.14,0.0,0.93115,1e-05,25.31299]
[1776934977778,51.77,77852.14,0.0,0.93115,1e-05,25.31299]
[1776934977799,51.77,77852.14,0.0,0.93115,1e-05,25.31295]
[1776934977936,51.77,77852.14,0.0,0.93115,1e-05,25.31295]
[1776934981852,51.77,77845.235,0.0,0.93106,1e-05,25.33674]
[1776934981900,51.77,77845.235,0.0,0.93106,1e-05,25.33674]
[1776934981943,51.77,77845.235,0.0,0.93106,1e-05,25.33674]
[1776934983438,51.77,77845.235,0.0,0.93106,1e-05,25.33668]
[1776934983490,51.77,77845.235,0.0,0.93106,1e-05,25.33668]
[1776934983697,51.77,77845.235,0.0,0.93106,1e-05,25.33668]
[1776934983797,51.77,77845.235,0.0,0.93106,1e-05,25.33663]
[1776934989218,51.77,77845.745,0.0,0.93106,1e-05,25.33455]
[1776934993721,51.77,77846.3,0.0,0.93107,1e-05,25.33248]
[1776934993770,51.77,77846.3,0.0,0.93107,1e-05,25.33248]
[1776934993944,51.77,77846.3,0.0,0.93107,1e-05,25.33243]
[1776934994356,51.77,77846.3,0.0,0.93107,1e-05,25.33243]
[1776934994408,51.77,77846.3,0.0,0.93107,1e-05,25.33243]
[1776934994440,51.77,77846.3,0.0,0.93107,1e-05,25.33243]
[1776934994457,51.77,77846.3,0.0,0.93107,1e-05,25.33238]
[1776934995254,51.77,77846.3,0.0,0.93107,1e-05,25.33238]
[1776934995442,51.77,77846.3,0.0,0.93107,1e-05,25.33238]
[1776934995619,51.77,77846.3,0.0,0.93107,1e-05,25.33238]
[1776934995697,51.77,77846.3,0.0,0.93107,1e-05,25.33238]
[1776934995720,51.77,77846.3,0.0,0.93107,1e-05,25.33233]
[1776934998282,51.77,77837.87,0.0,0.93096,1e-05,25.3614]
[1776935001303,51.77,77827.01,0.0,0.93082,1e-05,25.39877]
[1776935005137,51.77,77825.105,0.0,0.93079,1e-05,25.40491]
[1776935005189,51.77,77825.105,0.0,0.93079,1e-05,25.40491]
[1776935005452,51.77,77825.105,0.0,0.93079,1e-05,25.40491]
[1776935007522,51.77,77825.21,0.0,0.93079,1e-05,25.40422]
[1776935007533,51.77,77825.21,0.0,0.93079,1e-05,25.40422]
[1776935007710,51.77,77825.21,0.0,0.93079,1e-05,25.40422]
[1776935007726,51.77,77825.21,0.0,0.9308,1e-05,25.40406]
[1776935013387,51.77,77819.585,0.0,0.93073,1e-05,25.4214]
[1776935014025,51.77,77819.585,0.0,0.93073,1e-05,25.4214]
[1776935014075,51.77,77819.585,0.0,0.93073,1e-05,25.4214]
[1776935014198,51.77,77819.585,0.0,0.93073,1e-05,25.4214]
[1776935015443,51.77,77819.585,0.0,0.93073,1e-05,25.42121]
[1776935015495,51.77,77819.585,0.0,0.93073,1e-05,25.42121]
[1776935015691,51.77,77819.585,0.0,0.93073,1e-05,25.42121]
[1776935015790,51.77,77819.585,0.0,0.93073,1e-05,25.42101]
[1776935021443,51.77,77815.495,0.0,0.93068,1e-05,25.43404]
[1776935022925,51.77,77813.925,0.0,0.93066,1e-05,25.43931]
[1776935022943,51.77,77813.925,0.0,0.93066,1e-05,25.43931]
[1776935022959,51.77,77813.925,0.0,0.93066,1e-05,25.43931]
[1776935023738,51.77,77813.925,0.0,0.93066,1e-05,25.43931]
[1776935023790,51.77,77813.925,0.0,0.93066,1e-05,25.43931]
[1776935023796,51.77,77813.925,0.0,0.93066,1e-05,25.43911]
[1776935023946,51.77,77813.925,0.0,0.93066,1e-05,25.43911]
[1776935029499,51.77,77816.255,0.0,0.93069,1e-05,25.42977]
[1776935031487,51.76,77816.205,0.0,0.93069,1e-05,25.42973]
[1776935031538,51.76,77816.205,0.0,0.93069,1e-05,25.42973]
[1776935031696,51.76,77816.205,0.0,0.93069,1e-05,25.42973]
[1776935033527,51.76,77811.85,0.0,0.93064,1e-05,25.44415]
[1776935034536,51.76,77797.43,0.0,0.93044,1e-05,25.49412]
[1776935036562,51.76,77791.69,0.0,0.93037,1e-05,25.5134]
[1776935037561,51.76,77777.89,0.0,0.93018,1e-05,25.56141]
[1776935039575,51.76,77763.91,0.0,0.92999,1e-05,25.60998]
[1776935044611,51.76,77767.525,0.0,0.93004,1e-05,25.59686]
[1776935045618,51.76,77762.725,0.0,0.92998,1e-05,25.61314]
[1776935046008,51.76,77762.725,0.0,0.92998,1e-05,25.61314]
[1776935047635,51.76,77737.825,0.0,0.92964,1e-05,25.69929]
[1776935048178,51.76,77737.825,0.0,0.92964,1e-05,25.69929]
[1776935053677,51.76,77741.605,0.0,0.9297,1e-05,25.68466]
[1776935056698,51.76,77733.965,0.0,0.9296,1e-05,25.71059]
[1776935060198,51.76,77726.785,0.0,0.92951,1e-05,25.73482]
[1776935061258,51.76,77726.785,0.0,0.92951,1e-05,25.73455]
[1776935061733,51.75,77726.785,0.0,0.92952,1e-05,25.73172]
[1776935062740,51.75,77701.51,0.0,0.92917,1e-05,25.82025]
[1776935064580,51.75,77709.485,0.0,0.92928,1e-05,25.79198]
[1776935067775,51.75,77697.575,0.0,0.92912,1e-05,25.83268]
[1776935067985,51.75,77697.575,0.0,0.92912,1e-05,25.83268]
[1776935068782,51.75,77697.575,0.0,0.92912,1e-05,25.83228]
[1776935069789,51.75,77679.965,0.0,0.92888,1e-05,25.89384]
[1776935071178,51.75,77680.2,0.0,0.92889,1e-05,25.89263]
[1776935074826,51.75,77671.885,0.0,0.92878,1e-05,25.91901]
[1776935079862,51.75,77672.37,0.0,0.9288,1e-05,25.91518]
[1776935083890,51.75,77669.61,0.0,0.92876,1e-05,25.92324]
[1776935084897,51.75,77658.925,0.0,0.92862,1e-05,25.9604]
[1776935088925,51.74,77662.92,0.0,0.92868,1e-05,25.94451]
[1776935093958,51.74,77661.245,0.0,0.92866,1e-05,25.94833]
[1776935095132,51.74,77662.96,0.0,0.92869,1e-05,25.94185]
[1776935095182,51.74,77662.96,0.0,0.92869,1e-05,25.94185]
[1776935095438,51.74,77662.96,0.0,0.92869,1e-05,25.94185]
[1776935097106,51.74,77662.685,0.0,0.92869,1e-05,25.94245]
[1776935097160,51.74,77662.685,0.0,0.92869,1e-05,25.94245]
[1776935097210,51.74,77662.685,0.0,0.92869,1e-05,25.94245]
[1776935097261,51.74,77662.685,0.0,0.92869,1e-05,25.94226]
[1776935102968,51.74,77664.585,0.0,0.92872,1e-05,25.93467]
[1776935105971,51.74,77653.87,0.0,0.92857,1e-05,25.9718]
[1776935106023,51.74,77653.87,0.0,0.92857,1e-05,25.9718]
[1776935106075,51.74,77653.87,0.0,0.92857,1e-05,25.9718]
[1776935106199,51.74,77653.87,0.0,0.92857,1e-05,25.9718]
[1776935106300,51.74,77653.87,0.0,0.92857,1e-05,25.97164]
[1776935107973,51.74,77669.095,0.0,0.92878,1e-05,25.91781]
[1776935110976,51.74,77682.29,0.0,0.92896,1e-05,25.87102]
[1776935113980,51.74,77695.905,0.0,0.92915,1e-05,25.82305]
[1776935117395,51.74,77693.225,0.0,0.92912,1e-05,25.83247]
[1776935117525,51.74,77693.225,0.0,0.92912,1e-05,25.83247]
[1776935120662,51.74,77697.455,0.0,0.92917,1e-05,25.81762]
[1776935121988,51.74,77707.39,0.0,0.92931,1e-05,25.78283]
[1776935124916,51.74,77709.375,0.0,0.92934,1e-05,25.77602]
[1776935124945,51.74,77709.375,0.0,0.92934,1e-05,25.77602]
[1776935124992,51.74,77700.465,0.0,0.92921,1e-05,25.80737]
[1776935125529,51.74,77700.465,0.0,0.92921,1e-05,25.80737]
[1776935126815,51.74,77700.465,0.0,0.92921,1e-05,25.80736]
[1776935126868,51.74,77700.465,0.0,0.92921,1e-05,25.80736]
[1776935126943,51.74,77700.465,0.0,0.92921,1e-05,25.80736]
[1776935126969,51.74,77700.465,0.0,0.92921,1e-05,25.80733]
[1776935127196,51.74,77689.575,0.0,0.92906,1e-05,25.84561]
[1776935128467,51.74,77689.575,0.0,0.92906,1e-05,25.84561]
[1776935128509,51.74,77689.575,0.0,0.92906,1e-05,25.84561]
[1776935128692,51.74,77689.575,0.0,0.92906,1e-05,25.84561]
[1776935131578,51.74,77697.45,0.0,0.92917,1e-05,25.81796]
[1776935131626,51.74,77697.45,0.0,0.92917,1e-05,25.81796]
[1776935131699,51.74,77697.45,0.0,0.92917,1e-05,25.81796]
[1776935131798,51.74,77697.45,0.0,0.92918,1e-05,25.81676]
[1776935133864,51.74,77697.68,0.0,0.92918,1e-05,25.81597]
[1776935133939,51.74,77697.68,0.0,0.92918,1e-05,25.81597]
[1776935135966,51.74,77700.0,0.0,0.92921,1e-05,25.80788]
[1776935136006,51.74,77697.89,0.0,0.92918,1e-05,25.81532]
[1776935136199,51.74,77697.89,0.0,0.92918,1e-05,25.81532]
[1776935136259,51.74,77697.89,0.0,0.92918,1e-05,25.81535]
[1776935140714,51.74,77700.435,0.0,0.92922,1e-05,25.8065]
[1776935140764,51.74,77700.435,0.0,0.92922,1e-05,25.8065]
[1776935140939,51.74,77700.435,0.0,0.92922,1e-05,25.8065]
[1776935142755,51.74,77698.9,0.0,0.92919,1e-05,25.81195]
[1776935142807,51.74,77698.9,0.0,0.92919,1e-05,25.81195]
[1776935142941,51.74,77698.9,0.0,0.92919,1e-05,25.81195]
[1776935143012,51.74,77698.37,0.0,0.92919,1e-05,25.81384]
[1776935148351,51.74,77703.615,0.0,0.92926,1e-05,25.79568]
[1776935149542,51.74,77703.615,0.0,0.92926,1e-05,25.79568]
[1776935149587,51.74,77703.615,0.0,0.92926,1e-05,25.79568]
[1776935149697,51.74,77703.615,0.0,0.92926,1e-05,25.79568]
[1776935151869,51.74,77705.68,0.0,0.92929,1e-05,25.78857]
[1776935151921,51.74,77705.68,0.0,0.92929,1e-05,25.78857]
[1776935151945,51.74,77705.68,0.0,0.92929,1e-05,25.78857]
[1776935151970,51.74,77705.68,0.0,0.92929,1e-05,25.78866]
[1776935157185,51.74,77710.96,0.0,0.92936,1e-05,25.77066]
[1776935157234,51.74,77710.96,0.0,0.92936,1e-05,25.77066]
[1776935157445,51.74,77710.96,0.0,0.92936,1e-05,25.77066]
[1776935157476,51.74,77710.96,0.0,0.92936,1e-05,25.77066]
[1776935158415,51.74,77710.96,0.0,0.92936,1e-05,25.77084]
[1776935158445,51.74,77710.96,0.0,0.92936,1e-05,25.77084]
[1776935158463,51.74,77710.96,0.0,0.92936,1e-05,25.77084]
[1776935158515,51.74,77710.96,0.0,0.92935,1e-05,25.7711]
[1776935160920,51.74,77709.13,0.0,0.92933,1e-05,25.77778]
[1776935160943,51.74,77709.13,0.0,0.92933,1e-05,25.77778]
[1776935161022,51.74,77709.13,0.0,0.92933,1e-05,25.77804]
[1776935164283,51.74,77709.085,0.0,0.92932,1e-05,25.77897]
[1776935164336,51.74,77709.085,0.0,0.92932,1e-05,25.77897]
[1776935164446,51.74,77709.085,0.0,0.92932,1e-05,25.77897]
[1776935164464,51.74,77709.085,0.0,0.92932,1e-05,25.77922]
[1776935169499,51.74,77708.895,0.0,0.92932,1e-05,25.78113]
[1776935170695,51.74,77708.895,0.0,0.92932,1e-05,25.78113]
[1776935170748,51.74,77708.895,0.0,0.92932,1e-05,25.78113]
[1776935170936,51.74,77708.895,0.0,0.92932,1e-05,25.78113]
[1776935171059,51.74,77708.895,0.0,0.92932,1e-05,25.78141]
[1776935171111,51.74,77708.895,0.0,0.92932,1e-05,25.78141]
[1776935171200,51.74,77708.895,0.0,0.92932,1e-05,25.78141]
[1776935171513,51.74,77708.895,0.0,0.92931,1e-05,25.78166]
[1776935172520,51.74,77697.76,0.0,0.92916,1e-05,25.82103]
[1776935177555,51.74,77693.55,0.0,0.9291,1e-05,25.8371]
[1776935180577,51.75,77682.945,0.0,0.92895,1e-05,25.87491]
[1776935181584,51.75,77682.945,0.0,0.92895,1e-05,25.87522]
[1776935182591,51.75,77660.45,0.0,0.92864,1e-05,25.95456]
[1776935184607,51.75,77661.91,0.0,0.92866,1e-05,25.94969]
[1776935185613,51.75,77672.495,0.0,0.9288,1e-05,25.91263]
[1776935186620,51.75,77685.4,0.0,0.92898,1e-05,25.8674]
[1776935191656,51.75,77679.39,0.0,0.9289,1e-05,25.88832]
[1776935193670,51.75,77669.355,0.0,0.92876,1e-05,25.92395]
[1776935198467,51.75,77671.18,0.0,0.92878,1e-05,25.91813]
[1776935198542,51.75,77671.18,0.0,0.92878,1e-05,25.91813]
[1776935198695,51.75,77671.18,0.0,0.92878,1e-05,25.91813]
[1776935198705,51.75,77671.18,0.0,0.92878,1e-05,25.91827]
[1776935202779,51.75,77668.785,0.0,0.92875,1e-05,25.92713]
[1776935202831,51.75,77668.785,0.0,0.92875,1e-05,25.92713]
[1776935202942,51.75,77668.785,0.0,0.92875,1e-05,25.92713]
[1776935203037,51.75,77668.785,0.0,0.92874,1e-05,25.92725]
[1776935207154,51.75,77668.385,0.0,0.92874,1e-05,25.9292]
[1776935207183,51.75,77668.385,0.0,0.92874,1e-05,25.9292]
[1776935207441,51.75,77668.385,0.0,0.92874,1e-05,25.9292]
[1776935207768,51.75,77668.385,0.0,0.92874,1e-05,25.92934]
[1776935211398,51.75,77663.99,0.0,0.92867,1e-05,25.94516]
[1776935211439,51.75,77663.99,0.0,0.92867,1e-05,25.94516]
[1776935211566,51.75,77663.99,0.0,0.92867,1e-05,25.94516]
[1776935211696,51.75,77663.99,0.0,0.92867,1e-05,25.94516]
[1776935213378,51.75,77664.405,0.0,0.92868,1e-05,25.94393]
[1776935213438,51.75,77664.405,0.0,0.92868,1e-05,25.94393]
[1776935213818,51.75,77664.405,0.0,0.92868,1e-05,25.94393]
[1776935213945,51.75,77664.405,0.0,0.92868,1e-05,25.94393]
[1776935214046,51.75,77664.405,0.0,0.92868,1e-05,25.94403]
[1776935217329,51.75,77660.35,0.0,0.92862,1e-05,25.95859]
[1776935217381,51.75,77660.35,0.0,0.92862,1e-05,25.95859]
[1776935217449,51.75,77660.35,0.0,0.92862,1e-05,25.95859]
[1776935217838,51.75,77660.35,0.0,0.92862,1e-05,25.95866]
[1776935222870,51.75,77654.28,0.0,0.92854,1e-05,25.98026]
[1776935222922,51.75,77654.28,0.0,0.92854,1e-05,25.98026]
[1776935222946,51.75,77654.28,0.0,0.92854,1e-05,25.98026]
[1776935222971,51.75,77654.28,0.0,0.92854,1e-05,25.98028]
[1776935225902,51.75,77644.385,0.0,0.9284,1e-05,26.01525]
[1776935226909,51.75,77632.635,0.0,0.92824,1e-05,26.05673]
[1776935230593,51.75,77634.115,0.0,0.92826,1e-05,26.05148]
[1776935230646,51.75,77634.115,0.0,0.92826,1e-05,26.05148]
[1776935230700,51.75,77634.115,0.0,0.92826,1e-05,26.05148]
[1776935230937,51.75,77634.115,0.0,0.92826,1e-05,26.05153]
[1776935231944,51.75,77643.295,0.0,0.92838,1e-05,26.01916]
[1776935234966,51.75,77641.055,0.0,0.92835,1e-05,26.02713]
[1776935235019,51.75,77641.055,0.0,0.92835,1e-05,26.02713]
[1776935235191,51.75,77641.055,0.0,0.92835,1e-05,26.02716]
[1776935240007,51.75,77649.45,0.0,0.92847,1e-05,25.99785]
[1776935240384,51.75,77649.45,0.0,0.92847,1e-05,25.99785]
[1776935240412,51.75,77649.45,0.0,0.92847,1e-05,25.99785]
[1776935240795,51.75,77649.45,0.0,0.92847,1e-05,25.99785]
[1776935241010,51.75,77649.45,0.0,0.92847,1e-05,25.9979]
[1776935243445,51.75,77643.815,0.0,0.92839,1e-05,26.01789]
[1776935243542,51.75,77643.815,0.0,0.92839,1e-05,26.01789]
[1776935243692,51.75,77643.815,0.0,0.92839,1e-05,26.01789]
[1776935249066,51.75,77643.145,0.0,0.92838,1e-05,26.02054]
[1776935250115,51.75,77643.145,0.0,0.92838,1e-05,26.02054]
[1776935250143,51.75,77644.11,0.0,0.92839,1e-05,26.01718]
[1776935250163,51.75,77644.11,0.0,0.92839,1e-05,26.01718]
[1776935250200,51.75,77644.11,0.0,0.92839,1e-05,26.01718]
[1776935251080,51.75,77644.11,0.0,0.9284,1e-05,26.01602]
[1776935254247,51.75,77644.655,0.0,0.9284,1e-05,26.01426]
[1776935254256,51.75,77644.655,0.0,0.9284,1e-05,26.01426]
[1776935254440,51.75,77644.655,0.0,0.9284,1e-05,26.01426]
[1776935256333,51.75,77643.46,0.0,0.92839,1e-05,26.01857]
[1776935256381,51.75,77643.46,0.0,0.92839,1e-05,26.01857]
[1776935256440,51.75,77643.46,0.0,0.92839,1e-05,26.01857]
[1776935257122,51.75,77643.46,0.0,0.92839,1e-05,26.0186]
[1776935262155,51.75,77644.01,0.0,0.92839,1e-05,26.01689]
[1776935264612,51.75,77644.225,0.0,0.92839,1e-05,26.01624]
[1776935264652,51.75,77644.225,0.0,0.92839,1e-05,26.01624]
[1776935264705,51.75,77644.225,0.0,0.92839,1e-05,26.01624]
[1776935270163,51.75,77642.23,0.0,0.92837,1e-05,26.02358]
[1776935272787,51.75,77642.11,0.0,0.92836,1e-05,26.02408]
[1776935272943,51.75,77642.11,0.0,0.92836,1e-05,26.02408]
[1776935273055,51.75,77642.11,0.0,0.92836,1e-05,26.02408]
[1776935273207,51.75,77642.11,0.0,0.92836,1e-05,26.02412]
[1776935279172,51.75,77641.18,0.0,0.92835,1e-05,26.02763]
[1776935280186,51.75,77644.52,0.0,0.9284,1e-05,26.01589]
[1776935280238,51.75,77644.52,0.0,0.9284,1e-05,26.01589]
[1776935280446,51.75,77644.52,0.0,0.9284,1e-05,26.01589]
[1776935286181,51.75,77644.89,0.0,0.9284,1e-05,26.01494]
[1776935286282,51.75,77644.89,0.0,0.9284,1e-05,26.01494]
[1776935286334,51.75,77644.89,0.0,0.9284,1e-05,26.01494]
[1776935286445,51.75,77644.89,0.0,0.9284,1e-05,26.01494]
[1776935292187,51.75,77642.01,0.0,0.92836,1e-05,26.0254]
[1776935293324,51.75,77637.455,0.0,0.9283,1e-05,26.04149]
[1776935293376,51.75,77637.455,0.0,0.9283,1e-05,26.04149]
[1776935293444,51.75,77637.455,0.0,0.9283,1e-05,26.04149]
[1776935299195,51.75,77630.895,0.0,0.92821,1e-05,26.06456]
[1776935302321,51.75,77627.13,0.0,0.92815,1e-05,26.07774]
[1776935302362,51.75,77627.13,0.0,0.92815,1e-05,26.07774]
[1776935302445,51.75,77627.13,0.0,0.92815,1e-05,26.07774]
[1776935305458,51.75,77620.24,0.0,0.92806,1e-05,26.10178]
[1776935307565,51.75,77616.355,0.0,0.92801,1e-05,26.1154]
[1776935307696,51.75,77616.355,0.0,0.92801,1e-05,26.1154]
[1776935307706,51.75,77616.355,0.0,0.92801,1e-05,26.1154]
[1776935311132,51.75,77611.56,0.0,0.92794,1e-05,26.13196]
[1776935311184,51.75,77611.56,0.0,0.92794,1e-05,26.13196]
[1776935311198,51.75,77611.56,0.0,0.92794,1e-05,26.13196]
[1776935312413,51.75,77610.465,0.0,0.92793,1e-05,26.13433]
[1776935312441,51.75,77610.465,0.0,0.92793,1e-05,26.13433]
[1776935315528,51.75,77600.3,0.0,0.92779,1e-05,26.16992]
[1776935318328,51.75,77598.56,0.0,0.92776,1e-05,26.17592]
[1776935318377,51.75,77598.56,0.0,0.92776,1e-05,26.17592]
[1776935318440,51.75,77598.56,0.0,0.92776,1e-05,26.17592]
[1776935319556,51.75,77604.57,0.0,0.92785,1e-05,26.15453]
[1776935324591,51.75,77601.41,0.0,0.9278,1e-05,26.16562]
[1776935325250,51.75,77601.41,0.0,0.9278,1e-05,26.16562]
[1776935325302,51.75,77601.41,0.0,0.9278,1e-05,26.16562]
[1776935325438,51.75,77601.41,0.0,0.9278,1e-05,26.16562]
[1776935329837,51.75,77605.845,0.0,0.92786,1e-05,26.15064]
[1776935329889,51.75,77605.845,0.0,0.92786,1e-05,26.15064]
[1776935329943,51.75,77605.845,0.0,0.92786,1e-05,26.15064]
[1776935336167,51.75,77603.07,0.0,0.92782,1e-05,26.16148]
[1776935336200,51.75,77603.07,0.0,0.92782,1e-05,26.16148]
[1776935336209,51.75,77603.07,0.0,0.92782,1e-05,26.16148]
[1776935336441,51.75,77603.07,0.0,0.92782,1e-05,26.16169]
[1776935337682,51.75,77596.735,0.0,0.92773,1e-05,26.1845]
[1776935340804,51.75,77600.65,0.0,0.92779,1e-05,26.17084]
[1776935340952,51.75,77600.65,0.0,0.92778,1e-05,26.17106]
[1776935342240,51.75,77572.03,0.0,0.92738,1e-05,26.27261]
[1776935343464,51.76,77572.34,0.0,0.92739,1e-05,26.27155]
[1776935344242,51.76,77572.595,0.0,0.92739,1e-05,26.2707]
[1776935348246,51.76,77596.005,0.0,0.92772,1e-05,26.18827]
[1776935350248,51.76,77604.69,0.0,0.92784,1e-05,26.15807]
[1776935351189,51.76,77604.69,0.0,0.92784,1e-05,26.15807]
[1776935351249,51.76,77585.81,0.0,0.92757,1e-05,26.22512]
[1776935352250,51.76,77593.745,0.0,0.92768,1e-05,26.19722]
[1776935354658,51.76,77594.7,0.0,0.92769,1e-05,26.19407]
[1776935354839,51.76,77594.7,0.0,0.92769,1e-05,26.19417]
[1776935355848,51.76,77573.38,0.0,0.9274,1e-05,26.26976]
[1776935356462,51.76,77573.38,0.0,0.9274,1e-05,26.26976]
[1776935357256,51.76,77559.03,0.0,0.92719,1e-05,26.32088]
[1776935358257,51.76,77551.275,0.0,0.92708,1e-05,26.34846]
[1776935358487,51.76,77551.275,0.0,0.92708,1e-05,26.34846]
[1776935359261,51.76,77547.44,0.0,0.92703,1e-05,26.3621]
[1776935362264,51.76,77555.335,0.0,0.92714,1e-05,26.33412]
[1776935366268,51.76,77565.15,0.0,0.92728,1e-05,26.29961]
[1776935366925,51.76,77565.15,0.0,0.92728,1e-05,26.29961]
[1776935367027,51.76,77565.15,0.0,0.92728,1e-05,26.29961]
[1776935368270,51.76,77540.845,0.0,0.92694,1e-05,26.38599]
[1776935369271,51.76,77526.395,0.0,0.92673,1e-05,26.43729]
[1776935370272,51.76,77513.075,0.0,0.92654,1e-05,26.48454]
[1776935370413,51.76,77513.075,0.0,0.92654,1e-05,26.48454]
[1776935370973,51.76,77513.075,0.0,0.92654,1e-05,26.48454]
[1776935371533,51.76,77513.075,0.0,0.92654,1e-05,26.48454]
[1776935372280,51.76,77512.2,0.0,0.92654,1e-05,26.48606]
[1776935375298,51.76,77517.1,0.0,0.92661,1e-05,26.46826]
[1776935376289,51.76,77516.98,0.0,0.92661,1e-05,26.46853]
[1776935376305,51.76,77516.98,0.0,0.92661,1e-05,26.46853]
[1776935377059,51.76,77516.98,0.0,0.9266,1e-05,26.46877]
[1776935378076,51.76,77496.53,0.0,0.92631,1e-05,26.54194]
[1776935379210,51.76,77496.53,0.0,0.92631,1e-05,26.54194]
[1776935379292,51.76,77503.29,0.0,0.92641,1e-05,26.51811]
[1776935380085,51.76,77503.29,0.0,0.92641,1e-05,26.51819]
[1776935381091,51.76,77471.76,0.0,0.92596,1e-05,26.63079]
[1776935382101,51.76,77464.96,0.0,0.92586,1e-05,26.65517]
[1776935386610,51.76,77465.5,0.0,0.92587,1e-05,26.65381]
[1776935387134,51.76,77465.5,0.0,0.92587,1e-05,26.65393]
[1776935388145,51.76,77476.79,0.0,0.92603,1e-05,26.61386]
[1776935389151,51.76,77502.765,0.0,0.9264,1e-05,26.52151]
[1776935390250,51.76,77502.765,0.0,0.9264,1e-05,26.52151]
[1776935390259,51.76,77502.765,0.0,0.92639,1e-05,26.52187]
[1776935391166,51.76,77518.82,0.0,0.92662,1e-05,26.46505]
[1776935392173,51.76,77524.12,0.0,0.92669,1e-05,26.44669]
[1776935393180,51.76,77545.47,0.0,0.92699,1e-05,26.37125]
[1776935398215,51.76,77547.18,0.0,0.92701,1e-05,26.36754]
[1776935400229,51.76,77560.965,0.0,0.9272,1e-05,26.31932]
[1776935402243,51.76,77568.82,0.0,0.92731,1e-05,26.29224]
[1776935407278,51.77,77572.805,0.0,0.92736,1e-05,26.2802]
[1776935410299,51.77,77566.205,0.0,0.92726,1e-05,26.30479]
[1776935412313,51.77,77560.015,0.0,0.92717,1e-05,26.3276]
[1776935414327,51.77,77553.605,0.0,0.92708,1e-05,26.3513]
[1776935416900,51.77,77548.095,0.0,0.92699,1e-05,26.37177]
[1776935416952,51.77,77548.095,0.0,0.92699,1e-05,26.37177]
[1776935417193,51.77,77548.095,0.0,0.92699,1e-05,26.37177]
[1776935417263,51.77,77548.095,0.0,0.92699,1e-05,26.3722]
[1776935422337,51.77,77531.1,0.0,0.92675,1e-05,26.43463]
[1776935427342,51.77,77535.55,0.0,0.9268,1e-05,26.42046]
[1776935431346,51.78,77547.2,0.0,0.92696,1e-05,26.37931]
[1776935432456,51.78,77556.635,0.0,0.92709,1e-05,26.34675]
[1776935435350,51.78,77563.07,0.0,0.92718,1e-05,26.3249]
[1776935437337,51.78,77563.07,0.0,0.92718,1e-05,26.32543]
[1776935437389,51.78,77565.545,0.0,0.92721,1e-05,26.31716]
[1776935437438,51.78,77565.545,0.0,0.92721,1e-05,26.31716]
[1776935442526,51.78,77565.21,0.0,0.9272,1e-05,26.32129]
[1776935443544,51.78,77565.21,0.0,0.9272,1e-05,26.32129]
[1776935443596,51.78,77565.21,0.0,0.9272,1e-05,26.32129]
[1776935443696,51.78,77565.21,0.0,0.9272,1e-05,26.32129]
[1776935445335,51.78,77565.21,0.0,0.92719,1e-05,26.32171]
[1776935445364,51.78,77573.52,0.0,0.92731,1e-05,26.29267]
[1776935445394,51.78,77573.52,0.0,0.92731,1e-05,26.29267]
[1776935445617,51.78,77573.52,0.0,0.92731,1e-05,26.29267]
[1776935445718,51.78,77573.52,0.0,0.92731,1e-05,26.2931]
[1776935446569,51.78,77571.595,0.0,0.92728,1e-05,26.30024]
[1776935447576,51.78,77551.075,0.0,0.92699,1e-05,26.37335]
[1776935448521,51.78,77551.075,0.0,0.92699,1e-05,26.37335]
[1776935449590,51.78,77541.525,0.0,0.92685,1e-05,26.40778]
[1776935452116,51.78,77537.345,0.0,0.92679,1e-05,26.42287]
[1776935452168,51.78,77537.345,0.0,0.92679,1e-05,26.42287]
[1776935452191,51.78,77537.345,0.0,0.92679,1e-05,26.42287]
[1776935457646,51.79,77542.735,0.0,0.92686,1e-05,26.40542]
[1776935459019,51.79,77542.735,0.0,0.92686,1e-05,26.40542]
[1776935459025,51.79,77542.735,0.0,0.92686,1e-05,26.40542]
[1776935460164,51.79,77542.735,0.0,0.92686,1e-05,26.40568]
[1776935461380,51.79,77519.985,0.0,0.92654,1e-05,26.48706]
[1776935461688,51.79,77519.985,0.0,0.92654,1e-05,26.48707]
[1776935463276,51.79,77519.985,0.0,0.92654,1e-05,26.48707]
[1776935463326,51.79,77519.985,0.0,0.92654,1e-05,26.48741]
[1776935463702,51.79,77495.695,0.0,0.92619,1e-05,26.57428]
[1776935468737,51.79,77497.455,0.0,0.92622,1e-05,26.56881]
[1776935471758,51.79,77507.685,0.0,0.92636,1e-05,26.53268]
[1776935473772,51.79,77515.935,0.0,0.92648,1e-05,26.50342]
[1776935476621,51.79,77517.325,0.0,0.9265,1e-05,26.4986]
[1776935476674,51.79,77517.325,0.0,0.9265,1e-05,26.4986]
[1776935477011,51.79,77517.325,0.0,0.9265,1e-05,26.4986]
[1776935482835,51.79,77518.475,0.0,0.92651,1e-05,26.49632]
[1776935483549,51.79,77518.475,0.0,0.92651,1e-05,26.49632]
[1776935483600,51.79,77518.475,0.0,0.92651,1e-05,26.49632]
[1776935483704,51.79,77518.475,0.0,0.92651,1e-05,26.49632]
[1776935483843,51.79,77518.475,0.0,0.9265,1e-05,26.49662]
[1776935487871,51.79,77519.13,0.0,0.92651,1e-05,26.49543]
[1776935489221,51.79,77519.13,0.0,0.92651,1e-05,26.49543]
[1776935489276,51.79,77519.13,0.0,0.92651,1e-05,26.49543]
[1776935489441,51.79,77519.13,0.0,0.92651,1e-05,26.49573]
[1776935490892,51.79,77541.875,0.0,0.92683,1e-05,26.41543]
[1776935494712,51.79,77547.715,0.0,0.92691,1e-05,26.39447]
[1776935494753,51.79,77547.715,0.0,0.92691,1e-05,26.39447]
[1776935494941,51.79,77547.715,0.0,0.92691,1e-05,26.39447]
[1776935498005,51.8,77546.495,0.0,0.92689,1e-05,26.3998]
[1776935498048,51.8,77546.495,0.0,0.92689,1e-05,26.3998]
[1776935498194,51.8,77546.495,0.0,0.92689,1e-05,26.3998]
[1776935498296,51.8,77546.495,0.0,0.92689,1e-05,26.40013]
[1776935499960,51.8,77547.415,0.0,0.9269,1e-05,26.39719]
[1776935500002,51.8,77547.415,0.0,0.9269,1e-05,26.39719]
[1776935500200,51.8,77547.415,0.0,0.9269,1e-05,26.39719]
[1776935505999,51.8,77549.015,0.0,0.92691,1e-05,26.39378]
[1776935507913,51.8,77552.595,0.0,0.92696,1e-05,26.38142]
[1776935507938,51.8,77552.595,0.0,0.92696,1e-05,26.38142]
[1776935507963,51.8,77552.595,0.0,0.92696,1e-05,26.38142]
[1776935508013,51.8,77552.595,0.0,0.92696,1e-05,26.38178]
[1776935510934,51.8,77555.83,0.0,0.927,1e-05,26.37103]
[1776935511198,51.8,77555.83,0.0,0.927,1e-05,26.37103]
[1776935511278,51.8,77555.83,0.0,0.927,1e-05,26.3714]
[1776935517076,51.8,77560.97,0.0,0.92707,1e-05,26.35545]
[1776935522111,51.8,77551.045,0.0,0.92692,1e-05,26.39242]
[1776935526139,51.81,77539.085,0.0,0.92675,1e-05,26.43603]
[1776935531174,51.81,77543.81,0.0,0.92681,1e-05,26.42059]
[1776935533679,51.81,77543.775,0.0,0.92681,1e-05,26.42128]
[1776935536485,51.81,77524.355,0.0,0.92653,1e-05,26.49117]
[1776935537142,51.81,77524.355,0.0,0.92653,1e-05,26.49117]
[1776935542255,51.81,77532.08,0.0,0.92663,1e-05,26.4652]
[1776935543485,51.81,77532.08,0.0,0.92663,1e-05,26.4652]
[1776935543499,51.81,77531.77,0.0,0.92663,1e-05,26.46658]
[1776935543537,51.81,77531.77,0.0,0.92663,1e-05,26.46658]
[1776935543698,51.81,77531.77,0.0,0.92663,1e-05,26.46658]
[1776935544500,51.81,77532.185,0.0,0.92663,1e-05,26.46539]
[1776935550311,51.81,77538.085,0.0,0.92671,1e-05,26.44639]
[1776935553415,51.81,77540.225,0.0,0.92674,1e-05,26.43832]
[1776935553439,51.81,77540.225,0.0,0.92674,1e-05,26.43832]
[1776935553460,51.81,77540.225,0.0,0.92674,1e-05,26.43832]
[1776935553509,51.81,77540.44,0.0,0.92674,1e-05,26.43794]
[1776935553698,51.81,77540.44,0.0,0.92674,1e-05,26.43794]
[1776935557360,51.82,77551.69,0.0,0.92689,1e-05,26.39968]
[1776935558514,51.82,77564.92,0.0,0.92708,1e-05,26.35322]
[1776935564408,51.82,77569.375,0.0,0.92713,1e-05,26.34065]
[1776935567430,51.82,77579.97,0.0,0.92727,1e-05,26.30485]
[1776935572465,51.82,77585.59,0.0,0.92734,1e-05,26.28806]
[1776935573892,51.83,77585.815,0.0,0.92734,1e-05,26.28773]
[1776935573944,51.83,77585.815,0.0,0.92734,1e-05,26.28773]
[1776935574214,51.83,77585.815,0.0,0.92734,1e-05,26.28773]
[1776935574479,51.83,77585.815,0.0,0.92734,1e-05,26.28821]
[1776935579515,51.83,77578.455,0.0,0.92723,1e-05,26.31656]
[1776935581601,51.83,77578.32,0.0,0.92722,1e-05,26.31789]
[1776935581653,51.83,77578.32,0.0,0.92722,1e-05,26.31789]
[1776935581695,51.83,77578.32,0.0,0.92722,1e-05,26.31789]
[1776935582535,51.83,77578.32,0.0,0.92722,1e-05,26.31832]
[1776935587543,51.83,77580.81,0.0,0.92725,1e-05,26.31075]
[1776935590350,51.83,77583.795,0.0,0.92729,1e-05,26.30062]
[1776935590403,51.83,77583.795,0.0,0.92729,1e-05,26.30062]
[1776935590441,51.83,77583.795,0.0,0.92729,1e-05,26.30062]
[1776935590451,51.83,77583.795,0.0,0.92729,1e-05,26.30086]
[1776935595484,51.83,77583.135,0.0,0.92728,1e-05,26.30413]
[1776935595528,51.83,77583.135,0.0,0.92728,1e-05,26.30413]
[1776935595537,51.83,77583.135,0.0,0.92728,1e-05,26.30435]
[1776935595694,51.83,77583.135,0.0,0.92728,1e-05,26.30435]
[1776935601557,51.83,77581.855,0.0,0.92725,1e-05,26.31018]
[1776935603548,51.83,77581.57,0.0,0.92725,1e-05,26.3114]
[1776935603559,51.83,77580.76,0.0,0.92724,1e-05,26.31448]
[1776935603600,51.83,77580.76,0.0,0.92724,1e-05,26.31448]
[1776935603694,51.83,77580.76,0.0,0.92724,1e-05,26.31448]
[1776935604560,51.83,77582.085,0.0,0.92725,1e-05,26.31]
[1776935609565,51.84,77580.66,0.0,0.92723,1e-05,26.31607]
[1776935614570,51.84,77583.4,0.0,0.92727,1e-05,26.30617]
[1776935615333,51.84,77583.4,0.0,0.92727,1e-05,26.30617]
[1776935615397,51.84,77583.4,0.0,0.92727,1e-05,26.30617]
[1776935615440,51.84,77583.4,0.0,0.92727,1e-05,26.30617]
[1776935615542,51.84,77583.4,0.0,0.92727,1e-05,26.3064]
[1776935620576,51.84,77584.16,0.0,0.92727,1e-05,26.30482]
[1776935622841,51.84,77586.735,0.0,0.92731,1e-05,26.29616]
[1776935622893,51.84,77586.735,0.0,0.92731,1e-05,26.29616]
[1776935622942,51.84,77586.735,0.0,0.92731,1e-05,26.29616]
[1776935622946,51.84,77586.735,0.0,0.92731,1e-05,26.2964]
[1776935627583,51.84,77597.48,0.0,0.92746,1e-05,26.25916]
[1776935632203,51.84,77591.415,0.0,0.92737,1e-05,26.28143]
[1776935632272,51.84,77591.415,0.0,0.92737,1e-05,26.28143]
[1776935632441,51.84,77591.415,0.0,0.92737,1e-05,26.28143]
[1776935632543,51.84,77591.415,0.0,0.92737,1e-05,26.28159]
[1776935637594,51.84,77587.34,0.0,0.92731,1e-05,26.29683]
[1776935638776,51.84,77584.315,0.0,0.92726,1e-05,26.30767]
[1776935638832,51.84,77584.315,0.0,0.92726,1e-05,26.30767]
[1776935638939,51.84,77584.315,0.0,0.92726,1e-05,26.30767]
[1776935639040,51.84,77584.315,0.0,0.92726,1e-05,26.3078]
[1776935644422,51.84,77586.425,0.0,0.92729,1e-05,26.30088]
[1776935644443,51.84,77586.425,0.0,0.92729,1e-05,26.30088]
[1776935644467,51.84,77586.425,0.0,0.92729,1e-05,26.30088]
[1776935644516,51.84,77586.425,0.0,0.92729,1e-05,26.30102]
[1776935646345,51.84,77586.535,0.0,0.92729,1e-05,26.30077]
[1776935646446,51.84,77586.535,0.0,0.92729,1e-05,26.30077]
[1776935646495,51.84,77586.535,0.0,0.92729,1e-05,26.30093]
[1776935647990,51.84,77595.825,0.0,0.92742,1e-05,26.26842]
[1776935652543,51.84,77601.785,0.0,0.9275,1e-05,26.24799]
[1776935652593,51.84,77601.785,0.0,0.9275,1e-05,26.24799]
[1776935652609,51.84,77601.485,0.0,0.9275,1e-05,26.24921]
[1776935652691,51.84,77601.485,0.0,0.9275,1e-05,26.24921]
[1776935658060,51.84,77603.095,0.0,0.92752,1e-05,26.24451]
[1776935660058,51.84,77603.155,0.0,0.92752,1e-05,26.24448]
[1776935660111,51.84,77603.155,0.0,0.92752,1e-05,26.24448]
[1776935660204,51.84,77603.155,0.0,0.92752,1e-05,26.24448]
[1776935660271,51.85,77603.155,0.0,0.92751,1e-05,26.24467]
[1776935665321,51.85,77600.155,0.0,0.92747,1e-05,26.25592]
[1776935665349,51.85,77600.155,0.0,0.92747,1e-05,26.25592]
[1776935665444,51.85,77600.155,0.0,0.92747,1e-05,26.25592]
[1776935665536,51.85,77600.155,0.0,0.92747,1e-05,26.25607]
[1776935671346,51.85,77598.46,0.0,0.92744,1e-05,26.26275]
[1776935671391,51.85,77598.46,0.0,0.92744,1e-05,26.26275]
[1776935671444,51.85,77598.46,0.0,0.92744,1e-05,26.26275]
[1776935671492,51.85,77598.46,0.0,0.92745,1e-05,26.26165]
[1776935677012,51.85,77597.88,0.0,0.92744,1e-05,26.26456]
[1776935677045,51.85,77597.88,0.0,0.92744,1e-05,26.26456]
[1776935677191,51.85,77597.88,0.0,0.92744,1e-05,26.26456]
[1776935677193,51.85,77597.88,0.0,0.92743,1e-05,26.26475]
[1776935682227,51.85,77598.745,0.0,0.92744,1e-05,26.26268]
[1776935684029,51.85,77599.685,0.0,0.92746,1e-05,26.25955]
[1776935684081,51.85,77599.685,0.0,0.92746,1e-05,26.25955]
[1776935684191,51.85,77599.685,0.0,0.92746,1e-05,26.25955]
[1776935684242,51.85,77599.685,0.0,0.92745,1e-05,26.25975]
[1776935689277,51.85,77601.585,0.0,0.92748,1e-05,26.25407]
[1776935694312,51.85,77604.625,0.0,0.92752,1e-05,26.24441]
[1776935699347,51.85,77603.15,0.0,0.92749,1e-05,26.25044]
[1776935700012,51.85,77603.15,0.0,0.92749,1e-05,26.25044]
[1776935700077,51.85,77603.15,0.0,0.92749,1e-05,26.25044]
[1776935700197,51.85,77603.15,0.0,0.92749,1e-05,26.25044]
[1776935700354,51.85,77603.15,0.0,0.92749,1e-05,26.25059]
[1776935705389,51.85,77606.57,0.0,0.92754,1e-05,26.23931]
[1776935706239,51.85,77606.57,0.0,0.92754,1e-05,26.23931]
[1776935706291,51.85,77606.57,0.0,0.92754,1e-05,26.23931]
[1776935706441,51.85,77606.57,0.0,0.92754,1e-05,26.23931]
[1776935706510,51.85,77606.57,0.0,0.92754,1e-05,26.23947]
[1776935712438,51.85,77603.28,0.0,0.92749,1e-05,26.25199]
[1776935717473,51.85,77603.915,0.0,0.92749,1e-05,26.25051]
[1776935719140,51.86,77604.085,0.0,0.92749,1e-05,26.25006]
[1776935719192,51.86,77604.085,0.0,0.92749,1e-05,26.25006]
[1776935719197,51.86,77604.085,0.0,0.92749,1e-05,26.25006]
[1776935719487,51.86,77604.085,0.0,0.92749,1e-05,26.25021]
[1776935723077,51.86,77604.445,0.0,0.9275,1e-05,26.2494]
[1776935723129,51.86,77604.445,0.0,0.9275,1e-05,26.2494]
[1776935723195,51.86,77604.445,0.0,0.9275,1e-05,26.2494]
[1776935723549,51.86,77604.445,0.0,0.9275,1e-05,26.2496]
[1776935725563,51.86,77595.575,0.0,0.92737,1e-05,26.28131]
[1776935727964,51.86,77595.16,0.0,0.92737,1e-05,26.28298]
[1776935728013,51.86,77595.16,0.0,0.92737,1e-05,26.28298]
[1776935728206,51.86,77595.16,0.0,0.92737,1e-05,26.28298]
[1776935728584,51.86,77595.16,0.0,0.92736,1e-05,26.28309]
[1776935731605,51.86,77601.055,0.0,0.92745,1e-05,26.26146]
[1776935733619,51.86,77608.725,0.0,0.92755,1e-05,26.23474]
[1776935738654,51.86,77608.435,0.0,0.92755,1e-05,26.23677]
[1776935743689,51.86,77608.03,0.0,0.92754,1e-05,26.23935]
[1776935748130,51.86,77611.645,0.0,0.92758,1e-05,26.22731]
[1776935748182,51.86,77611.645,0.0,0.92758,1e-05,26.22731]
[1776935748436,51.86,77611.645,0.0,0.92758,1e-05,26.22731]
[1776935753725,51.86,77612.19,0.0,0.92759,1e-05,26.22652]
[1776935758730,51.86,77622.055,0.0,0.92772,1e-05,26.1927]
[1776935759731,51.86,77628.095,0.0,0.92781,1e-05,26.17158]
[1776935761733,51.86,77622.265,0.0,0.92772,1e-05,26.19258]
[1776935763735,51.86,77629.76,0.0,0.92783,1e-05,26.16654]
[1776935768902,51.87,77629.15,0.0,0.92781,1e-05,26.17003]
[1776935772746,51.87,77634.97,0.0,0.92789,1e-05,26.15065]
[1776935777751,51.87,77634.87,0.0,0.92788,1e-05,26.15255]
[1776935782756,51.87,77636.235,0.0,0.9279,1e-05,26.1491]
[1776935787761,51.87,77629.23,0.0,0.92779,1e-05,26.17514]
[1776935792766,51.87,77621.275,0.0,0.92768,1e-05,26.20303]
[1776935796770,51.87,77612.6,0.0,0.92756,1e-05,26.23427]
[1776935798772,51.87,77598.655,0.0,0.92736,1e-05,26.28384]
[1776935800713,51.87,77598.26,0.0,0.92736,1e-05,26.28532]
[1776935801987,51.87,77598.355,0.0,0.92736,1e-05,26.28516]
[1776935807140,51.87,77601.87,0.0,0.92741,1e-05,26.27334]
[1776935812175,51.87,77600.99,0.0,0.92739,1e-05,26.27676]
[1776935817210,51.87,77604.3,0.0,0.92744,1e-05,26.26538]
[1776935821798,51.87,77598.155,0.0,0.92735,1e-05,26.28756]
[1776935823252,51.87,77603.98,0.0,0.92743,1e-05,26.26721]
[1776935825803,51.87,77599.31,0.0,0.92736,1e-05,26.28399]
[1776935829244,51.88,77602.61,0.0,0.92741,1e-05,26.27262]
[1776935834329,51.88,77602.29,0.0,0.9274,1e-05,26.27458]
[1776935839364,51.88,77603.02,0.0,0.92741,1e-05,26.27271]
[1776935844399,51.88,77601.27,0.0,0.92738,1e-05,26.27968]
[1776935849433,51.88,77604.12,0.0,0.92742,1e-05,26.27025]
[1776935851448,51.88,77610.095,0.0,0.9275,1e-05,26.24819]
[1776935856483,51.88,77607.475,0.0,0.92746,1e-05,26.25842]
[1776935861519,51.88,77607.485,0.0,0.92746,1e-05,26.25932]
[1776935866554,51.88,77602.355,0.0,0.92739,1e-05,26.2783]
[1776935871589,51.88,77602.605,0.0,0.92739,1e-05,26.2782]
[1776935876624,51.88,77602.575,0.0,0.92738,1e-05,26.27907]
[1776935881658,51.88,77606.865,0.0,0.92744,1e-05,26.26465]
[1776935882666,51.88,77616.925,0.0,0.92758,1e-05,26.2292]
[1776935883673,51.88,77608.49,0.0,0.92746,1e-05,26.25917]
[1776935884680,51.88,77600.92,0.0,0.92736,1e-05,26.28609]
[1776935889715,51.88,77599.905,0.0,0.92734,1e-05,26.29035]
[1776935894750,51.89,77601.7,0.0,0.92736,1e-05,26.2846]
[1776935899785,51.89,77603.645,0.0,0.92739,1e-05,26.2785]
[1776935900792,51.89,77607.32,0.0,0.92744,1e-05,26.26564]
[1776935901799,51.89,77620.525,0.0,0.92762,1e-05,26.21913]
[1776935902806,51.89,77628.46,0.0,0.92773,1e-05,26.19128]
[1776935904821,51.89,77630.96,0.0,0.92777,1e-05,26.18293]
[1776935905827,51.89,77647.95,0.0,0.928,1e-05,26.12341]
[1776935906834,51.89,77673.725,0.0,0.92836,1e-05,26.03302]
[1776935911870,51.89,77676.945,0.0,0.92839,1e-05,26.0227]
[1776935913887,51.89,77682.58,0.0,0.92847,1e-05,26.00388]
[1776935914893,51.89,77690.77,0.0,0.92858,1e-05,25.97564]
[1776935916901,51.89,77696.93,0.0,0.92866,1e-05,25.95511]
[1776935917902,51.89,77684.79,0.0,0.92849,1e-05,25.99829]
[1776935918903,51.89,77678.38,0.0,0.9284,1e-05,26.02119]
[1776935923908,51.9,77683.14,0.0,0.92846,1e-05,26.00596]
[1776935925910,51.9,77689.075,0.0,0.92854,1e-05,25.98562]
[1776935927912,51.9,77695.81,0.0,0.92863,1e-05,25.96253]
[1776935930915,51.9,77702.99,0.0,0.92873,1e-05,25.93828]
[1776935934919,51.9,77695.66,0.0,0.92862,1e-05,25.96536]
[1776935939924,51.9,77692.985,0.0,0.92858,1e-05,25.97606]
[1776935940925,51.9,77682.73,0.0,0.92844,1e-05,26.01219]
[1776935945930,51.9,77687.835,0.0,0.92851,1e-05,25.99449]
[1776935948933,51.9,77694.98,0.0,0.92861,1e-05,25.9697]
[1776935950935,51.9,77688.535,0.0,0.92852,1e-05,25.99257]
[1776935955940,51.9,77687.685,0.0,0.9285,1e-05,25.99599]
[1776935958943,51.9,77680.495,0.0,0.9284,1e-05,26.02145]
[1776935961946,51.9,77686.58,0.0,0.92849,1e-05,26.00025]
[1776935962947,51.9,77693.75,0.0,0.92859,1e-05,25.97516]
[1776935963948,51.9,77703.14,0.0,0.92871,1e-05,25.94234]
[1776935964949,51.9,77717.88,0.0,0.92892,1e-05,25.89084]
[1776935965203,51.9,77717.88,0.0,0.92892,1e-05,25.89084]
[1776935965244,51.9,77717.88,0.0,0.92892,1e-05,25.89084]
[1776935966464,51.9,77717.88,0.0,0.92892,1e-05,25.89109]
[1776935971956,51.9,77715.89,0.0,0.92889,1e-05,25.89826]
[1776935977330,51.91,77711.57,0.0,0.92882,1e-05,25.91475]
[1776935982853,51.91,77710.575,0.0,0.9288,1e-05,25.91906]
[1776935987401,51.91,77704.58,0.0,0.92872,1e-05,25.94119]
[1776935991429,51.91,77697.67,0.0,0.92862,1e-05,25.96605]
[1776935996464,51.91,77697.09,0.0,0.92861,1e-05,25.96872]
[1776936001501,51.91,77694.805,0.0,0.92858,1e-05,25.97732]
[1776936005529,51.91,77686.13,0.0,0.92846,1e-05,26.00812]
[1776936010564,51.91,77686.69,0.0,0.92846,1e-05,26.00647]
[1776936015599,51.91,77685.705,0.0,0.92845,1e-05,26.0102]
[1776936020635,51.91,77686.215,0.0,0.92845,1e-05,26.00872]
[1776936025669,51.91,77686.595,0.0,0.92846,1e-05,26.0077]
[1776936030705,51.91,77688.455,0.0,0.92848,1e-05,26.00151]
[1776936035740,51.91,77686.9,0.0,0.92846,1e-05,26.00608]
[1776936040775,51.91,77684.42,0.0,0.92843,1e-05,26.01551]
[1776936042789,51.91,77679.365,0.0,0.92835,1e-05,26.03419]
[1776936043796,51.91,77667.605,0.0,0.92819,1e-05,26.07596]
[1776936044806,51.91,77660.8,0.0,0.92809,1e-05,26.10031]
[1776936049840,51.92,77656.31,0.0,0.92803,1e-05,26.11791]
[1776936054875,51.92,77657.73,0.0,0.92804,1e-05,26.11466]
[1776936059910,51.92,77657.875,0.0,0.92803,1e-05,26.11589]
[1776936064945,51.92,77663.45,0.0,0.92811,1e-05,26.09808]
[1776936069980,51.92,77666.345,0.0,0.92814,1e-05,26.08985]
[1776936075015,51.93,77666.93,0.0,0.92814,1e-05,26.08973]
[1776936080050,51.93,77668.12,0.0,0.92815,1e-05,26.08751]
[1776936083069,51.93,77674.725,0.0,0.92824,1e-05,26.06551]
[1776936088074,51.93,77673.845,0.0,0.92822,1e-05,26.0707]
[1776936093080,51.93,77674.265,0.0,0.92822,1e-05,26.07009]
[1776936098086,51.93,77676.465,0.0,0.92824,1e-05,26.06443]
[1776936103091,51.94,77677.29,0.0,0.92824,1e-05,26.06367]
[1776936108096,51.94,77681.5,0.0,0.92829,1e-05,26.05104]
[1776936113101,51.94,77683.245,0.0,0.92831,1e-05,26.04715]
[1776936118106,51.94,77684.3,0.0,0.92832,1e-05,26.04569]
[1776936123111,51.95,77684.345,0.0,0.92831,1e-05,26.04778]
[1776936128116,51.95,77684.48,0.0,0.9283,1e-05,26.04955]
[1776936133121,51.95,77688.095,0.0,0.92834,1e-05,26.03914]
[1776936138126,51.95,77691.245,0.0,0.92838,1e-05,26.03047]
[1776936144132,51.96,77690.75,0.0,0.92836,1e-05,26.03503]
[1776936150138,51.96,77690.97,0.0,0.92836,1e-05,26.03704]
[1776936155578,51.96,77690.8,0.0,0.92835,1e-05,26.03918]
[1776936160613,51.96,77693.015,0.0,0.92837,1e-05,26.03371]
[1776936165647,51.97,77690.555,0.0,0.92833,1e-05,26.0446]
[1776936170683,51.97,77689.14,0.0,0.9283,1e-05,26.05176]
[1776936173704,51.97,77681.97,0.0,0.9282,1e-05,26.07817]
[1776936178739,51.97,77682.58,0.0,0.9282,1e-05,26.07798]
[1776936181237,51.97,77681.735,0.0,0.92818,1e-05,26.08134]
[1776936181628,51.97,77681.735,0.0,0.92818,1e-05,26.08134]
[1776936182173,51.97,77678.845,0.0,0.92814,1e-05,26.09187]
[1776936183156,51.97,77678.845,0.0,0.92814,1e-05,26.09187]
[1776936183174,51.97,77630.705,0.0,0.92747,1e-05,26.26187]
[1776936184036,51.97,77630.705,0.0,0.92747,1e-05,26.26187]
[1776936185795,51.97,77623.575,0.0,0.92737,1e-05,26.28798]
[1776936189823,51.98,77614.21,0.0,0.92724,1e-05,26.3221]
[1776936194857,51.98,77608.695,0.0,0.92715,1e-05,26.34272]
[1776936197879,51.98,77610.535,0.0,0.92718,1e-05,26.33678]
[1776936198372,51.98,77610.535,0.0,0.92718,1e-05,26.33678]
[1776936199893,51.98,77586.14,0.0,0.92684,1e-05,26.42323]
[1776936201907,51.98,77580.48,0.0,0.92676,1e-05,26.44336]
[1776936202336,51.98,77580.48,0.0,0.92676,1e-05,26.44336]
[1776936203921,51.98,77561.935,0.0,0.92649,1e-05,26.50962]
[1776936204217,51.98,77561.935,0.0,0.92649,1e-05,26.50962]
[1776936204928,51.98,77561.935,0.0,0.92649,1e-05,26.50989]
[1776936208216,51.98,77562.14,0.0,0.92649,1e-05,26.50994]
[1776936208955,51.98,77562.14,0.0,0.92649,1e-05,26.5102]
[1776936210198,51.98,77562.14,0.0,0.92649,1e-05,26.5102]
[1776936210202,51.98,77561.51,0.0,0.92648,1e-05,26.51269]
[1776936211977,51.98,77564.245,0.0,0.92652,1e-05,26.50238]
[1776936212983,51.98,77577.99,0.0,0.92671,1e-05,26.45377]
[1776936218020,51.98,77584.765,0.0,0.92681,1e-05,26.43044]
[1776936220033,51.98,77593.595,0.0,0.92693,1e-05,26.39959]
[1776936225068,51.98,77595.71,0.0,0.92695,1e-05,26.39308]
[1776936230103,51.98,77591.62,0.0,0.9269,1e-05,26.40811]
[1776936235019,51.98,77590.445,0.0,0.92688,1e-05,26.41253]
[1776936235071,51.98,77590.445,0.0,0.92688,1e-05,26.41253]
[1776936235202,51.98,77590.445,0.0,0.92688,1e-05,26.41253]
[1776936235602,51.98,77591.475,0.0,0.92689,1e-05,26.40895]
[1776936235674,51.98,77591.475,0.0,0.92689,1e-05,26.40895]
[1776936235691,51.98,77591.475,0.0,0.92689,1e-05,26.40895]
[1776936236145,51.98,77591.475,0.0,0.92689,1e-05,26.40902]
[1776936241180,51.98,77591.0,0.0,0.92688,1e-05,26.41104]
[1776936243260,51.98,77586.44,0.0,0.92682,1e-05,26.42725]
[1776936243294,51.98,77586.44,0.0,0.92682,1e-05,26.42725]
[1776936243454,51.98,77586.44,0.0,0.92682,1e-05,26.42725]
[1776936244249,51.98,77586.44,0.0,0.92682,1e-05,26.42727]
[1776936244302,51.98,77586.44,0.0,0.92682,1e-05,26.42727]
[1776936244440,51.98,77586.44,0.0,0.92682,1e-05,26.42727]
[1776936245208,51.98,77586.44,0.0,0.92682,1e-05,26.42727]
[1776936249238,51.98,77576.21,0.0,0.92667,1e-05,26.46456]
[1776936253245,51.99,77565.365,0.0,0.92652,1e-05,26.50388]
[1776936258251,51.99,77558.545,0.0,0.92642,1e-05,26.52882]
[1776936263256,51.99,77560.56,0.0,0.92644,1e-05,26.52242]
[1776936268261,51.99,77545.31,0.0,0.92623,1e-05,26.57719]
[1776936273266,51.99,77538.32,0.0,0.92613,1e-05,26.60096]
[1776936273605,51.99,77538.32,0.0,0.92613,1e-05,26.60096]
[1776936273656,51.99,77538.32,0.0,0.92613,1e-05,26.60096]
[1776936273696,51.99,77538.32,0.0,0.92613,1e-05,26.60096]
[1776936274474,51.99,77538.32,0.0,0.92613,1e-05,26.60099]
[1776936274529,51.99,77538.32,0.0,0.92613,1e-05,26.60099]
[1776936274694,51.99,77538.32,0.0,0.92613,1e-05,26.60099]
[1776936274767,51.99,77538.32,0.0,0.92613,1e-05,26.60104]
[1776936279491,51.99,77545.095,0.0,0.92622,1e-05,26.57721]
[1776936279551,51.99,77545.095,0.0,0.92622,1e-05,26.57721]
[1776936279700,51.99,77545.095,0.0,0.92622,1e-05,26.57721]
[1776936282194,51.99,77546.395,0.0,0.92624,1e-05,26.57275]
[1776936282241,51.99,77546.395,0.0,0.92624,1e-05,26.57275]
[1776936282275,51.99,77548.03,0.0,0.92626,1e-05,26.56704]
[1776936282442,51.99,77548.03,0.0,0.92626,1e-05,26.56704]
[1776936287432,51.99,77549.73,0.0,0.92629,1e-05,26.56149]
[1776936287482,51.99,77549.73,0.0,0.92629,1e-05,26.56149]
[1776936287710,51.99,77549.73,0.0,0.92629,1e-05,26.56149]
[1776936288466,51.99,77549.73,0.0,0.92629,1e-05,26.56157]
[1776936288492,51.99,77549.73,0.0,0.92629,1e-05,26.56157]
[1776936288703,51.99,77549.73,0.0,0.92629,1e-05,26.56157]
[1776936288805,51.99,77549.73,0.0,0.92629,1e-05,26.56165]
[1776936294561,51.99,77547.285,0.0,0.92625,1e-05,26.57082]
[1776936296203,51.99,77547.285,0.0,0.92625,1e-05,26.57082]
[1776936296254,51.99,77547.285,0.0,0.92625,1e-05,26.57082]
[1776936296438,51.99,77549.94,0.0,0.92629,1e-05,26.5615]
[1776936296985,51.99,77549.94,0.0,0.92629,1e-05,26.5615]
[1776936297036,51.99,77549.94,0.0,0.92629,1e-05,26.5615]
[1776936297199,51.99,77549.94,0.0,0.92629,1e-05,26.5615]
[1776936297272,51.99,77549.94,0.0,0.92629,1e-05,26.56159]
[1776936302617,51.99,77555.28,0.0,0.92636,1e-05,26.54335]
[1776936304631,51.99,77566.71,0.0,0.92652,1e-05,26.50322]
[1776936307652,51.99,77576.755,0.0,0.92666,1e-05,26.46834]
[1776936310626,51.99,77580.935,0.0,0.92671,1e-05,26.45408]
[1776936310673,51.99,77580.935,0.0,0.92671,1e-05,26.45408]
[1776936310697,51.99,77580.935,0.0,0.92671,1e-05,26.45408]
[1776936311723,51.99,77580.935,0.0,0.92671,1e-05,26.45439]
[1776936311775,51.99,77580.935,0.0,0.92671,1e-05,26.45439]
[1776936311944,51.99,77580.935,0.0,0.92671,1e-05,26.45439]
[1776936312040,51.99,77580.935,0.0,0.92671,1e-05,26.45469]
[1776936317932,51.99,77588.03,0.0,0.92681,1e-05,26.43109]
[1776936317977,51.99,77588.03,0.0,0.92681,1e-05,26.43109]
[1776936318200,51.99,77588.03,0.0,0.92681,1e-05,26.43109]
[1776936319148,51.99,77588.03,0.0,0.92681,1e-05,26.43137]
[1776936319195,51.99,77588.03,0.0,0.92681,1e-05,26.43137]
[1776936319200,51.99,77588.03,0.0,0.92681,1e-05,26.43137]
[1776936319246,51.99,77588.03,0.0,0.9268,1e-05,26.43164]
[1776936321694,52.0,77581.79,0.0,0.92671,1e-05,26.45428]
[1776936322074,52.0,77581.79,0.0,0.92671,1e-05,26.45428]
[1776936322210,52.0,77581.79,0.0,0.92671,1e-05,26.45428]
[1776936322302,52.0,77581.79,0.0,0.92671,1e-05,26.45454]
[1776936325455,52.0,77580.415,0.0,0.92669,1e-05,26.4602]
[1776936325519,52.0,77580.415,0.0,0.92669,1e-05,26.4602]
[1776936325705,52.0,77580.415,0.0,0.92669,1e-05,26.4602]
[1776936326663,52.0,77580.415,0.0,0.92669,1e-05,26.46046]
[1776936326695,52.0,77580.415,0.0,0.92669,1e-05,26.46046]
[1776936326715,52.0,77580.415,0.0,0.92669,1e-05,26.46046]
[1776936326785,52.0,77580.415,0.0,0.92669,1e-05,26.46073]
[1776936329623,52.0,77581.64,0.0,0.9267,1e-05,26.45692]
[1776936329692,52.0,77581.64,0.0,0.9267,1e-05,26.45692]
[1776936329806,52.0,77581.64,0.0,0.9267,1e-05,26.45718]
[1776936334842,52.0,77581.265,0.0,0.9267,1e-05,26.4586]
[1776936338268,52.0,77583.205,0.0,0.92672,1e-05,26.45226]
[1776936338442,52.0,77583.695,0.0,0.92673,1e-05,26.4508]
[1776936338704,52.0,77583.695,0.0,0.92673,1e-05,26.4508]
[1776936339264,52.0,77583.695,0.0,0.92673,1e-05,26.4508]
[1776936339326,52.0,77583.695,0.0,0.92673,1e-05,26.4508]
[1776936339332,52.0,77586.095,0.0,0.92676,1e-05,26.44259]
[1776936339442,52.0,77586.095,0.0,0.92676,1e-05,26.44259]
[1776936339881,52.0,77586.095,0.0,0.92676,1e-05,26.44266]
[1776936340889,52.0,77596.965,0.0,0.92691,1e-05,26.40425]
[1776936345924,52.0,77597.51,0.0,0.92692,1e-05,26.4027]
[1776936350959,52.0,77593.165,0.0,0.92686,1e-05,26.41834]
[1776936352678,52.0,77592.86,0.0,0.92685,1e-05,26.41965]
[1776936352694,52.0,77592.86,0.0,0.92685,1e-05,26.41965]
[1776936352731,52.0,77592.86,0.0,0.92685,1e-05,26.41965]
[1776936353622,52.0,77592.86,0.0,0.92685,1e-05,26.41985]
[1776936353674,52.0,77592.86,0.0,0.92685,1e-05,26.41985]
[1776936353695,52.0,77592.86,0.0,0.92685,1e-05,26.41985]
[1776936353980,52.0,77592.86,0.0,0.92685,1e-05,26.42005]
[1776936354561,52.0,77592.86,0.0,0.92685,1e-05,26.42005]
[1776936354695,52.0,77592.86,0.0,0.92685,1e-05,26.42005]
[1776936355994,52.0,77581.855,0.0,0.92669,1e-05,26.45942]
[1776936361031,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936362056,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936362107,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936362197,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936362711,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936362763,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936362945,52.0,77582.21,0.0,0.9267,1e-05,26.45894]
[1776936363045,52.0,77582.21,0.0,0.9267,1e-05,26.45896]
[1776936365066,52.0,77599.245,0.0,0.92694,1e-05,26.3987]
[1776936367079,52.0,77599.505,0.0,0.92694,1e-05,26.39766]
[1776936368086,52.0,77611.535,0.0,0.92711,1e-05,26.35511]
[1776936371131,52.0,77614.38,0.0,0.92715,1e-05,26.34502]
[1776936371184,52.0,77614.38,0.0,0.92715,1e-05,26.34502]
[1776936371217,52.0,77614.38,0.0,0.92715,1e-05,26.34502]
[1776936371488,52.0,77614.38,0.0,0.92715,1e-05,26.345]
[1776936373798,52.0,77613.405,0.0,0.92713,1e-05,26.3484]
[1776936373846,52.0,77613.405,0.0,0.92713,1e-05,26.3484]
[1776936373941,52.0,77613.405,0.0,0.92713,1e-05,26.3484]
[1776936374128,52.0,77613.405,0.0,0.92714,1e-05,26.34836]
[1776936379221,52.0,77612.055,0.0,0.92712,1e-05,26.35303]
[1776936379273,52.0,77612.055,0.0,0.92712,1e-05,26.35303]
[1776936379441,52.0,77612.055,0.0,0.92712,1e-05,26.35303]
[1776936379930,52.0,77612.055,0.0,0.92712,1e-05,26.35303]
[1776936379949,52.0,77612.055,0.0,0.92712,1e-05,26.35303]
[1776936379982,52.0,77612.055,0.0,0.92712,1e-05,26.35303]
[1776936380171,52.0,77612.055,0.0,0.92712,1e-05,26.35304]
[1776936382854,52.0,77618.94,0.0,0.92721,1e-05,26.32874]
[1776936382941,52.0,77618.94,0.0,0.92721,1e-05,26.32874]
[1776936383192,52.0,77618.94,0.0,0.92721,1e-05,26.32876]
[1776936384868,52.0,77618.755,0.0,0.92721,1e-05,26.3294]
[1776936384921,52.0,77618.755,0.0,0.92721,1e-05,26.3294]
[1776936384938,52.0,77618.755,0.0,0.92721,1e-05,26.3294]
[1776936390037,52.0,77613.7,0.0,0.92714,1e-05,26.3472]
[1776936390089,52.0,77613.7,0.0,0.92714,1e-05,26.3472]
[1776936390191,52.0,77613.7,0.0,0.92714,1e-05,26.3472]
[1776936390243,52.0,77613.7,0.0,0.92714,1e-05,26.34718]
[1776936394650,52.0,77612.725,0.0,0.92713,1e-05,26.34933]
[1776936394703,52.0,77612.725,0.0,0.92713,1e-05,26.34933]
[1776936394708,52.0,77612.725,0.0,0.92713,1e-05,26.34933]
[1776936396190,52.0,77612.725,0.0,0.92713,1e-05,26.3493]
[1776936396197,52.0,77612.725,0.0,0.92713,1e-05,26.3493]
[1776936396285,52.0,77612.725,0.0,0.92713,1e-05,26.34926]
[1776936396444,52.0,77612.725,0.0,0.92713,1e-05,26.34926]
[1776936397294,52.0,77612.725,0.0,0.92713,1e-05,26.34921]
[1776936402328,52.0,77606.47,0.0,0.92704,1e-05,26.37105]
[1776936404520,52.0,77606.165,0.0,0.92704,1e-05,26.37202]
[1776936404572,52.0,77606.165,0.0,0.92704,1e-05,26.37202]
[1776936404698,52.0,77606.165,0.0,0.92704,1e-05,26.37202]
[1776936404908,52.0,77606.165,0.0,0.92704,1e-05,26.37202]
[1776936404913,52.0,77606.165,0.0,0.92704,1e-05,26.37202]
[1776936404946,52.0,77606.165,0.0,0.92704,1e-05,26.37202]
[1776936405349,52.0,77606.165,0.0,0.92704,1e-05,26.37196]
[1776936410384,52.0,77606.44,0.0,0.92704,1e-05,26.37072]
[1776936411773,52.0,77606.2,0.0,0.92704,1e-05,26.37152]
[1776936411822,52.0,77606.2,0.0,0.92704,1e-05,26.37152]
[1776936411948,52.0,77606.2,0.0,0.92704,1e-05,26.37152]
[1776936412355,52.0,77606.2,0.0,0.92704,1e-05,26.37152]
[1776936412398,52.0,77606.2,0.0,0.92704,1e-05,26.37146]
[1776936412440,52.0,77606.2,0.0,0.92704,1e-05,26.37146]
[1776936413102,52.0,77606.2,0.0,0.92704,1e-05,26.37146]
[1776936413213,52.0,77606.2,0.0,0.92704,1e-05,26.37146]
[1776936413405,52.0,77606.2,0.0,0.92704,1e-05,26.3714]
[1776936416409,52.0,77597.93,0.0,0.92693,1e-05,26.40042]
[1776936417045,52.0,77597.93,0.0,0.92693,1e-05,26.40042]
[1776936417095,52.0,77597.93,0.0,0.92693,1e-05,26.40042]
[1776936417194,52.0,77597.93,0.0,0.92693,1e-05,26.40042]
[1776936419149,52.0,77597.865,0.0,0.92693,1e-05,26.40044]
[1776936419206,52.0,77597.865,0.0,0.92693,1e-05,26.40044]
[1776936419210,52.0,77597.865,0.0,0.92693,1e-05,26.40044]
[1776936419251,52.0,77597.865,0.0,0.92693,1e-05,26.40034]
[1776936423146,52.0,77597.21,0.0,0.92692,1e-05,26.40234]
[1776936423198,52.0,77597.21,0.0,0.92692,1e-05,26.40234]
[1776936426088,52.0,77599.29,0.0,0.92695,1e-05,26.3947]
[1776936426141,52.0,77599.29,0.0,0.92695,1e-05,26.3947]
[1776936426194,52.0,77599.29,0.0,0.92695,1e-05,26.3947]
[1776936426250,52.0,77599.29,0.0,0.92695,1e-05,26.3947]
[1776936426295,52.0,77599.29,0.0,0.92695,1e-05,26.39461]
[1776936427532,52.0,77603.545,0.0,0.92701,1e-05,26.37949]
[1776936427571,52.0,77603.545,0.0,0.92701,1e-05,26.37949]
[1776936427710,52.0,77603.545,0.0,0.92701,1e-05,26.37949]
[1776936429422,52.0,77615.385,0.0,0.92717,1e-05,26.33758]
[1776936432061,52.0,77616.215,0.0,0.92719,1e-05,26.33466]
[1776936432113,52.0,77616.215,0.0,0.92719,1e-05,26.33466]
[1776936432219,52.0,77616.215,0.0,0.92719,1e-05,26.33466]
[1776936432543,52.0,77616.215,0.0,0.92719,1e-05,26.33467]
[1776936432593,52.0,77616.215,0.0,0.92719,1e-05,26.33467]
[1776936432702,52.0,77616.215,0.0,0.92719,1e-05,26.33467]
[1776936432797,52.0,77616.215,0.0,0.92719,1e-05,26.33469]
[1776936436429,52.0,77626.255,0.0,0.92733,1e-05,26.29938]
[1776936437549,52.0,77624.98,0.0,0.92731,1e-05,26.30393]
[1776936437601,52.0,77624.98,0.0,0.92731,1e-05,26.30393]
[1776936437699,52.0,77624.98,0.0,0.92731,1e-05,26.30393]
[1776936438195,52.0,77624.98,0.0,0.92731,1e-05,26.30393]
[1776936438248,52.0,77624.98,0.0,0.92731,1e-05,26.30393]
[1776936438295,52.0,77624.98,0.0,0.92731,1e-05,26.30402]
[1776936438441,52.0,77624.98,0.0,0.92731,1e-05,26.30402]
[1776936439432,52.0,77631.165,0.0,0.92739,1e-05,26.28227]
[1776936444622,52.0,77630.09,0.0,0.92738,1e-05,26.28656]
[1776936448055,52.0,77629.54,0.0,0.92737,1e-05,26.28866]
[1776936448105,52.0,77629.54,0.0,0.92737,1e-05,26.28866]
[1776936448199,52.0,77629.54,0.0,0.92737,1e-05,26.28866]
[1776936448311,52.0,77629.54,0.0,0.92737,1e-05,26.28874]
[1776936452814,52.0,77628.975,0.0,0.92736,1e-05,26.28982]
[1776936452865,52.0,77628.975,0.0,0.92736,1e-05,26.28982]
[1776936452938,52.0,77628.975,0.0,0.92736,1e-05,26.28982]
[1776936453038,52.0,77628.975,0.0,0.92736,1e-05,26.2899]
[1776936454576,52.0,77630.02,0.0,0.92738,1e-05,26.2863]
[1776936459091,52.0,77630.68,0.0,0.92738,1e-05,26.28432]
[1776936459139,52.0,77630.68,0.0,0.92738,1e-05,26.28432]
[1776936459193,52.0,77630.68,0.0,0.92738,1e-05,26.28432]
[1776936459294,52.0,77630.68,0.0,0.92738,1e-05,26.28441]
[1776936464762,52.0,77632.37,0.0,0.92741,1e-05,26.27899]
[1776936469797,52.0,77632.01,0.0,0.9274,1e-05,26.28074]
[1776936474832,52.0,77635.155,0.0,0.92744,1e-05,26.27017]
[1776936479866,52.0,77633.77,0.0,0.92742,1e-05,26.27557]
[1776936484902,52.0,77635.195,0.0,0.92744,1e-05,26.27107]
[1776936489937,52.01,77635.935,0.0,0.92745,1e-05,26.26899]
[1776936494972,52.01,77634.825,0.0,0.92743,1e-05,26.27342]
[1776936500023,52.01,77633.5,0.0,0.92741,1e-05,26.2785]
[1776936501016,52.01,77617.48,0.0,0.92719,1e-05,26.33506]
[1776936501510,52.01,77617.48,0.0,0.92719,1e-05,26.33506]
[1776936501560,52.01,77617.48,0.0,0.92719,1e-05,26.33506]
[1776936501694,52.01,77617.48,0.0,0.92719,1e-05,26.33506]
[1776936502023,52.01,77617.48,0.0,0.92719,1e-05,26.33505]
[1776936507060,52.01,77614.58,0.0,0.92714,1e-05,26.34524]
[1776936511089,52.01,77615.705,0.0,0.92716,1e-05,26.34007]
[1776936512096,52.01,77626.805,0.0,0.92732,1e-05,26.30096]
[1776936513103,52.01,77633.33,0.0,0.92741,1e-05,26.27803]
[1776936518138,52.01,77633.155,0.0,0.9274,1e-05,26.27912]
[1776936523173,52.01,77631.8,0.0,0.92738,1e-05,26.28434]
[1776936528208,52.01,77629.865,0.0,0.92736,1e-05,26.29154]
[1776936533242,52.01,77627.715,0.0,0.92732,1e-05,26.29943]
[1776936538278,52.01,77625.0,0.0,0.92729,1e-05,26.30923]
[1776936543313,52.01,77625.065,0.0,0.92729,1e-05,26.30916]
[1776936544319,52.01,77613.015,0.0,0.92712,1e-05,26.35168]
[1776936547341,52.01,77604.75,0.0,0.927,1e-05,26.38069]
[1776936552376,52.01,77609.4,0.0,0.92707,1e-05,26.36395]
[1776936557411,52.01,77609.615,0.0,0.92707,1e-05,26.36297]
[1776936562445,52.01,77609.8,0.0,0.92708,1e-05,26.36209]
[1776936567481,52.01,77609.85,0.0,0.92708,1e-05,26.3617]
[1776936572516,52.01,77611.965,0.0,0.92711,1e-05,26.35283]
[1776936577551,52.01,77616.43,0.0,0.92717,1e-05,26.33704]
[1776936578558,52.01,77626.52,0.0,0.92731,1e-05,26.30147]
[1776936581574,52.01,77632.235,0.0,0.92739,1e-05,26.28154]
[1776936586580,52.01,77632.71,0.0,0.9274,1e-05,26.28032]
[1776936591585,52.01,77634.905,0.0,0.92743,1e-05,26.27309]
[1776936596590,52.01,77635.605,0.0,0.92743,1e-05,26.27113]
[1776936600594,52.01,77641.875,0.0,0.92752,1e-05,26.2495]
[1776936603526,52.01,77644.615,0.0,0.92756,1e-05,26.24014]
[1776936603571,52.01,77644.615,0.0,0.92756,1e-05,26.24014]
[1776936603696,52.01,77644.615,0.0,0.92756,1e-05,26.24035]
[1776936604598,52.01,77656.865,0.0,0.92773,1e-05,26.1974]
[1776936606600,52.01,77664.02,0.0,0.92782,1e-05,26.1727]
[1776936611605,52.01,77668.965,0.0,0.92789,1e-05,26.15673]
[1776936617502,52.01,77668.93,0.0,0.92788,1e-05,26.1583]
[1776936619848,52.01,77678.555,0.0,0.92801,1e-05,26.12574]
[1776936623876,52.02,77685.35,0.0,0.9281,1e-05,26.10256]
[1776936628910,52.02,77685.505,0.0,0.9281,1e-05,26.10321]
[1776936633946,52.02,77686.695,0.0,0.92811,1e-05,26.0992]
[1776936638981,52.02,77683.35,0.0,0.92806,1e-05,26.11224]
[1776936644017,52.02,77685.16,0.0,0.92808,1e-05,26.10712]
[1776936649343,52.02,77687.395,0.0,0.92811,1e-05,26.10036]
[1776936655093,52.02,77696.375,0.0,0.92823,1e-05,26.0709]
[1776936660128,52.03,77694.94,0.0,0.9282,1e-05,26.0775]
[1776936665165,52.03,77692.69,0.0,0.92817,1e-05,26.08688]
[1776936670200,52.03,77693.37,0.0,0.92817,1e-05,26.08592]
[1776936675235,52.03,77693.12,0.0,0.92816,1e-05,26.08826]
[1776936680270,52.03,77688.325,0.0,0.92809,1e-05,26.10643]
[1776936685305,52.03,77687.845,0.0,0.92808,1e-05,26.1094]
[1776936690340,52.03,77687.975,0.0,0.92808,1e-05,26.11022]
[1776936695381,52.04,77690.415,0.0,0.92811,1e-05,26.10175]
[1776936698401,52.04,77698.3,0.0,0.92821,1e-05,26.07495]
[1776936703441,52.04,77701.32,0.0,0.92825,1e-05,26.06598]
[1776936705455,52.04,77693.815,0.0,0.92814,1e-05,26.09289]
[1776936710490,52.04,77695.105,0.0,0.92816,1e-05,26.08978]
[1776936715525,52.04,77700.505,0.0,0.92823,1e-05,26.07233]
[1776936720560,52.04,77700.09,0.0,0.92821,1e-05,26.07531]
[1776936725595,52.04,77700.84,0.0,0.92822,1e-05,26.07422]
[1776936730630,52.05,77701.07,0.0,0.92822,1e-05,26.07494]
[1776936735665,52.05,77701.545,0.0,0.92822,1e-05,26.0748]
[1776936740701,52.05,77703.465,0.0,0.92824,1e-05,26.06963]
[1776936745735,52.05,77703.36,0.0,0.92823,1e-05,26.07154]
[1776936750746,52.05,77701.39,0.0,0.9282,1e-05,26.07995]
[1776936755751,52.05,77700.445,0.0,0.92818,1e-05,26.0835]
[1776936760756,52.06,77700.32,0.0,0.92818,1e-05,26.08537]
[1776936765761,52.06,77699.97,0.0,0.92817,1e-05,26.08801]
[1776936767763,52.06,77692.37,0.0,0.92806,1e-05,26.11521]
[1776936772768,52.06,77694.34,0.0,0.92808,1e-05,26.1095]
[1776936777966,52.06,77692.255,0.0,0.92805,1e-05,26.11823]
[1776936783001,52.06,77689.345,0.0,0.92801,1e-05,26.12953]
[1776936788037,52.06,77688.9,0.0,0.928,1e-05,26.13213]
[1776936793072,52.06,77689.605,0.0,0.928,1e-05,26.13071]
[1776936798107,52.06,77690.43,0.0,0.92801,1e-05,26.12887]
[1776936803142,52.07,77689.765,0.0,0.928,1e-05,26.13224]
[1776936808806,52.07,77689.865,0.0,0.92799,1e-05,26.1329]
[1776936813811,52.07,77689.87,0.0,0.92799,1e-05,26.13268]
[1776936818816,52.07,77692.505,0.0,0.92803,1e-05,26.12412]
[1776936824288,52.07,77691.73,0.0,0.92801,1e-05,26.12767]
[1776936829324,52.07,77693.59,0.0,0.92804,1e-05,26.12184]
[1776936832345,52.07,77701.525,0.0,0.92815,1e-05,26.09407]
[1776936837380,52.07,77701.595,0.0,0.92815,1e-05,26.09362]
[1776936842416,52.07,77703.51,0.0,0.92817,1e-05,26.08681]
[1776936847451,52.07,77697.48,0.0,0.92809,1e-05,26.10777]
[1776936852487,52.07,77693.535,0.0,0.92804,1e-05,26.12127]
[1776936855507,52.07,77684.97,0.0,0.92792,1e-05,26.15099]
[1776936858489,52.07,77683.775,0.0,0.92791,1e-05,26.15493]
[1776936860543,52.07,77690.05,0.0,0.92799,1e-05,26.13257]
[1776936862461,52.07,77692.87,0.0,0.92803,1e-05,26.12257]
[1776936864571,52.07,77701.265,0.0,0.92815,1e-05,26.09294]
[1776936866477,52.07,77700.55,0.0,0.92814,1e-05,26.09541]
[1776936866585,52.07,77700.55,0.0,0.92814,1e-05,26.09537]
[1776936871619,52.07,77694.32,0.0,0.92806,1e-05,26.1157]
[1776936876655,52.07,77694.13,0.0,0.92806,1e-05,26.11601]
[1776936881690,52.07,77694.505,0.0,0.92806,1e-05,26.11434]
[1776936882440,52.07,77694.505,0.0,0.92806,1e-05,26.11434]
[1776936887732,52.07,77694.345,0.0,0.92806,1e-05,26.1145]
[1776936890990,52.07,77695.18,0.0,0.92807,1e-05,26.11137]
[1776936891002,52.07,77695.18,0.0,0.92807,1e-05,26.11137]
[1776936891195,52.07,77695.18,0.0,0.92807,1e-05,26.11137]
[1776936891760,52.07,77695.18,0.0,0.92808,1e-05,26.11131]
[1776936896795,52.07,77695.03,0.0,0.92807,1e-05,26.11151]
[1776936901830,52.07,77693.515,0.0,0.92805,1e-05,26.11647]
[1776936902975,52.07,77692.89,0.0,0.92805,1e-05,26.11859]
[1776936903053,52.07,77692.89,0.0,0.92805,1e-05,26.11859]
[1776936903197,52.07,77692.89,0.0,0.92805,1e-05,26.11859]
[1776936903844,52.07,77692.89,0.0,0.92805,1e-05,26.11851]
[1776936904296,52.07,77692.89,0.0,0.92805,1e-05,26.11851]
[1776936904486,52.07,77692.89,0.0,0.92805,1e-05,26.11851]
[1776936904851,52.07,77692.89,0.0,0.92805,1e-05,26.11844]
[1776936909886,52.06,77694.92,0.0,0.92808,1e-05,26.11099]
[1776936912376,52.06,77694.73,0.0,0.92807,1e-05,26.11153]
[1776936912428,52.06,77694.73,0.0,0.92807,1e-05,26.11153]
[1776936912451,52.06,77694.73,0.0,0.92807,1e-05,26.11153]
[1776936912632,52.06,77694.73,0.0,0.92807,1e-05,26.11153]
[1776936912683,52.06,77694.73,0.0,0.92807,1e-05,26.11153]
[1776936912907,52.06,77694.73,0.0,0.92807,1e-05,26.11147]
[1776936912939,52.06,77694.73,0.0,0.92807,1e-05,26.11147]
[1776936918920,52.06,77694.755,0.0,0.92808,1e-05,26.111]
[1776936923925,52.06,77696.7,0.0,0.9281,1e-05,26.10391]
[1776936924768,52.06,77696.7,0.0,0.9281,1e-05,26.10391]
[1776936924817,52.06,77696.7,0.0,0.9281,1e-05,26.10391]
[1776936924939,52.06,77696.7,0.0,0.9281,1e-05,26.10385]
[1776936924969,52.06,77696.7,0.0,0.9281,1e-05,26.10385]
[1776936925021,52.06,77696.7,0.0,0.9281,1e-05,26.10385]
[1776936925206,52.06,77696.7,0.0,0.9281,1e-05,26.10385]
[1776936925306,52.06,77696.7,0.0,0.9281,1e-05,26.1038]
[1776936930932,52.06,77693.005,0.0,0.92805,1e-05,26.11646]
[1776936932712,52.06,77693.235,0.0,0.92806,1e-05,26.11436]
[1776936937939,52.06,77679.46,0.0,0.92787,1e-05,26.16251]
[1776936942924,52.06,77673.67,0.0,0.92779,1e-05,26.18271]
[1776936942940,52.06,77673.67,0.0,0.92779,1e-05,26.18271]
[1776936943264,52.06,77673.635,0.0,0.92779,1e-05,26.18301]
[1776936943442,52.06,77673.635,0.0,0.92779,1e-05,26.18301]
[1776936943541,52.06,77673.635,0.0,0.92779,1e-05,26.18319]
[1776936949164,52.06,77674.04,0.0,0.92779,1e-05,26.18285]
[1776936954198,52.07,77674.62,0.0,0.9278,1e-05,26.18172]
[1776936957299,52.07,77675.115,0.0,0.9278,1e-05,26.18036]
[1776936957438,52.07,77675.115,0.0,0.9278,1e-05,26.18036]
[1776936963412,52.07,77674.735,0.0,0.92779,1e-05,26.18218]
[1776936963449,52.07,77674.735,0.0,0.92779,1e-05,26.18218]
[1776936964499,52.07,77674.735,0.0,0.92779,1e-05,26.18223]
[1776936964705,52.07,77674.735,0.0,0.92779,1e-05,26.18223]
[1776936964798,52.07,77674.735,0.0,0.92779,1e-05,26.18231]
[1776936966283,52.07,77687.885,0.0,0.92798,1e-05,26.13627]
[1776936969281,52.07,77687.45,0.0,0.92797,1e-05,26.13799]
[1776936969451,52.07,77687.45,0.0,0.92797,1e-05,26.13799]
[1776936975430,52.07,77687.36,0.0,0.92796,1e-05,26.13889]
[1776936975446,52.07,77687.36,0.0,0.92796,1e-05,26.13889]
[1776936975737,52.07,77687.36,0.0,0.92796,1e-05,26.13889]
[1776936975948,52.07,77687.36,0.0,0.92796,1e-05,26.13889]
[1776936975977,52.07,77686.94,0.0,0.92796,1e-05,26.14046]
[1776936981725,52.07,77687.985,0.0,0.92797,1e-05,26.13728]
[1776936981949,52.07,77687.985,0.0,0.92797,1e-05,26.13728]
[1776936987430,52.07,77696.195,0.0,0.92808,1e-05,26.10944]
[1776936988476,52.07,77696.195,0.0,0.92808,1e-05,26.10944]
[1776936988697,52.07,77696.195,0.0,0.92808,1e-05,26.10944]
[1776936988798,52.07,77696.195,0.0,0.92808,1e-05,26.10944]
[1776936988943,52.07,77696.195,0.0,0.92808,1e-05,26.10944]
[1776936988990,52.07,77697.635,0.0,0.9281,1e-05,26.10453]
[1776936993920,52.07,77700.27,0.0,0.92814,1e-05,26.09471]
[1776936993947,52.07,77700.27,0.0,0.92814,1e-05,26.09471]
[1776936999515,52.07,77703.86,0.0,0.92818,1e-05,26.08286]
[1776937001777,52.07,77703.785,0.0,0.92818,1e-05,26.08317]
[1776937001948,52.07,77703.785,0.0,0.92818,1e-05,26.08317]
[1776937002525,52.07,77702.545,0.0,0.92817,1e-05,26.08757]
[1776937002691,52.07,77702.545,0.0,0.92817,1e-05,26.08757]
[1776937002792,52.07,77702.545,0.0,0.92817,1e-05,26.08761]
[1776937008578,52.07,77701.925,0.0,0.92816,1e-05,26.09002]
[1776937131783,52.07,77692.92,0.0,0.92804,1e-05,26.11919]
[1776938355837,52.18,77658.055,0.0,0.92723,1e-05,26.32252]
[1776940709059,51.96,77477.35,0.0,0.92556,1e-05,26.70536]
[1776942617138,51.97,77478.48,0.0,0.92567,1e-05,26.66319]
[1776944072665,51.92,77429.485,0.0,0.92521,1e-05,26.75954]
[1776944995443,51.95,77644.5,0.0,0.92817,1e-05,26.01307]
[1776946903225,52.33,77670.285,0.0,0.92731,1e-05,26.24662]
[1776947898747,52.72,77820.375,0.0,0.92805,1e-05,26.08448]
[1776949756244,52.96,77805.025,0.0,0.92711,1e-05,26.32678]
[1776950526475,52.98,77714.82,0.0,0.9258,1e-05,26.65076]
[1776952466258,52.62,77482.495,0.0,0.92389,1e-05,27.07846]
[1776952884019,52.53,77490.73,0.0,0.92433,1e-05,26.95777]
[1776954373003,52.53,77769.3,0.0,0.92833,1e-05,25.94527]
[1776954938126,52.67,77841.085,0.0,0.92884,1e-05,25.82348]
[1776955295568,52.73,77849.375,0.0,0.92877,1e-05,25.84248]
[1776955811415,52.8,77898.015,0.0,0.92922,1e-05,25.72891]
[1776956171978,52.83,78127.85,0.0,0.93219,1e-05,24.96589]
[1776956598925,53.02,78132.51,0.0,0.9316,1e-05,25.13143]
[1776957472135,53.06,78451.935,0.0,0.93558,1e-05,24.08463]
[1776957945213,53.3,78556.425,0.0,0.9361,1e-05,23.96147]
[1776958202848,53.38,78399.015,0.0,0.93389,1e-05,24.54983]
[1776959034911,53.32,78585.53,0.0,0.93646,1e-05,23.85776]
[1776959513981,53.2,78325.865,0.0,0.93365,1e-05,24.58967]
[1776960403570,53.17,78479.16,0.0,0.9357,1e-05,24.03936]
[1776961288046,53.14,78278.22,0.0,0.93331,1e-05,24.65845]
[1776961605103,53.16,78415.525,0.0,0.935,1e-05,24.21489]
[1776962837639,53.12,78307.145,0.0,0.93383,1e-05,24.50954]
[1776963402245,52.99,78035.23,0.0,0.93075,1e-05,25.29343]
[1776963799036,52.89,78018.51,0.0,0.93089,1e-05,25.2455]
[1776964006916,52.87,77871.275,0.0,0.92899,1e-05,25.72754]
[1776964233489,52.91,77729.75,0.0,0.92695,1e-05,26.2433]
[1776965020590,53.1,77701.635,0.0,0.92591,1e-05,26.51304]
[1776965598178,53.16,77659.845,0.0,0.92514,1e-05,26.70527]
[1776965905354,53.13,77457.805,0.0,0.92241,1e-05,27.37068]
[1776966594702,53.58,77317.2,0.0,0.91875,1e-05,28.28583]
[1776966838936,53.83,77678.85,0.0,0.92315,1e-05,27.24139]
[1776967170031,54.29,77767.565,0.0,0.92282,1e-05,27.35974]
[1776967493278,54.47,77781.07,0.0,0.92244,1e-05,27.46474]
[1776967619985,54.51,78037.615,0.0,0.92583,1e-05,26.63196]
[1776968098842,54.44,77956.055,0.0,0.92499,1e-05,26.82979]
[1776968787236,54.29,77888.04,0.0,0.92461,1e-05,26.90617]
[1776969250540,54.24,78006.145,0.0,0.92641,1e-05,26.4501]
[1776970189039,54.25,77875.145,0.0,0.92462,1e-05,26.88783]
[1776970857780,54.1,77712.265,0.0,0.92291,1e-05,27.28787]
[1776971054055,54.02,77673.45,0.0,0.92263,1e-05,27.34942]
[1776971706728,53.89,77711.585,0.0,0.92366,1e-05,27.0815]
[1776972125194,53.92,77821.5,0.0,0.92512,1e-05,26.72102]
[1776973901171,53.76,77703.44,0.0,0.92409,1e-05,26.94456]
[1776974722413,53.69,77855.635,0.0,0.92651,1e-05,26.33484]
[1776975383466,53.74,77701.01,0.0,0.9242,1e-05,26.90441]
[1776976739611,53.74,77952.7,0.0,0.92776,1e-05,26.00677]
[1776977237559,53.82,77949.955,0.0,0.92746,1e-05,26.08696]
[1776979683254,53.74,77878.12,0.0,0.92689,1e-05,26.20102]
[1776981562613,53.78,77907.765,0.0,0.92725,1e-05,26.0994]
[1776981931027,53.8,78018.265,0.0,0.92869,1e-05,25.73652]
[1776982897857,53.93,78218.87,0.0,0.93096,1e-05,25.16058]
[1776985201496,54.12,78238.995,0.0,0.9307,1e-05,25.22513]
[1776986374704,53.88,78066.725,0.0,0.9293,1e-05,25.55257]
[1776987831123,54.14,78253.975,0.0,0.93096,1e-05,25.13921]
[1776990170778,54.14,78384.8,0.0,0.93276,1e-05,24.65893]
[1776991220752,53.98,78444.71,0.0,0.93406,1e-05,24.30049]
[1776992966387,53.59,78121.05,0.0,0.9313,1e-05,24.96774]
[1776994253079,53.47,78066.88,0.0,0.93106,1e-05,25.00874]
[1776994676944,53.68,78096.175,0.0,0.93074,1e-05,25.10297]
[1776996412508,53.95,78361.735,0.0,0.93337,1e-05,24.4343]
[1776997680713,53.51,78288.82,0.0,0.93395,1e-05,24.24085]
[1776999281321,53.43,78169.51,0.0,0.93278,1e-05,24.5229]
[1777001511718,52.71,77703.915,0.0,0.92912,1e-05,25.37915]
[1777002933331,52.58,77731.455,0.0,0.93,1e-05,25.13382]
[1777004396761,52.44,77735.915,0.0,0.93064,1e-05,24.94961]
[1777005073786,52.22,77672.84,0.0,0.93058,1e-05,24.94171]
[1777006234677,51.98,77753.755,0.0,0.93253,1e-05,24.41528]
[1777007876905,51.73,77510.3,0.0,0.93015,1e-05,24.98763]
[1777008525536,51.73,77638.965,0.0,0.93197,1e-05,24.52054]
[1777010479859,52.05,77952.08,0.0,0.93512,1e-05,23.72061]
[1777010729592,52.12,77940.27,0.0,0.93476,1e-05,23.8166]
[1777011863489,52.28,77925.99,0.0,0.93407,1e-05,24.00141]
[1777013877187,52.42,77827.4,0.0,0.93239,1e-05,24.4284]
[1777015076270,52.28,77766.2,0.0,0.9321,1e-05,24.4812]
[1777017873886,52.07,77631.99,0.0,0.93117,1e-05,24.67748]
[1777019058737,51.97,77988.98,0.0,0.93627,1e-05,23.34817]
[1777019810807,51.74,77814.025,0.0,0.93482,1e-05,23.70168]
[1777020933022,51.5,77896.225,0.0,0.93676,1e-05,23.16927]
[1777021606161,51.25,77695.42,0.0,0.93501,1e-05,23.60036]
[1777022586062,50.69,77518.48,0.0,0.93463,1e-05,23.64798]
[1777023978903,50.23,77579.72,0.0,0.93713,1e-05,22.95066]
[1777026263066,50.03,77653.36,0.0,0.93891,1e-05,22.45005]
[1777027855067,49.95,77728.15,0.0,0.9402,1e-05,22.08741]
[1777029345327,50.13,78247.67,0.0,0.94605,1e-05,20.49727]
[1777030049012,50.22,78304.18,0.0,0.94644,1e-05,20.38939]
[1777031402610,50.5,78269.63,0.0,0.94517,1e-05,20.75402]
[1777033053346,50.54,78372.02,0.0,0.94634,1e-05,20.42065]
[1777033846115,50.47,78296.41,0.0,0.9457,1e-05,20.58738]
[1777034999246,50.51,78179.2267,0.0,0.94426,1e-05,20.98056]
[1777035311569,50.51,78099.5933,0.0,0.94332,1e-05,21.23663]
[1777036059571,50.81,78415.9467,0.0,0.94611,1e-05,20.48482]
[1777037516049,50.7,78144.16,0.0,0.94332,1e-05,21.2338]
[1777037600238,50.71,78213.9167,0.0,0.94413,1e-05,21.01359]
[1777037971208,50.82,78321.78,0.0,0.94504,1e-05,20.76758]
[1777038080112,50.85,78283.02,0.0,0.94451,1e-05,20.9161]
[1777038627549,50.83,78142.45,0.0,0.94293,1e-05,21.34333]
[1777039482328,50.4,77914.1167,0.0,0.9416,1e-05,21.6645]
[1777039891425,50.26,78013.13,0.0,0.94329,1e-05,21.19373]
[1777040159561,50.23,77969.44,0.0,0.94287,1e-05,21.30405]
[1777041239646,50.08,77806.6733,0.0,0.9414,1e-05,21.6825]
[1777041882088,50.23,77997.5767,0.0,0.9433,1e-05,21.17315]
[1777042458394,50.36,78004.6833,0.0,0.94298,1e-05,21.26608]
[1777043072710,50.48,77891.15,0.0,0.94122,1e-05,21.74678]
[1777044318677,50.41,77855.8733,0.0,0.94104,1e-05,21.78173]
[1777045459935,50.45,77811.1433,0.0,0.9404,1e-05,21.94739]
[1777046095922,50.65,78013.5033,0.0,0.94228,1e-05,21.45285]
[1777046697852,50.71,78002.1867,0.0,0.942,1e-05,21.5292]
[1777048286401,50.41,77787.4,0.0,0.94037,1e-05,21.93065]
[1777049413559,50.44,77669.9767,0.0,0.93884,1e-05,22.33077]
[1777049468615,50.44,77668.3967,0.0,0.93881,1e-05,22.33716]
[1777050394603,50.47,77685.67,0.0,0.93896,1e-05,22.29242]
[1777051118521,50.54,77663.9267,0.0,0.9385,1e-05,22.41385]
[1777052566894,50.44,77619.03,0.0,0.93829,1e-05,22.45066]
[1777053313847,50.43,77769.92,0.0,0.94032,1e-05,21.90965]
[1777053454669,50.47,77719.7633,0.0,0.93957,1e-05,22.11096]
[1777053655081,50.47,77653.7967,0.0,0.93871,1e-05,22.33629]
[1777054616112,50.23,77444.34,0.0,0.93682,1e-05,22.80313]
[1777056373979,50.04,77632.0033,0.0,0.94001,1e-05,21.93978]
[1777057551201,50.06,77654.77,0.0,0.94032,1e-05,21.85037]
[1777059441304,49.89,77619.95,0.0,0.94053,1e-05,21.76967]
[1777060529230,49.83,77621.8,0.0,0.94081,1e-05,21.68284]
[1777062015806,49.77,77609.14,0.0,0.94093,1e-05,21.63697]
[1777062581355,49.64,77542.43,0.0,0.94053,1e-05,21.72698]
[1777063179248,49.56,77661.08,0.0,0.94238,1e-05,21.22556]
[1777064639890,49.75,77710.9367,0.0,0.94241,1e-05,21.21981]
[1777068666276,49.59,77545.3667,0.0,0.94103,1e-05,21.54752]
[1777070682377,49.54,77300.0233,0.0,0.93809,1e-05,22.30231]
[1777072642376,49.52,77388.71,0.0,0.93943,1e-05,21.93724]
[1777074877162,48.9,77460.9,0.0,0.94262,1e-05,21.02969]
[1777076022627,48.89,77422.31,0.0,0.9422,1e-05,21.13453]
[1777076961864,48.97,77325.77,0.0,0.94072,1e-05,21.52564]
[1777077693705,48.99,77423.9,0.0,0.94198,1e-05,21.18747]
[1777079678762,48.94,77519.4233,0.0,0.94346,1e-05,20.7748]
[1777081027102,48.99,77539.6833,0.0,0.94362,1e-05,20.72723]
[1777082509984,48.89,77550.5667,0.0,0.94416,1e-05,20.56325]
[1777083294450,48.87,77608.6533,0.0,0.94501,1e-05,20.32776]
[1777085988331,48.74,77600.39,0.0,0.94545,1e-05,20.18183]
[1777086969545,48.57,77569.3067,0.0,0.94568,1e-05,20.10024]
[1777088179778,48.26,77617.8733,0.0,0.94739,1e-05,19.6006]
[1777089730283,48.48,77654.5967,0.0,0.94718,1e-05,19.66537]
[1777090469273,48.5,77684.8733,0.0,0.9475,1e-05,19.57477]
[1777093186278,48.44,77631.5533,0.0,0.9472,1e-05,19.63359]
[1777094823237,48.19,77531.6767,0.0,0.94689,1e-05,19.69001]
[1777097224251,48.24,77568.51,0.0,0.94727,1e-05,19.57469]
[1777098976753,48.23,77532.0567,0.0,0.94695,1e-05,19.65024]
[1777100337205,48.46,77548.6567,0.0,0.94643,1e-05,19.79757]
[1777101013266,48.38,77469.1133,0.0,0.94574,1e-05,19.97371]
[1777102523453,48.65,77562.3133,0.0,0.94608,1e-05,19.89138]
[1777103302979,48.46,77521.2767,0.0,0.94624,1e-05,19.82929]
[1777105695469,48.81,77569.5433,0.0,0.94578,1e-05,19.96137]
[1777108724624,48.39,77626.1367,0.0,0.94801,1e-05,19.3051]
[1777109730208,48.25,77614.92,0.0,0.9484,1e-05,19.18319]
[1777111673272,48.55,77791.3567,0.0,0.94961,1e-05,18.85636]
[1777112956742,48.61,77814.5433,0.0,0.94972,1e-05,18.82253]
[1777113702526,48.67,77817.17,0.0,0.94959,1e-05,18.85755]
[1777115825908,48.48,77758.9833,0.0,0.94964,1e-05,18.81573]
[1777116665780,48.51,77686.4067,0.0,0.94872,1e-05,19.06666]
[1777118695521,48.5,77640.32,0.0,0.9483,1e-05,19.16732]
[1777120028404,48.57,77680.7433,0.0,0.94859,1e-05,19.08597]
[1777120790774,48.66,77570.79,0.0,0.94702,1e-05,19.51482]
[1777122072297,48.66,77572.6667,0.0,0.94708,1e-05,19.48933]
[1777123518034,48.65,77620.2533,0.0,0.94778,1e-05,19.28989]
[1777126122705,48.62,77661.6567,0.0,0.9485,1e-05,19.07347]
[1777127436276,48.84,77735.5733,0.0,0.94871,1e-05,19.02085]
[1777128200530,48.9,77745.05,0.0,0.94868,1e-05,19.02802]
[1777130376026,48.95,77687.9467,0.0,0.94793,1e-05,19.22363]
[1777131570080,48.98,77696.52,0.0,0.948,1e-05,19.19901]
[1777132528547,48.94,77342.1167,0.0,0.94375,1e-05,20.33064]
[1777133049574,49.01,77414.4067,0.0,0.94447,1e-05,20.14124]
[1777134156287,49.37,77422.1367,0.0,0.94339,1e-05,20.44327]
[1777135542149,49.74,77388.5867,0.0,0.94177,1e-05,20.88488]
[1777137097393,49.58,77349.08,0.0,0.94189,1e-05,20.83013]
[1777138953290,49.57,77318.0067,0.0,0.94161,1e-05,20.88895]
[1777140360841,49.62,77265.74,0.0,0.94082,1e-05,21.08752]
[1777141842527,49.72,77323.8567,0.0,0.94133,1e-05,20.95266]
[1777142570243,49.87,77343.02,0.0,0.94109,1e-05,21.02126]
[1777144237028,49.93,77313.22,0.0,0.94056,1e-05,21.15026]
[1777146302166,49.83,77200.0733,0.0,0.9395,1e-05,21.4]
[1777147459535,49.93,77342.1167,0.0,0.94112,1e-05,20.98139]
[1777148868816,50.16,77412.84,0.0,0.94134,1e-05,20.9292]
[1777149666242,50.28,77419.2233,0.0,0.94104,1e-05,21.01151]
[1777151194435,50.45,77510.3067,0.0,0.94175,1e-05,20.82758]
[1777153435908,50.45,77450.8767,0.0,0.94109,1e-05,20.98134]
[1777153848279,50.5,77482.7067,0.0,0.94136,1e-05,20.91231]
[1777155216558,50.66,77529.07,0.0,0.94148,1e-05,20.88328]
[1777156151280,50.71,77557.9033,0.0,0.94173,1e-05,20.81551]
[1777158738096,50.42,77596.4367,0.0,0.94332,1e-05,20.36063]
[1777160341529,50.52,77648.2633,0.0,0.94372,1e-05,20.25098]
[1777161192272,50.39,77609.46,0.0,0.9437,1e-05,20.24183]
[1777162365925,50.24,77547.67,0.0,0.94349,1e-05,20.27739]
[1777165097561,50.04,77500.2267,0.0,0.94369,1e-05,20.19393]
[1777165818531,49.71,77535.5033,0.0,0.94526,1e-05,19.7526]
[1777167198011,49.56,77523.7533,0.0,0.94566,1e-05,19.62659]
[1777168041072,49.49,77515.6733,0.0,0.94586,1e-05,19.56242]
[1777169533358,49.17,77516.8133,0.0,0.94701,1e-05,19.22487]
[1777171904808,49.32,77539.5367,0.0,0.9469,1e-05,19.24623]
[1777172597937,49.11,77516.48,0.0,0.94734,1e-05,19.11022]
[1777174215238,49.13,77436.9733,0.0,0.94635,1e-05,19.36693]
[1777176510036,49.61,77463.4033,0.0,0.94523,1e-05,19.67927]
[1777177875020,49.43,77454.97,0.0,0.94577,1e-05,19.51478]
[1777179133461,49.52,77744.7667,0.0,0.94906,1e-05,18.63014]
[1777180145210,49.64,77788.2033,0.0,0.94924,1e-05,18.58211]
[1777181193527,50.16,78071.06,0.0,0.95095,1e-05,18.1427]
[1777183145877,50.19,78002.7067,0.0,0.95016,1e-05,18.34952]
[1777183874375,50.18,77993.79,0.0,0.95013,1e-05,18.35212]
[1777185197380,50.06,77946.2533,0.0,0.95001,1e-05,18.3667]
[1777186900701,50.05,78013.7933,0.0,0.95089,1e-05,18.11642]
[1777188275106,50.15,78012.97,0.0,0.95063,1e-05,18.18286]
[1777189938271,50.17,78099.8367,0.0,0.95165,1e-05,17.89381]
[1777190895764,50.76,78100.7133,0.0,0.94987,1e-05,18.41178]
[1777192621280,50.26,78208.3233,0.0,0.95269,1e-05,17.59505]
[1777194899032,50.24,78025.5767,0.0,0.95082,1e-05,18.0947]
[1777196337306,50.14,77965.0667,0.0,0.95051,1e-05,18.16238]
[1777197058085,50.17,77989.63,0.0,0.95073,1e-05,18.09933]
[1777198011346,50.26,78039.32,0.0,0.95108,1e-05,18.00503]
[1777200053376,50.09,78031.0633,0.0,0.95158,1e-05,17.84246]
[1777202350320,50.12,78072.6,0.0,0.95209,1e-05,17.6908]
[1777202922216,50.22,78162.18,0.0,0.9528,1e-05,17.4981]
[1777204468337,49.99,78131.8567,0.0,0.95324,1e-05,17.35145]
[1777206706606,49.75,78001.08,0.0,0.95263,1e-05,17.49132]
[1777207766033,49.71,77848.4233,0.0,0.95108,1e-05,17.90743]
[1777208907024,49.81,77850.3267,0.0,0.95083,1e-05,17.97369]
[1777209561278,49.85,77903.1433,0.0,0.95135,1e-05,17.82892]
[1777212083958,49.97,77946.1733,0.0,0.95157,1e-05,17.76142]
[1777213178092,49.94,77988.3533,0.0,0.95219,1e-05,17.58252]
[1777213749530,50.14,78070.2133,0.0,0.95253,1e-05,17.49663]
[1777214918277,50.1,78030.6933,0.0,0.95226,1e-05,17.56307]
[1777217067518,50.36,78044.8367,0.0,0.95174,1e-05,17.70561]
[1777217950050,50.28,78068.4333,0.0,0.95229,1e-05,17.54688]
[1777219033132,50.24,78035.1467,0.0,0.95207,1e-05,17.59707]
[1777220072771,50.05,78031.6767,0.0,0.95268,1e-05,17.41141]
[1777221557228,50.06,78059.2,0.0,0.95302,1e-05,17.30921]
[1777223564253,49.84,78022.66,0.0,0.95339,1e-05,17.1805]
[1777224410523,49.96,78019.2767,0.0,0.95303,1e-05,17.28262]
[1777225621526,49.95,78015.5567,0.0,0.95307,1e-05,17.2622]
[1777227396226,50.63,78176.4333,0.0,0.95287,1e-05,17.34798]
[1777228578452,50.54,78158.74,0.0,0.953,1e-05,17.29769]
[1777229288190,50.41,78236.42,0.0,0.95428,1e-05,16.93225]
[1777230103285,50.33,78237.0267,0.0,0.95457,1e-05,16.84307]
[1777231078783,50.54,78463.9167,0.0,0.95637,1e-05,16.34361]
[1777232559824,50.1,78203.1167,0.0,0.955,1e-05,16.69452]
[1777233687874,50.31,78252.0033,0.0,0.95496,1e-05,16.71129]
[1777235094302,50.24,78224.45,0.0,0.95494,1e-05,16.70417]
[1777236912460,50.51,78263.71,0.0,0.95463,1e-05,16.79533]
[1777238402529,50.43,78258.4267,0.0,0.95488,1e-05,16.71159]
[1777239180496,50.4,78114.4033,0.0,0.95344,1e-05,17.10318]
[1777240546739,50.41,78530.43,0.0,0.95787,1e-05,15.85561]
[1777240823635,50.77,78530.8133,0.0,0.95685,1e-05,16.1629]
[1777242419868,51.94,78702.14,0.0,0.95532,1e-05,16.65356]
[1777243551637,50.92,78374.7533,0.0,0.95491,1e-05,16.70043]
[1777244286226,50.9,78390.4167,0.0,0.95516,1e-05,16.62363]
[1777246516268,50.92,78364.1667,0.0,0.95495,1e-05,16.66886]
[1777247368631,51.39,78782.6933,0.0,0.95791,1e-05,15.85988]
[1777248106128,51.6,78796.9733,0.0,0.95749,1e-05,15.98568]
[1777248667600,51.68,78654.0733,0.0,0.95586,1e-05,16.44889]
[1777250011441,51.28,78479.2633,0.0,0.95525,1e-05,16.58542]
[1777251285685,51.72,79018.6,0.0,0.95946,1e-05,15.41316]
[1777251551209,52.12,79261.98,0.0,0.96067,1e-05,15.08302]
[1777251701466,52.57,79486.86,0.0,0.96152,1e-05,14.8582]
[1777252273063,52.77,79207.2267,0.0,0.95844,1e-05,15.75797]
[1777252313187,52.75,79228.9033,0.0,0.9587,1e-05,15.68176]
[1777253297311,52.39,78833.7367,0.0,0.95589,1e-05,16.45236]
[1777253642730,52.47,78876.24,0.0,0.9561,1e-05,16.39435]
[1777254038872,52.59,79170.6233,0.0,0.95867,1e-05,15.67238]
[1777254704414,53.09,79274.9833,0.0,0.95832,1e-05,15.79703]
[1777255139611,53.23,79270.08,0.0,0.95792,1e-05,15.91677]
[1777255521168,53.34,79209.1533,0.0,0.95705,1e-05,16.16741]
[1777256186847,53.45,79246.36,0.0,0.95712,1e-05,16.14914]
[1777257236238,53.5,79160.3367,0.0,0.95622,1e-05,16.39968]
[1777258817235,53.27,79113.82,0.0,0.95645,1e-05,16.31247]
[1777259865875,53.24,79257.3933,0.0,0.95797,1e-05,15.87436]
[1777260596169,53.33,79267.2,0.0,0.95786,1e-05,15.90627]
[1777262518521,53.14,79146.9167,0.0,0.95731,1e-05,16.03993]
[1777263728018,52.92,79081.44,0.0,0.95734,1e-05,16.00982]
[1777264137271,52.95,79136.5333,0.0,0.95781,1e-05,15.87669]
[1777264851558,52.98,79091.51,0.0,0.95733,1e-05,16.0104]
[1777265853584,52.77,78915.1033,0.0,0.9562,1e-05,16.3089]
[1777267302475,52.39,78007.37,0.0,0.94753,1e-05,18.62091]
[1777268341748,52.16,77735.3733,0.0,0.94504,1e-05,19.24304]
[1777268864578,51.94,77840.3867,0.0,0.94704,1e-05,18.70917]
[1777270618201,51.75,77754.21,0.0,0.94667,1e-05,18.78204]
[1777272470336,51.45,77694.51,0.0,0.947,1e-05,18.66453]
[1777273594836,51.32,77645.1167,0.0,0.94686,1e-05,18.68412]
[1777275704808,51.22,77689.52,0.0,0.94782,1e-05,18.41464]
[1777276691807,51.07,77706.69,0.0,0.94855,1e-05,18.20835]
[1777278886176,50.85,77618.96,0.0,0.94831,1e-05,18.24103]
[1777280405023,50.92,77829.42,0.0,0.95065,1e-05,17.62012]
[1777281621898,50.94,77787.0033,0.0,0.95015,1e-05,17.74458]
[1777284657200,50.59,77867.6633,0.0,0.95231,1e-05,17.12809]
[1777287271033,50.87,77883.3767,0.0,0.95177,1e-05,17.27169]
[1777288326102,50.6,77791.4867,0.0,0.9516,1e-05,17.29497]
[1777290014918,50.55,77822.6433,0.0,0.9522,1e-05,17.1208]
[1777291974049,50.53,77869.9267,0.0,0.95291,1e-05,16.91629]
[1777293116085,50.47,77792.8467,0.0,0.95225,1e-05,17.08277]
[1777293674714,50.35,77713.6067,0.0,0.95175,1e-05,17.20674]
[1777294476557,50.38,77700.3167,0.0,0.95153,1e-05,17.261]
[1777296356249,50.31,77747.4033,0.0,0.95239,1e-05,17.0142]
[1777296523432,50.3,77731.56,0.0,0.95225,1e-05,17.04947]
[1777297408290,50.76,77818.69,0.0,0.95189,1e-05,17.16758]
[1777298021267,50.6,77735.2467,0.0,0.95145,1e-05,17.271]
[1777298507709,50.69,77828.4167,0.0,0.95227,1e-05,17.05399]
[1777299704228,50.87,77918.0,0.0,0.95279,1e-05,16.91809]
[1777300574940,50.72,78140.7667,0.0,0.95573,1e-05,16.10908]
[1777300756639,50.86,78166.5933,0.0,0.9556,1e-05,16.15018]
[1777301631122,50.95,77935.6167,0.0,0.95284,1e-05,16.89659]
[1777302302922,50.51,77374.6733,0.0,0.94763,1e-05,18.23506]
[1777302491871,50.3,77514.0933,0.0,0.94999,1e-05,17.60934]
[1777302994111,50.03,77349.5467,0.0,0.94889,1e-05,17.87626]
[1777303152797,49.94,76982.59,0.0,0.94451,1e-05,18.98817]
[1777303557455,49.78,76630.9467,0.0,0.94026,1e-05,20.02876]
[1777304474982,50.31,77086.7233,0.0,0.94472,1e-05,18.94807]
[1777304976517,50.4,76870.2067,0.0,0.94153,1e-05,19.74638]
[1777305807711,50.25,76720.5967,0.0,0.94002,1e-05,20.09997]
[1777306111925,50.25,76741.9433,0.0,0.94034,1e-05,20.02041]
[1777307552253,50.34,76793.2433,0.0,0.94082,1e-05,19.89694]
[1777308403343,50.33,76633.9867,0.0,0.93868,1e-05,20.40894]
[1777308876984,50.22,76682.35,0.0,0.93976,1e-05,20.138]
[1777310461270,50.0,76636.1833,0.0,0.93996,1e-05,20.06396]
[1777311157544,50.04,76873.5767,0.0,0.94315,1e-05,19.2746]
[1777311748619,50.04,76803.5467,0.0,0.94222,1e-05,19.50228]
[1777312328868,50.11,76776.8767,0.0,0.94164,1e-05,19.64567]
[1777312841475,49.99,76703.2133,0.0,0.94108,1e-05,19.77099]
[1777314413469,50.0,76690.47,0.0,0.94095,1e-05,19.79272]
[1777315344703,49.92,76749.5867,0.0,0.94209,1e-05,19.50023]
[1777315556690,49.93,76781.94,0.0,0.94251,1e-05,19.39665]
[1777316021299,50.13,76872.39,0.0,0.94311,1e-05,19.25609]
[1777316872158,50.16,76742.1833,0.0,0.94126,1e-05,19.70629]
[1777317212454,50.12,76852.1133,0.0,0.94293,1e-05,19.29086]
[1777317704650,50.23,76806.97,0.0,0.94197,1e-05,19.53089]
[1777317930576,50.19,76750.2667,0.0,0.94133,1e-05,19.68539]
[1777318728141,49.96,76598.39,0.0,0.94002,1e-05,19.98283]
[1777319595016,50.44,76829.5567,0.0,0.94168,1e-05,19.60184]
[1777319828785,50.54,76835.46,0.0,0.94142,1e-05,19.66853]
[1777320713697,50.85,76902.9367,0.0,0.94135,1e-05,19.69866]
[1777321929380,51.09,77004.07,0.0,0.942,1e-05,19.54677]
[1777322507490,51.03,76965.9033,0.0,0.9417,1e-05,19.61084]
[1777323030936,50.95,76949.99,0.0,0.9418,1e-05,19.57928]
[1777323487080,50.95,76977.1,0.0,0.94218,1e-05,19.48036]
[1777324135798,50.87,76923.96,0.0,0.94178,1e-05,19.56829]
[1777324970592,50.83,76879.92,0.0,0.94136,1e-05,19.66298]
[1777325182318,50.84,76890.2533,0.0,0.94148,1e-05,19.63352]
[1777325768209,50.79,76959.7,0.0,0.94262,1e-05,19.3457]
[1777326752307,50.74,76917.8867,0.0,0.94226,1e-05,19.42449]
[1777327013121,50.72,76803.9933,0.0,0.94079,1e-05,19.78149]
[1777327459083,50.63,76850.9033,0.0,0.94177,1e-05,19.53074]
[1777327661286,50.64,76880.0033,0.0,0.94214,1e-05,19.43987]
[1777328064685,50.7,76871.7167,0.0,0.94185,1e-05,19.51259]
[1777328641403,50.77,76868.1333,0.0,0.94161,1e-05,19.57066]
[1777328909636,50.79,76896.35,0.0,0.94192,1e-05,19.49498]
[1777329343226,50.8,76965.0133,0.0,0.94284,1e-05,19.26523]
[1777329958771,50.81,77036.2133,0.0,0.94379,1e-05,19.02675]
[1777330499565,50.93,77077.03,0.0,0.94398,1e-05,18.98232]
[1777331180275,51.0,77072.5,0.0,0.94372,1e-05,19.04785]
[1777331492593,50.99,77056.4567,0.0,0.94355,1e-05,19.08554]
[1777332447381,50.97,77138.9633,0.0,0.94476,1e-05,18.77699]
[1777333585480,51.31,77333.0567,0.0,0.94622,1e-05,18.42221]
[1777334080605,51.41,77414.93,0.0,0.94696,1e-05,18.23845]
[1777334586023,51.41,77360.4733,0.0,0.9463,1e-05,18.40028]
[1777335162367,51.39,77392.8667,0.0,0.94681,1e-05,18.26557]
[1777336072015,51.31,77245.0967,0.0,0.94524,1e-05,18.65088]
[1777337489632,51.53,77367.97,0.0,0.94617,1e-05,18.41991]
[1777337667633,51.51,77404.3533,0.0,0.9467,1e-05,18.28343]
[1777338429817,51.44,77403.9833,0.0,0.94698,1e-05,18.20407]
[1777339088156,51.4,77318.4167,0.0,0.94604,1e-05,18.43252]
[1777339549322,51.36,77248.7933,0.0,0.94533,1e-05,18.60637]
[1777340034279,51.28,77150.7533,0.0,0.94435,1e-05,18.84154]
[1777340381123,51.22,77207.9367,0.0,0.94529,1e-05,18.60086]
[1777340821093,51.12,77097.8933,0.0,0.9442,1e-05,18.86367]
[1777341876851,51.0,77208.58,0.0,0.9461,1e-05,18.37486]
[1777342310789,51.04,77144.16,0.0,0.94516,1e-05,18.60989]
[1777342785094,51.1,77237.8633,0.0,0.9462,1e-05,18.3483]
[1777343709863,51.02,76944.6833,0.0,0.94265,1e-05,19.21962]
[1777343849270,50.94,76944.83,0.0,0.94294,1e-05,19.13988]
[1777344951633,50.95,76834.86,0.0,0.94147,1e-05,19.49337]
[1777345354841,51.01,76851.3533,0.0,0.94153,1e-05,19.47825]
[1777346104587,51.09,76763.7267,0.0,0.94009,1e-05,19.82531]
[1777347954270,51.37,76807.4533,0.0,0.93987,1e-05,19.88226]
[1777348222629,51.42,76823.4533,0.0,0.93993,1e-05,19.86845]
[1777348773522,51.49,76824.0867,0.0,0.93973,1e-05,19.91711]
[1777349924726,51.3,76866.18,0.0,0.94102,1e-05,19.58616]
[1777352078129,50.87,76922.9767,0.0,0.94333,1e-05,18.97904]
[1777353646769,50.77,76969.85,0.0,0.94436,1e-05,18.70786]
[1777354899356,50.81,76867.88,0.0,0.94295,1e-05,19.0492]
[1777357640470,51.0,76891.62,0.0,0.9428,1e-05,19.07468]
[1777360129122,50.94,76658.1067,0.0,0.93992,1e-05,19.74862]
[1777361229809,50.93,76644.1833,0.0,0.93982,1e-05,19.76276]
[1777362825565,51.13,76852.4533,0.0,0.94215,1e-05,19.2022]
[1777366004861,50.93,76782.0567,0.0,0.942,1e-05,19.20161]
[1777368282366,50.59,76746.1567,0.0,0.94278,1e-05,18.97633]
[1777368934805,50.59,76625.4,0.0,0.94114,1e-05,19.36726]
[1777369873008,50.51,76541.85,0.0,0.94031,1e-05,19.55355]
[1777371498787,50.44,76552.0067,0.0,0.94077,1e-05,19.42735]
[1777374699994,50.29,76444.3667,0.0,0.93995,1e-05,19.58892]
[1777376341700,50.39,76215.9933,0.0,0.93632,2e-05,20.43365]
[1777377611080,50.27,76255.5067,0.0,0.93741,1e-05,20.16191]
[1777379013811,50.3,76226.32,0.0,0.93694,2e-05,20.26267]
[1777379808554,50.2,76217.9067,0.0,0.93722,2e-05,20.18511]
[1777380167729,50.26,76262.01,0.0,0.93769,1e-05,20.07544]
[1777380515458,50.29,76372.6033,0.0,0.93924,1e-05,19.71118]
[1777381175052,50.41,76340.1733,0.0,0.93838,1e-05,19.91604]
[1777381993785,50.2,76121.66,0.0,0.9359,2e-05,20.47367]
[1777382583154,50.12,76120.0533,0.0,0.93618,2e-05,20.40025]
[1777383001171,50.11,76191.42,0.0,0.93733,2e-05,20.12721]
[1777383381863,50.17,76233.0767,0.0,0.93775,1e-05,20.03088]
[1777383384495,50.17,76227.3833,0.0,0.93767,1e-05,20.05099]
[1777384033256,50.1,76384.65,0.0,0.94028,1e-05,19.42567]
[1777384189997,50.06,76300.0833,0.0,0.93918,1e-05,19.68321]
[1777384548241,49.93,76055.5933,0.0,0.93598,2e-05,20.41636]
[1777385176498,49.82,76163.8433,0.0,0.93806,2e-05,19.92187]
[1777385664156,49.74,76061.2467,0.0,0.9368,2e-05,20.20671]
[1777385819099,49.73,76031.3933,0.0,0.93641,2e-05,20.29535]
[1777386048999,49.71,75998.72,0.0,0.93597,2e-05,20.39476]
[1777386420552,49.68,75795.6467,0.0,0.93289,2e-05,21.09062]
[1777387136749,49.59,75704.7533,0.0,0.93182,2e-05,21.32082]
[1777387691038,49.61,75786.63,0.0,0.93308,2e-05,21.03301]
[1777387995509,49.59,75794.1233,0.0,0.9333,2e-05,20.97981]
[1777388561015,49.62,76046.4367,0.0,0.93719,2e-05,20.08654]
[1777388861270,49.64,75882.9233,0.0,0.93459,2e-05,20.68295]
[1777389305455,49.63,75988.7167,0.0,0.93632,2e-05,20.28256]
[1777389419333,49.64,75985.4967,0.0,0.93623,2e-05,20.30267]
[1777390651043,49.48,75945.66,0.0,0.93626,2e-05,20.27662]
[1777391776731,49.44,76031.3533,0.0,0.93779,2e-05,19.91038]
[1777392991270,49.18,75974.6133,0.0,0.93791,2e-05,19.85595]
[1777394089985,49.07,75932.4667,0.0,0.93772,2e-05,19.88481]
[1777395116897,49.12,75975.7267,0.0,0.93828,2e-05,19.75121]
[1777395852531,49.39,76076.38,0.0,0.93889,2e-05,19.61965]
[1777396283757,49.34,75992.1433,0.0,0.93783,2e-05,19.85856]
[1777396887890,49.26,75974.6367,0.0,0.93787,2e-05,19.84156]
[1777397431390,49.33,76105.9467,0.0,0.93966,1e-05,19.42202]
[1777398967327,49.33,76190.7667,0.0,0.94101,1e-05,19.09265]
[1777399521478,49.37,76245.2767,0.0,0.9417,1e-05,18.92535]
[1777400249709,49.32,76179.3633,0.0,0.94095,1e-05,19.09646]
[1777401499803,49.48,76210.4933,0.0,0.94093,1e-05,19.09896]
[1777402908159,49.69,76185.49,0.0,0.93992,1e-05,19.34011]
[1777404150200,49.69,76084.8033,0.0,0.93846,2e-05,19.67225]
[1777405118653,49.92,76177.4233,0.0,0.93911,1e-05,19.52625]
[1777405592360,49.85,76292.4467,0.0,0.9411,1e-05,19.04983]
[1777406967921,49.9,76354.4933,0.0,0.94188,1e-05,18.85699]
[1777408955874,50.0,76405.7333,0.0,0.9424,1e-05,18.72355]
[1777410306339,50.1,76509.7933,0.0,0.94362,1e-05,18.42745]
[1777411702121,49.73,76280.4133,0.0,0.94169,1e-05,18.8558]
[1777413930729,50.33,76393.2067,0.0,0.94139,1e-05,18.94685]
[1777414611582,50.44,76333.05,0.0,0.94019,1e-05,19.23001]
[1777416511386,50.27,76267.0667,0.0,0.93992,1e-05,19.26782]
[1777417739572,50.21,76274.6467,0.0,0.94033,1e-05,19.15943]
[1777420591619,50.4,76332.9033,0.0,0.94071,1e-05,19.05733]
[1777421048905,50.44,76346.74,0.0,0.9408,1e-05,19.03684]
[1777423283461,50.44,76375.7267,0.0,0.94136,1e-05,18.88781]
[1777424483024,50.67,76470.49,0.0,0.94201,1e-05,18.73837]
[1777426702675,50.34,76317.0933,0.0,0.94103,1e-05,18.9319]
[1777427387240,50.56,76582.22,0.0,0.94409,1e-05,18.21445]
[1777428642269,50.92,76577.47,0.0,0.94293,1e-05,18.50202]
[1777429761282,50.76,76460.0033,0.0,0.94186,1e-05,18.73658]
[1777431654341,50.71,76519.9,0.0,0.943,1e-05,18.45049]
[1777432925155,50.92,76843.6867,0.0,0.94676,1e-05,17.5468]
[1777433582082,51.02,76818.7,0.0,0.94617,1e-05,17.69234]
[1777434484335,51.09,77012.1933,0.0,0.9485,1e-05,17.11896]
[1777436645326,50.53,77051.2667,0.0,0.95088,1e-05,16.4816]
[1777437595389,50.69,77269.2633,0.0,0.95307,1e-05,15.92859]
[1777438525019,50.82,77291.08,0.0,0.95299,1e-05,15.95153]
[1777439120150,50.67,77275.9233,0.0,0.9533,1e-05,15.86069]
[1777441287380,50.63,77243.69,0.0,0.95316,1e-05,15.87744]
[1777442215858,50.75,77270.84,0.0,0.95318,1e-05,15.87312]
[1777442944119,50.76,77253.0033,0.0,0.95296,1e-05,15.92651]
[1777444153637,50.57,77099.24,0.0,0.95175,1e-05,16.2142]
[1777445189916,50.22,77035.4967,0.0,0.95211,1e-05,16.09837]
[1777447831675,50.37,77079.43,0.0,0.95235,1e-05,16.02649]
[1777449583130,50.41,77048.07,0.0,0.95192,1e-05,16.1238]
[1777450724949,50.29,77073.0,0.0,0.95267,1e-05,15.92149]
[1777453401765,50.0,77021.91,0.0,0.95308,1e-05,15.78639]
[1777454983707,50.16,77124.7267,0.0,0.95393,1e-05,15.56841]
[1777455929477,50.51,77254.4733,0.0,0.95445,1e-05,15.44728]
[1777456821690,51.18,77680.75,0.0,0.95738,1e-05,14.71671]
[1777457467376,51.36,77750.6933,0.0,0.95766,1e-05,14.64905]
[1777458407364,51.52,77749.4833,0.0,0.95723,1e-05,14.76286]
[1777460684778,51.18,77624.5367,0.0,0.95696,1e-05,14.80089]
[1777461413555,51.11,77571.1767,0.0,0.95662,1e-05,14.88108]
[1777462925105,50.96,77619.34,0.0,0.95766,1e-05,14.59444]
[1777464518780,51.03,77475.8533,0.0,0.95593,1e-05,15.03593]
[1777465129520,50.78,77354.3633,0.0,0.95531,1e-05,15.17991]
[1777465536565,50.55,77128.21,0.0,0.95337,1e-05,15.66025]
[1777466406712,50.29,77101.4767,0.0,0.95388,1e-05,15.51072]
[1777467627273,50.46,77156.47,0.0,0.95411,1e-05,15.4525]
[1777468825049,50.47,77105.1367,0.0,0.95352,1e-05,15.59528]
[1777469138924,50.39,76955.3633,0.0,0.95197,1e-05,15.9778]
[1777469599237,50.26,76827.2067,0.0,0.95078,1e-05,16.26393]
[1777469843584,50.19,76762.16,0.0,0.95019,1e-05,16.40361]
[1777470231093,50.07,76622.3233,0.0,0.94877,1e-05,16.74317]
[1777470582526,50.02,76623.27,0.0,0.94895,1e-05,16.69239]
[1777470815939,50.09,76767.4967,0.0,0.95062,1e-05,16.28481]
[1777471610641,50.19,76640.9633,0.0,0.9487,1e-05,16.75512]
[1777472979482,49.94,76670.6767,0.0,0.94999,1e-05,16.41827]
[1777473370517,49.89,76824.9133,0.0,0.95212,1e-05,15.88535]
[1777473682443,49.91,76696.8167,0.0,0.95047,1e-05,16.29356]
[1777474839585,49.84,76563.31,0.0,0.94902,1e-05,16.63683]
[1777475111284,49.77,76417.5833,0.0,0.9473,1e-05,17.04588]
[1777475537927,49.61,76149.2633,0.0,0.94408,1e-05,17.79897]
[1777476149625,49.63,76208.7133,0.0,0.94491,1e-05,17.60065]
[1777476684805,49.69,76314.7133,0.0,0.94625,1e-05,17.28304]
[1777477351933,49.48,75989.2467,0.0,0.94231,1e-05,18.19191]
[1777477764598,49.42,75928.25,0.0,0.94164,1e-05,18.34142]
[1777478095339,49.43,75735.7767,0.0,0.93866,2e-05,19.01844]
[1777478944639,49.7,76006.5867,0.0,0.9419,1e-05,18.28729]
[1777479241955,49.97,76031.63,0.0,0.94139,1e-05,18.41735]
[1777479862550,50.14,75767.4767,0.0,0.93677,2e-05,19.47084]
[1777480213164,50.23,75793.7667,0.0,0.93691,2e-05,19.44035]
[1777480620677,50.24,75725.43,0.0,0.93581,2e-05,19.68397]
[1777482119245,50.05,75817.5967,0.0,0.93802,2e-05,19.16651]
[1777482379512,50.13,75930.48,0.0,0.93952,2e-05,18.82875]
[1777483628800,50.26,75890.0767,0.0,0.93851,2e-05,19.05557]
[1777483648782,50.25,75845.6967,0.0,0.93787,2e-05,19.1975]
[1777484419650,50.14,75921.27,0.0,0.93948,2e-05,18.82294]
[1777485689709,50.37,76091.4333,0.0,0.9413,1e-05,18.40974]
[1777486049050,50.46,75827.0467,0.0,0.93698,2e-05,19.39098]
[1777486274989,50.3,75144.6633,0.0,0.92616,2e-05,21.71347]
[1777486495028,50.13,75178.13,0.0,0.92739,2e-05,21.44353]
[1777486776254,50.04,75151.0467,0.0,0.92726,2e-05,21.46311]
[1777486900113,50.0,75273.9333,0.0,0.9296,2e-05,20.96386]
[1777487250204,49.89,75273.5367,0.0,0.93002,2e-05,20.86536]
[1777487572788,49.76,75015.1933,0.0,0.92592,2e-05,21.719]
[1777487935413,49.7,75253.57,0.0,0.93041,2e-05,20.76568]
[1777488447773,49.69,75342.8033,0.0,0.93201,2e-05,20.418]
[1777489065033,49.75,75430.5433,0.0,0.9333,2e-05,20.13486]
[1777490134282,49.57,75558.68,0.0,0.93615,2e-05,19.4901]
[1777490961821,49.78,75504.5333,0.0,0.93457,2e-05,19.84266]
[1777491327772,49.75,75352.93,0.0,0.93218,2e-05,20.35928]
[1777491700755,49.72,75403.0,0.0,0.93315,2e-05,20.14217]
[1777492563638,49.74,75469.6733,0.0,0.93423,2e-05,19.90215]
[1777493484342,49.77,75542.7667,0.0,0.93538,2e-05,19.64459]
[1777493750975,49.76,75564.48,0.0,0.9358,2e-05,19.54769]
[1777494731020,49.81,75631.1867,0.0,0.93677,2e-05,19.32908]
[1777495575907,49.81,75793.0733,0.0,0.93935,2e-05,18.74407]
[1777495885246,49.89,75754.1633,0.0,0.9385,2e-05,18.93752]
[1777497060567,49.86,75697.09,0.0,0.93779,2e-05,19.08377]
[1777497795331,50.0,75863.5933,0.0,0.93992,2e-05,18.6074]
[1777499216658,50.25,75995.74,0.0,0.94116,1e-05,18.32724]
[1777500960607,50.36,75923.1667,0.0,0.93981,2e-05,18.62563]
[1777501645304,50.38,75880.76,0.0,0.93912,2e-05,18.77783]
[1777503035847,50.4,75894.7967,0.0,0.93936,2e-05,18.71438]
[1777505293524,50.03,75767.7367,0.0,0.93883,2e-05,18.79344]
[1777506252668,49.93,75804.2133,0.0,0.93983,2e-05,18.5562]
[1777506943485,49.98,75791.2433,0.0,0.93947,2e-05,18.63462]
[1777507416358,49.97,75837.86,0.0,0.94028,2e-05,18.44724]
[1777509125265,49.64,75940.9733,0.0,0.94304,1e-05,17.78566]
[1777509551371,49.95,76135.7167,0.0,0.94489,1e-05,17.37096]
[1777510357503,50.22,76246.1267,0.0,0.94559,1e-05,17.217]
[1777510931127,50.31,76319.7167,0.0,0.94638,1e-05,17.03083]
[1777512526448,49.72,76357.9567,0.0,0.94891,1e-05,16.38703]
[1777512548802,49.71,76357.2267,0.0,0.94892,1e-05,16.38481]
[1777514488778,49.33,76266.1467,0.0,0.94905,1e-05,16.32003]
[1777514719035,49.32,76235.8133,0.0,0.94867,1e-05,16.40796]
[1777516096126,49.12,76144.8733,0.0,0.94816,1e-05,16.51152]
[1777517478036,48.76,75645.9667,0.0,0.94218,2e-05,17.87028]
[1777518889949,48.92,75808.7067,0.0,0.9442,1e-05,17.40588]
[1777519409600,48.85,75789.4633,0.0,0.94417,1e-05,17.40544]
[1777521092358,48.77,75904.8467,0.0,0.94626,1e-05,16.90217]
[1777522317582,48.76,75779.18,0.0,0.94452,1e-05,17.29689]
[1777524063047,48.8,75450.4733,0.0,0.93942,2e-05,18.4426]
[1777524993417,48.71,75457.8333,0.0,0.93992,2e-05,18.31888]
[1777525487383,48.77,75511.05,0.0,0.94057,2e-05,18.17249]
[1777526463523,48.92,75504.7633,0.0,0.93999,2e-05,18.30226]
[1777527686278,49.04,75721.6767,0.0,0.94304,2e-05,17.60978]
[1777528449406,49.01,75670.5733,0.0,0.94239,2e-05,17.75105]
[1777529252326,48.9,75635.42,0.0,0.94229,2e-05,17.76105]
[1777531135242,49.06,75800.3,0.0,0.94437,1e-05,17.28052]
[1777534319075,49.27,75889.7,0.0,0.94518,1e-05,17.08023]
[1777535005773,49.45,76001.65,0.0,0.94623,1e-05,16.8426]
[1777536350724,49.58,76149.8833,0.0,0.94798,1e-05,16.42763]
[1777538238735,48.86,76048.38,0.0,0.94906,1e-05,16.12455]
[1777540223203,48.34,75997.1367,0.0,0.95016,1e-05,15.82291]
[1777541005598,48.44,76040.73,0.0,0.9505,1e-05,15.74072]
[1777542364526,48.34,76045.4367,0.0,0.95099,1e-05,15.61031]
[1777543849080,48.21,76104.38,0.0,0.95229,1e-05,15.28054]
[1777545334577,48.15,76023.1333,0.0,0.95148,1e-05,15.46068]
[1777546737643,48.2,75987.9533,0.0,0.95092,1e-05,15.58971]
[1777547559500,48.42,76192.4167,0.0,0.95301,1e-05,15.09137]
[1777549592256,48.41,75875.9733,0.0,0.94882,1e-05,16.07524]
[1777550821836,48.38,76106.9467,0.0,0.95218,1e-05,15.26745]
[1777551937078,48.94,76314.41,0.0,0.95322,1e-05,15.03491]
[1777552887146,49.21,76290.56,0.0,0.9521,1e-05,15.31327]
[1777553544082,49.2,76268.0833,0.0,0.95189,1e-05,15.35742]
[1777554858200,49.18,76281.1167,0.0,0.95219,1e-05,15.27469]
[1777555822205,49.22,76102.1167,0.0,0.94972,1e-05,15.85987]
[1777556349444,49.2,76309.0267,0.0,0.95258,1e-05,15.17237]
[1777556721643,49.4,76546.0233,0.0,0.95502,1e-05,14.58515]
[1777557376947,49.46,76511.6667,0.0,0.95445,1e-05,14.72468]
[1777557662250,49.48,76405.4167,0.0,0.95305,1e-05,15.0628]
[1777558158514,49.52,76404.42,0.0,0.95292,1e-05,15.09323]
[1777558314504,49.48,76278.53,0.0,0.95143,1e-05,15.4469]
[1777558704963,49.31,76054.5333,0.0,0.94896,1e-05,16.02264]
[1777559544954,49.14,76447.5667,0.0,0.95476,1e-05,14.61782]
[1777559725332,49.11,76273.5733,0.0,0.9526,1e-05,15.1394]
[1777560137072,48.95,76301.7467,0.0,0.95352,1e-05,14.90628]
[1777561210651,48.96,76306.4133,0.0,0.95361,1e-05,14.87809]
[1777561459912,48.95,76165.4167,0.0,0.9518,1e-05,15.31327]
[1777562120988,48.96,76377.0267,0.0,0.95456,1e-05,14.64269]
[1777562657093,49.04,76378.04,0.0,0.95438,1e-05,14.68634]
[1777563846104,49.31,76366.8067,0.0,0.95344,1e-05,14.91945]
[1777564760921,49.3,76464.8867,0.0,0.95479,1e-05,14.58374]
[1777565086256,49.3,76422.0833,0.0,0.95426,1e-05,14.7111]
[1777565261498,49.25,76429.0167,0.0,0.95452,1e-05,14.6448]
[1777565840565,49.11,76388.7367,0.0,0.95447,1e-05,14.646]
[1777567440758,48.95,76321.26,0.0,0.95421,1e-05,14.68959]
[1777568251451,48.79,76218.3267,0.0,0.95343,1e-05,14.866]
[1777568394003,48.79,76246.7533,0.0,0.95379,1e-05,14.77933]
[1777569599947,48.86,76132.95,0.0,0.95215,1e-05,15.16675]
[1777570209314,48.61,76126.1833,0.0,0.95291,1e-05,14.96908]
[1777570869207,48.63,76130.0233,0.0,0.95293,1e-05,14.96195]
[1777571365701,48.66,76194.5433,0.0,0.95372,1e-05,14.76917]
[1777571804422,48.82,76244.77,0.0,0.95389,1e-05,14.73152]
[1777572953206,49.21,76303.7533,0.0,0.95352,1e-05,14.8333]
[1777573362257,49.22,76394.25,0.0,0.95466,1e-05,14.55351]
[1777573878319,49.22,76280.58,0.0,0.95322,1e-05,14.89877]
[1777574166645,49.24,76274.32,0.0,0.95309,1e-05,14.92951]
[1777575132971,49.33,76434.9767,0.0,0.95493,1e-05,14.4819]
[1777575471500,49.35,76355.8367,0.0,0.95391,1e-05,14.72861]
[1777575889842,49.27,76321.04,0.0,0.95372,1e-05,14.76675]
[1777576727354,49.31,76424.0367,0.0,0.95497,1e-05,14.45969]
[1777577090708,49.31,76468.9767,0.0,0.95555,1e-05,14.3171]
[1777577666605,49.4,76462.9133,0.0,0.95523,1e-05,14.3953]
[1777577931949,49.38,76411.36,0.0,0.95465,1e-05,14.53462]
[1777578343873,49.36,76413.9167,0.0,0.95478,1e-05,14.4978]
[1777578902523,49.31,76392.2033,0.0,0.95468,1e-05,14.51539]
[1777579055539,49.29,76419.5,0.0,0.95511,1e-05,14.41072]
[1777579729866,49.38,76387.8867,0.0,0.95447,1e-05,14.56592]
[1777579947490,49.34,76396.6467,0.0,0.95471,1e-05,14.50344]
[1777580473574,49.42,76487.17,0.0,0.95564,1e-05,14.27814]
[1777581055312,49.44,76453.1333,0.0,0.95519,1e-05,14.38367]
[1777581222907,49.46,76475.0467,0.0,0.9554,1e-05,14.33268]
[1777581459014,49.51,76490.6167,0.0,0.95547,1e-05,14.31582]
[1777582417181,49.46,76515.22,0.0,0.95597,1e-05,14.18436]
[1777583017491,49.54,76493.4133,0.0,0.95552,1e-05,14.29476]
[1777584337646,49.43,76373.47,0.0,0.95442,1e-05,14.54802]
[1777584933988,49.38,76405.8567,0.0,0.95501,1e-05,14.39788]
[1777585422938,49.4,76397.55,0.0,0.95488,1e-05,14.42755]
[1777586013952,49.23,76287.87,0.0,0.95404,1e-05,14.61996]
[1777586255640,49.22,76249.56,0.0,0.95359,1e-05,14.72512]
[1777586678979,49.25,76251.9,0.0,0.95355,1e-05,14.73252]
[1777587385074,49.05,76340.8533,0.0,0.95534,1e-05,14.28887]
[1777587602709,49.09,76371.9,0.0,0.95564,1e-05,14.21416]
[1777587905746,49.12,76383.2533,0.0,0.9557,1e-05,14.20015]
[1777588263951,49.17,76419.6333,0.0,0.95602,1e-05,14.12266]
[1777588622943,49.12,76286.71,0.0,0.95453,1e-05,14.4782]
[1777589287949,48.98,76289.68,0.0,0.95504,1e-05,14.34525]
[1777589488910,48.97,76344.2233,0.0,0.95577,1e-05,14.1666]
[1777589916584,48.88,76207.1167,0.0,0.95433,1e-05,14.50583]
[1777590415936,48.79,76293.7067,0.0,0.95573,1e-05,14.16221]
[1777590604182,48.82,76212.21,0.0,0.95462,1e-05,14.4305]
[1777591380594,48.86,76290.1533,0.0,0.95555,1e-05,14.20098]
[1777591724551,48.87,76271.7333,0.0,0.95529,1e-05,14.26271]
[1777592115879,48.93,76308.9233,0.0,0.95559,1e-05,14.18977]
[1777592727261,48.96,76271.9033,0.0,0.95507,1e-05,14.31394]
[1777593228845,48.99,76337.7133,0.0,0.95586,1e-05,14.1188]
[1777593423007,49.0,76318.6867,0.0,0.95559,1e-05,14.18495]
[1777593740341,49.04,76388.8133,0.0,0.95637,1e-05,13.9959]
[1777595114598,49.52,76474.7933,0.0,0.95607,1e-05,14.07921]
[1777597196578,49.44,76399.8133,0.0,0.9555,1e-05,14.20197]
[1777597933062,49.65,76547.36,0.0,0.95675,1e-05,13.90123]
[1777598066458,49.71,76557.82,0.0,0.9567,1e-05,13.91629]
[1777599211320,49.83,76538.4333,0.0,0.95618,1e-05,14.04011]
[1777599779032,49.91,76587.3367,0.0,0.95656,1e-05,13.9471]
[1777600156657,50.01,76687.5933,0.0,0.95751,1e-05,13.71671]
[1777600537624,49.86,76725.01,0.0,0.9584,1e-05,13.48675]
[1777601656455,49.63,76661.18,0.0,0.95839,1e-05,13.47417]
[1777602051391,49.61,76586.1067,0.0,0.95757,1e-05,13.67233]
[1777602391799,49.61,76616.3,0.0,0.95796,1e-05,13.57447]
[1777603198270,49.59,76596.1,0.0,0.95782,1e-05,13.60325]
[1777605882730,50.3,77326.1067,0.0,0.9641,1e-05,12.02863]
[1777606836578,50.44,77082.2567,0.0,0.96117,1e-05,12.77937]
[1777607017248,50.54,77138.8967,0.0,0.96154,1e-05,12.68985]
[1777608899995,50.45,77086.34,0.0,0.96132,1e-05,12.7298]
[1777609881911,50.38,77038.6167,0.0,0.96103,1e-05,12.79411]
[1777611521141,50.3,77055.2767,0.0,0.96153,1e-05,12.65419]
[1777612065065,50.23,77167.5033,0.0,0.96298,1e-05,12.27849]
[1777613104177,50.43,77091.3367,0.0,0.96165,1e-05,12.61995]
[1777615146663,50.42,77151.2233,0.0,0.96244,1e-05,12.40574]
[1777617724015,50.33,77014.0533,0.0,0.96137,1e-05,12.65861]
[1777618206135,50.0,76958.5233,0.0,0.9617,1e-05,12.55864]
[1777618837841,49.82,77012.25,0.0,0.96282,1e-05,12.2626]
[1777621130668,50.04,77032.07,0.0,0.96254,1e-05,12.33027]
[1777623404834,50.22,77409.7433,0.0,0.96612,1e-05,11.40184]
[1777624474953,49.73,77459.3633,0.0,0.96791,1e-05,10.90362]
[1777625257393,49.71,77378.5,0.0,0.9672,1e-05,11.08628]
[1777627570481,49.39,77362.9267,0.0,0.96801,1e-05,10.84836]
[1777630235198,48.93,77194.07,0.0,0.96768,1e-05,10.90406]
[1777630833136,48.55,77331.0,0.0,0.96999,1e-05,10.27078]
[1777633465518,48.5,77303.0133,0.0,0.96998,1e-05,10.26079]
[1777634329331,48.64,77400.0467,0.0,0.97057,1e-05,10.10057]
[1777636734880,48.68,77470.3667,0.0,0.97125,1e-05,9.90659]
[1777637743844,48.57,77584.83,0.0,0.97255,1e-05,9.5408]
[1777638166424,48.81,77736.02,0.0,0.9733,1e-05,9.33995]
[1777639363358,49.71,77959.9,0.0,0.97313,1e-05,9.41078]
[1777640349279,49.82,77981.92,0.0,0.97311,1e-05,9.41603]
[1777641023086,50.01,78192.18,0.0,0.9744,1e-05,9.05779]
[1777641493316,50.21,78310.65,0.0,0.9749,1e-05,8.92265]
[1777642525581,50.29,78446.81,0.0,0.97581,1e-05,8.66148]
[1777643094588,50.09,78194.46,0.0,0.97435,1e-05,9.06537]
[1777643452499,50.17,78364.66,0.0,0.9755,1e-05,8.74182]
[1777643616698,50.32,78732.01,0.0,0.97783,1e-05,8.07424]
[1777644136095,50.94,78672.92,0.0,0.97616,1e-05,8.57364]
[1777644137927,50.94,78672.81,0.0,0.97617,1e-05,8.57342]
[1777644519764,50.81,78660.98,0.0,0.97638,1e-05,8.50599]
[1777644902749,50.71,78646.84,0.0,0.9765,1e-05,8.4665]
[1777645248194,50.56,78449.52,0.0,0.97538,1e-05,8.78214]
[1777646135085,50.1,78245.01,0.0,0.97487,1e-05,8.90678]
[1777646924326,50.02,78295.82,0.0,0.97545,1e-05,8.73707]
[1777647497444,50.22,78318.27,0.0,0.97521,1e-05,8.80727]
[1777647835643,50.14,78273.27,0.0,0.97507,1e-05,8.84497]
[1777648876249,50.4,78456.43,0.0,0.97594,1e-05,8.59899]
[1777649823642,50.76,78547.59,0.0,0.97589,1e-05,8.62109]
[1777650654686,50.76,78418.43,0.0,0.97497,1e-05,8.8785]
[1777650862061,50.51,78308.62,0.0,0.97466,1e-05,8.95685]
[1777651788588,50.64,78493.73,0.0,0.97585,1e-05,8.62177]
[1777652636346,50.05,78291.88,0.0,0.97563,1e-05,8.66133]
[1777652918081,49.81,78338.15,0.0,0.97649,1e-05,8.40696]
[1777653992139,49.49,78233.25,0.0,0.97644,1e-05,8.40808]
[1777654699112,49.96,78241.98,0.0,0.97553,1e-05,8.67686]
[1777655752085,50.06,78326.63,0.0,0.976,1e-05,8.54295]
[1777656884355,50.03,78220.16,0.0,0.97531,1e-05,8.73236]
[1777657189545,50.06,78478.78,0.0,0.97718,1e-05,8.19777]
[1777658479890,50.07,78503.44,0.0,0.97738,1e-05,8.13802]
[1777659219353,50.09,78541.41,0.0,0.97765,1e-05,8.05546]
[1777659857563,50.13,78566.58,0.0,0.97777,1e-05,8.02075]
[1777660559832,50.15,78470.51,0.0,0.97708,1e-05,8.21696]
[1777660853839,50.13,78457.16,0.0,0.97704,1e-05,8.22516]
[1777663251487,49.67,78357.61,0.0,0.97738,1e-05,8.10448]
[1777664736904,49.65,78352.07,0.0,0.97745,1e-05,8.07925]
[1777665483325,49.51,78463.17,0.0,0.97853,1e-05,7.75784]
[1777667169071,49.29,78173.58,0.0,0.97701,1e-05,8.18506]
[1777668592951,48.92,77959.2,0.0,0.97625,1e-05,8.38203]
[1777669096712,48.97,77862.86,0.0,0.97541,1e-05,8.61722]
[1777669736552,48.93,77927.43,0.0,0.97603,1e-05,8.43957]
[1777670969587,48.82,78021.77,0.0,0.97703,1e-05,8.14809]
[1777671456335,49.03,78114.52,0.0,0.97732,1e-05,8.07043]
[1777672050558,49.16,78126.03,0.0,0.97714,1e-05,8.12345]
[1777672489077,49.25,78152.79,0.0,0.97717,1e-05,8.11382]
[1777673034847,49.42,78225.84,0.0,0.97738,1e-05,8.05675]
[1777673589364,49.58,78282.11,0.0,0.97748,1e-05,8.03255]
[1777674611090,49.89,78311.7,0.0,0.9771,1e-05,8.14459]
[1777675259834,49.74,78226.92,0.0,0.97682,1e-05,8.2187]
[1777675722560,49.63,78179.16,0.0,0.97672,1e-05,8.24086]
[1777677401059,49.37,78128.54,0.0,0.97696,1e-05,8.15915]
[1777678831056,49.22,78103.02,0.0,0.97716,1e-05,8.08982]
[1777679370350,49.35,78142.32,0.0,0.9772,1e-05,8.08225]
[1777680859294,49.63,78186.58,0.0,0.97699,1e-05,8.14246]
[1777681561077,49.7,78296.05,0.0,0.97768,1e-05,7.94545]
[1777683240591,49.8,78324.86,0.0,0.97776,1e-05,7.91944]
[1777684401329,49.69,78315.51,0.0,0.97797,1e-05,7.84934]
[1777685117364,49.7,78302.45,0.0,0.97788,1e-05,7.87486]
[1777686290729,49.84,78307.08,0.0,0.97769,1e-05,7.92752]
[1777688295899,49.54,78298.59,0.0,0.97832,1e-05,7.73038]
[1777689030934,49.68,78235.23,0.0,0.97761,1e-05,7.93562]
[1777690259112,50.06,78388.04,0.0,0.97798,1e-05,7.83449]
[1777690889901,49.64,78339.02,0.0,0.97851,1e-05,7.66724]
[1777692819583,50.04,78364.88,0.0,0.97798,1e-05,7.82285]
[1777694131695,49.98,78374.21,0.0,0.97822,1e-05,7.74719]
[1777694805076,49.9,78292.89,0.0,0.97785,1e-05,7.84917]
[1777696034035,49.96,78245.54,0.0,0.97742,1e-05,7.96704]
[1777698020974,49.9,78154.68,0.0,0.97699,1e-05,8.07847]
[1777698756359,49.83,78079.17,0.0,0.9766,1e-05,8.18424]
[1777700031989,49.34,78147.89,0.0,0.97817,1e-05,7.72057]
[1777700650347,49.36,78182.85,0.0,0.97841,1e-05,7.64876]
[1777702715179,49.33,78199.38,0.0,0.97868,1e-05,7.56231]
[1777704184188,49.91,78190.79,0.0,0.9775,1e-05,7.90901]
[1777704993860,49.97,78272.63,0.0,0.97801,1e-05,7.76382]
[1777707707940,50.0,78213.44,0.0,0.97765,1e-05,7.8558]
[1777712017149,50.29,78338.64,0.0,0.97815,1e-05,7.70381]
[1777714000126,50.33,78320.46,0.0,0.97803,1e-05,7.7294]
[1777716611428,50.1,78281.76,0.0,0.97832,1e-05,7.6305]
[1777718101846,49.96,78251.71,0.0,0.97847,1e-05,7.5807]
[1777719949012,49.73,78182.53,0.0,0.97852,1e-05,7.55219]
[1777722179429,49.64,78132.24,0.0,0.97844,1e-05,7.56168]
[1777722599386,49.57,78094.95,0.0,0.97833,1e-05,7.58929]
[1777724268966,49.58,78130.26,0.0,0.97865,1e-05,7.49326]
[1777726405180,49.15,78167.89,0.0,0.97984,1e-05,7.13413]
[1777727226922,49.29,78287.57,0.0,0.98041,1e-05,6.97043]
[1777728370577,49.51,78299.11,0.0,0.98011,1e-05,7.05868]
[1777729373832,49.52,78319.87,0.0,0.98028,1e-05,7.00709]
[1777730517356,49.66,78364.15,0.0,0.98036,1e-05,6.98318]
[1777731920694,49.62,78322.63,0.0,0.98022,1e-05,7.01626]
[1777732680844,49.84,78405.28,0.0,0.98038,1e-05,6.97332]
[1777733412826,49.85,78411.86,0.0,0.98043,1e-05,6.95523]
[1777735876250,49.85,78356.93,0.0,0.98017,1e-05,7.02203]
[1777736591497,49.91,78413.26,0.0,0.98047,1e-05,6.93467]
[1777737995583,50.13,78452.74,0.0,0.98036,1e-05,6.96669]
[1777738678257,50.29,78530.99,0.0,0.98061,1e-05,6.89675]
[1777739892335,50.27,78469.45,0.0,0.9803,1e-05,6.98154]
[1777742661582,50.17,78415.53,0.0,0.98026,1e-05,6.9797]
[1777743552527,49.94,78463.61,0.0,0.98102,1e-05,6.75036]
[1777745095793,49.57,78331.34,0.0,0.98093,1e-05,6.76121]
[1777747311709,49.68,78408.36,0.0,0.98131,1e-05,6.64744]
[1777747365849,49.68,78408.85,0.0,0.98131,1e-05,6.64691]
[1777749938334,50.41,78461.25,0.0,0.98042,1e-05,6.91271]
[1777750947581,50.44,78510.14,0.0,0.98071,1e-05,6.82405]
[1777752943487,50.44,78421.74,0.0,0.98024,1e-05,6.9526]
[1777755068658,50.23,78423.17,0.0,0.98072,1e-05,6.80175]
[1777756079260,50.28,78493.68,0.0,0.98112,1e-05,6.68363]
[1777757823833,50.5,78559.2,0.0,0.98122,1e-05,6.65456]
[1777758486258,51.25,78831.12,0.0,0.98158,1e-05,6.56569]
[1777759499503,51.1,78688.19,0.0,0.981,1e-05,6.72526]
[1777761458085,51.01,78707.06,0.0,0.98137,1e-05,6.6115]
[1777761966080,51.01,78674.4,0.0,0.98119,1e-05,6.66185]
[1777763283922,51.28,78680.76,0.0,0.98081,1e-05,6.77237]
[1777765378583,51.29,78686.82,0.0,0.98092,1e-05,6.7319]
[1777766690081,51.17,78701.56,0.0,0.98127,1e-05,6.62283]
[1777767360872,50.98,78494.03,0.0,0.98032,1e-05,6.8868]
[1777769422082,51.03,78525.29,0.0,0.98054,1e-05,6.82]
[1777769498803,51.04,78499.74,0.0,0.98036,1e-05,6.87116]
[1777771215330,50.62,78268.66,0.0,0.97968,1e-05,7.04496]
[1777771825304,50.46,78265.7,0.0,0.97999,1e-05,6.95024]
[1777772925836,50.32,78266.34,0.0,0.98031,1e-05,6.85428]
[1777774819566,50.22,78114.22,0.0,0.97955,1e-05,7.05572]
[1777776253930,50.07,78132.79,0.0,0.98003,1e-05,6.91346]
[1777776939730,50.17,78180.43,0.0,0.98019,1e-05,6.86637]
[1777777734325,50.17,78145.9,0.0,0.98,1e-05,6.91721]
[1777779191695,50.15,78146.71,0.0,0.98012,1e-05,6.87885]
[1777781405084,50.32,78108.9,0.0,0.97963,1e-05,7.00981]
[1777782336590,50.36,78207.78,0.0,0.98028,1e-05,6.82708]
[1777783896485,50.4,78138.32,0.0,0.9798,1e-05,6.95592]
[1777786570587,50.6,78203.21,0.0,0.97999,1e-05,6.89821]
[1777788502828,50.59,78170.23,0.0,0.97986,1e-05,6.92462]
[1777789357904,50.47,78124.57,0.0,0.97982,1e-05,6.92971]
[1777790092080,50.4,78134.48,0.0,0.98005,1e-05,6.86218]
[1777791723580,50.8,78336.57,0.0,0.98073,1e-05,6.67475]
[1777793550831,51.45,78424.01,0.0,0.98018,1e-05,6.83723]
[1777794779340,51.85,78377.75,0.0,0.97918,1e-05,7.12044]
[1777795939137,51.93,78426.19,0.0,0.97943,1e-05,7.04913]
[1777798445490,52.41,78412.8,0.0,0.97855,1e-05,7.29168]
[1777799858333,52.13,78396.47,0.0,0.97903,1e-05,7.14722]
[1777800641149,51.9,78498.42,0.0,0.98018,1e-05,6.82065]
[1777801290332,51.88,78542.61,0.0,0.98053,1e-05,6.72021]
[1777802708170,51.87,78487.98,0.0,0.98026,1e-05,6.78998]
[1777805264829,51.22,78416.3,0.0,0.98108,1e-05,6.53457]
[1777806770191,51.06,78541.5,0.0,0.9822,1e-05,6.20871]
[1777808214353,51.2,78565.9,0.0,0.98218,1e-05,6.21297]
[1777809602151,51.69,78670.73,0.0,0.98202,1e-05,6.26575]
[1777810646569,51.99,78808.39,0.0,0.98238,1e-05,6.16508]
[1777811411914,52.0,78778.89,0.0,0.98222,1e-05,6.20778]
[1777812166215,51.92,78771.51,0.0,0.98236,1e-05,6.16493]
[1777813491182,52.11,78733.55,0.0,0.98186,1e-05,6.30542]
[1777815664446,51.82,78671.76,0.0,0.98207,1e-05,6.23207]
[1777816669724,51.75,78689.49,0.0,0.98234,1e-05,6.14929]
[1777817272091,51.92,78733.54,0.0,0.98235,1e-05,6.14862]
[1777819061510,52.45,78721.48,0.0,0.98145,1e-05,6.40843]
[1777819085678,52.46,78704.06,0.0,0.98131,1e-05,6.44634]
[1777820797989,52.95,78787.39,0.0,0.98107,1e-05,6.51904]
[1777822738224,52.62,78700.12,0.0,0.98118,1e-05,6.47379]
[1777823554958,52.57,78660.53,0.0,0.98106,1e-05,6.50153]
[1777826893281,53.11,78734.35,0.0,0.98074,1e-05,6.59137]
[1777829307284,53.7,78747.67,0.0,0.9799,1e-05,6.82848]
[1777830145145,53.86,78806.12,0.0,0.98003,1e-05,6.7915]
[1777830626584,53.68,78770.03,0.0,0.98013,1e-05,6.75901]
[1777831767219,53.24,78689.78,0.0,0.98044,1e-05,6.6581]
[1777833164483,53.68,78714.05,0.0,0.97989,1e-05,6.81312]
[1777833830078,53.68,78700.84,0.0,0.97985,1e-05,6.82332]
[1777834141703,53.71,78723.17,0.0,0.97996,1e-05,6.79293]
[1777835245456,53.84,78748.72,0.0,0.97994,1e-05,6.79599]
[1777835575479,53.84,78696.79,0.0,0.97962,1e-05,6.88262]
[1777836373403,53.62,78707.34,0.0,0.9801,1e-05,6.74182]
[1777837049580,53.62,78795.73,0.0,0.98071,1e-05,6.57317]
[1777837788705,53.64,78795.2,0.0,0.98069,1e-05,6.57402]
[1777838863676,53.59,78762.8,0.0,0.98064,1e-05,6.58378]
[1777839526082,53.55,78786.65,0.0,0.98089,1e-05,6.51063]
[1777840285535,53.85,78974.64,0.0,0.98155,1e-05,6.33208]
[1777842083367,54.49,78897.56,0.0,0.98007,1e-05,6.74689]
[1777843035244,54.46,78978.53,0.0,0.98067,1e-05,6.57851]
[1777843385381,54.52,78985.36,0.0,0.98064,1e-05,6.58666]
[1777844054208,54.67,78927.84,0.0,0.98005,1e-05,6.74825]
[1777844394547,54.62,78875.17,0.0,0.97981,1e-05,6.81272]
[1777845459595,54.24,78784.85,0.0,0.97995,1e-05,6.76147]
[1777845814314,54.51,79068.17,0.0,0.98127,1e-05,6.40338]
[1777846079358,54.73,78932.89,0.0,0.98007,1e-05,6.73624]
[1777846574216,54.94,79415.03,0.0,0.98262,1e-05,6.031]
[1777847143245,54.63,78984.3,0.0,0.98062,1e-05,6.58126]
[1777847933842,54.49,79149.14,0.0,0.98188,1e-05,6.22476]
[1777848685135,54.76,79259.16,0.0,0.98211,1e-05,6.16297]
[1777849024530,54.79,79193.34,0.0,0.9817,1e-05,6.2761]
[1777850244197,54.61,79015.52,0.0,0.98099,1e-05,6.46463]
[1777850963299,53.82,78664.55,0.0,0.98018,1e-05,6.66658]
[1777851549582,53.39,78687.4,0.0,0.98109,1e-05,6.40513]
[1777852500673,53.06,78587.59,0.0,0.98109,1e-05,6.39353]
[1777853328019,52.89,78530.07,0.0,0.98106,1e-05,6.39441]
[1777853895332,52.79,78407.98,0.0,0.98048,1e-05,6.54978]
[1777855049078,52.82,78379.9,0.0,0.98029,1e-05,6.59622]
[1777855890125,53.2,78449.93,0.0,0.98012,1e-05,6.6474]
[1777858133579,52.9,78565.9,0.0,0.98149,1e-05,6.258]
[1777858370669,53.43,79114.37,0.0,0.98383,1e-05,5.61577]
[1777859671170,54.47,79196.99,0.0,0.98272,1e-05,5.94586]
[1777860360239,56.35,79718.72,0.0,0.9827,1e-05,5.98815]
[1777861877483,56.72,79791.77,0.0,0.9826,1e-05,6.01894]
[1777862408933,56.85,79964.41,0.0,0.98334,1e-05,5.80909]
[1777863254039,57.37,80260.13,0.0,0.98412,0.0,5.59426]
[1777863798028,57.16,80031.37,0.0,0.9833,1e-05,5.82195]
[1777864636508,57.17,80252.07,0.0,0.98443,0.0,5.49525]
[1777866031681,56.5,80020.49,0.0,0.98429,0.0,5.51747]
[1777866601033,56.37,80241.93,0.0,0.98556,0.0,5.14435]
[1777867526828,56.69,80446.07,0.0,0.9861,0.0,4.98949]
[1777868478466,57.08,80429.78,0.0,0.98554,0.0,5.15765]
[1777869472400,56.85,80376.08,0.0,0.98565,0.0,5.11981]
[1777870337568,56.82,80341.71,0.0,0.98556,0.0,5.14074]
[1777870808888,56.73,80343.88,0.0,0.98571,0.0,5.09555]
[1777871744958,56.66,80144.67,0.0,0.98491,0.0,5.32225]
[1777873181272,56.71,80103.98,0.0,0.98471,0.0,5.37619]
[1777873959114,56.72,80033.92,0.0,0.98438,0.0,5.47005]
[1777874723341,56.68,79985.67,0.0,0.98423,1e-05,5.5085]
[1777875240329,56.58,79990.97,0.0,0.98443,0.0,5.44906]
[1777876456775,56.06,79701.27,0.0,0.98375,1e-05,5.62684]
[1777877510328,56.43,79941.83,0.0,0.98448,0.0,5.4233]
[1777878123507,56.48,79933.28,0.0,0.98439,0.0,5.44754]
[1777879389912,56.91,79886.2,0.0,0.9836,1e-05,5.67692]
[1777880528829,57.18,79765.82,0.0,0.98261,1e-05,5.95603]
[1777881057121,57.33,79831.68,0.0,0.98276,1e-05,5.9156]
[1777882606010,57.11,79774.31,0.0,0.98285,1e-05,5.87951]
[1777883199068,57.02,79717.63,0.0,0.98271,1e-05,5.91477]
[1777885381501,56.2,79760.04,0.0,0.98424,1e-05,5.46066]
[1777886321833,56.18,79725.3,0.0,0.98413,1e-05,5.48771]
[1777886981671,56.22,79738.52,0.0,0.98416,1e-05,5.47694]
[1777887891035,56.39,79868.09,0.0,0.98461,0.0,5.34884]
[1777889233610,55.73,78784.35,0.0,0.97953,1e-05,6.72645]
[1777889663852,55.47,78726.65,0.0,0.97963,1e-05,6.69159]
[1777890653894,55.7,78541.68,0.0,0.97802,1e-05,7.11707]
[1777890759004,55.81,78914.77,0.0,0.98031,1e-05,6.51511]
[1777891421939,56.16,79013.12,0.0,0.98036,1e-05,6.50507]
[1777892735326,56.31,78932.94,0.0,0.97968,1e-05,6.684]
[1777893392774,56.43,79061.26,0.0,0.98031,1e-05,6.51644]
[1777894614062,56.26,78800.99,0.0,0.979,1e-05,6.85551]
[1777894800311,56.15,78779.94,0.0,0.97906,1e-05,6.83603]
[1777896314456,55.49,78835.12,0.0,0.98062,1e-05,6.40198]
[1777897079326,55.06,78883.78,0.0,0.98167,1e-05,6.10601]
[1777897487825,55.17,78974.72,0.0,0.98205,1e-05,6.00508]
[1777898328761,55.18,78950.83,0.0,0.98193,1e-05,6.03373]
[1777899739565,55.3,78689.02,0.0,0.98019,1e-05,6.49792]
[1777899963411,55.21,78720.12,0.0,0.98055,1e-05,6.39964]
[1777900600585,55.62,78920.22,0.0,0.98115,1e-05,6.24517]
[1777901544634,55.98,78981.3,0.0,0.98096,1e-05,6.2986]
[1777901571826,55.99,78980.46,0.0,0.98096,1e-05,6.30068]
[1777902064418,56.05,78949.3,0.0,0.98069,1e-05,6.37198]
[1777902486366,55.92,78921.29,0.0,0.98075,1e-05,6.35032]
[1777902692820,55.88,78872.38,0.0,0.98053,1e-05,6.40889]
[1777903715058,55.19,78632.81,0.0,0.98022,1e-05,6.47153]
[1777903793924,55.15,78550.46,0.0,0.97975,1e-05,6.59333]
[1777904303154,55.37,79100.57,0.0,0.98277,1e-05,5.78576]
[1777904446974,55.46,79123.95,0.0,0.98278,1e-05,5.78341]
[1777904920683,55.78,79323.75,0.0,0.98342,1e-05,5.61137]
[1777905507367,56.03,79495.51,0.0,0.98399,1e-05,5.45599]
[1777905695502,56.17,79584.09,0.0,0.98426,1e-05,5.38456]
[1777906121381,56.73,80219.61,0.0,0.98655,0.0,4.73937]
[1777906669794,57.99,80268.32,0.0,0.98514,0.0,5.16656]
[1777907001942,58.12,80329.55,0.0,0.98526,0.0,5.13226]
[1777907422152,58.07,80043.61,0.0,0.98397,1e-05,5.49538]
[1777907482514,58.03,80013.67,0.0,0.98388,1e-05,5.52036]
[1777908041801,57.71,79606.77,0.0,0.9822,1e-05,5.97558]
[1777908389090,57.2,79676.68,0.0,0.98336,1e-05,5.64505]
[1777908676197,57.14,79646.07,0.0,0.9833,1e-05,5.6581]
[1777908978606,57.02,79560.39,0.0,0.98302,1e-05,5.73162]
[1777909752332,57.05,79815.05,0.0,0.98435,1e-05,5.36027]
[1777910624076,57.4,80011.87,0.0,0.98488,0.0,5.2143]
[1777911044554,57.39,79778.98,0.0,0.98375,1e-05,5.53015]
[1777911573357,57.41,80063.75,0.0,0.98515,0.0,5.13539]
[1777912363091,58.32,80232.5,0.0,0.98476,0.0,5.25903]
[1777913113413,58.55,80248.96,0.0,0.98456,0.0,5.31917]
[1777914032971,58.49,80030.98,0.0,0.9836,1e-05,5.58203]
[1777914956326,59.09,80377.87,0.0,0.98452,0.0,5.33199]
[1777916284830,59.44,80341.9,0.0,0.98393,0.0,5.50007]
[1777917093790,59.39,80605.44,0.0,0.98529,0.0,5.11349]
[1777917578076,59.49,80440.59,0.0,0.9844,0.0,5.36573]
[1777918244129,59.15,80392.22,0.0,0.98466,0.0,5.28226]
[1777918581086,59.09,80298.05,0.0,0.9843,0.0,5.38096]
[1777919667084,58.68,80271.93,0.0,0.98478,0.0,5.23611]
[1777920542170,58.55,80104.12,0.0,0.98418,0.0,5.39872]
[1777920929917,58.39,80035.9,0.0,0.98408,1e-05,5.42165]
[1777921923832,58.26,80054.09,0.0,0.98439,0.0,5.32987]
[1777922086327,58.25,80071.63,0.0,0.9845,0.0,5.29723]
[1777922827332,58.0,79881.72,0.0,0.98393,1e-05,5.44935]
[1777923146520,57.93,79949.51,0.0,0.98438,0.0,5.32118]
[1777923926837,57.92,79947.25,0.0,0.98441,0.0,5.30971]
[1777924892176,57.68,79981.25,0.0,0.98496,0.0,5.14899]
[1777925272806,57.66,80009.06,0.0,0.98514,0.0,5.09522]
[1777925818333,58.11,80117.64,0.0,0.98508,0.0,5.11944]
[1777926536330,58.13,80001.38,0.0,0.98451,0.0,5.27732]
[1777927031220,58.1,79932.44,0.0,0.98423,1e-05,5.35183]
[1777927335861,58.0,79874.35,0.0,0.98409,1e-05,5.38901]
[1777928180720,57.99,79930.57,0.0,0.98442,0.0,5.29349]
[1777928969396,58.23,80068.71,0.0,0.98481,0.0,5.18758]
[1777929588426,58.44,80061.01,0.0,0.98451,0.0,5.2715]
[1777930114545,58.45,80190.71,0.0,0.98516,0.0,5.08917]
[1777930521074,58.36,80208.84,0.0,0.98538,0.0,5.02416]
[1777931409464,58.37,80286.58,0.0,0.98576,0.0,4.91396]
[1777931415870,58.37,80304.32,0.0,0.98584,0.0,4.89174]
[1777932322079,58.54,80335.34,0.0,0.9858,0.0,4.90152]
[1777932631831,58.55,80277.08,0.0,0.98554,0.0,4.97457]
[1777932887827,58.6,80339.4,0.0,0.98577,0.0,4.90976]
[1777933684190,58.59,80268.19,0.0,0.98549,0.0,4.98702]
[1777934089867,58.48,80114.11,0.0,0.98493,0.0,5.14102]
[1777934170985,58.43,80136.79,0.0,0.9851,0.0,5.09252]
[1777934573165,58.26,80114.24,0.0,0.98523,0.0,5.04948]
[1777935009077,58.21,80174.28,0.0,0.98561,0.0,4.94175]
[1777935706837,58.01,79938.7,0.0,0.98478,0.0,5.16897]
[1777936250926,57.72,79906.37,0.0,0.98503,0.0,5.0907]
[1777936463584,57.66,79907.08,0.0,0.98513,0.0,5.06048]
[1777936869330,57.58,79896.33,0.0,0.9852,0.0,5.03876]
[1777937672788,57.52,79829.27,0.0,0.98499,0.0,5.09296]
[1777938071703,57.82,79784.45,0.0,0.98438,1e-05,5.26749]
[1777938666798,58.17,79798.92,0.0,0.98398,1e-05,5.38138]
[1777938977518,58.32,79832.77,0.0,0.98396,1e-05,5.3893]
[1777939919076,58.45,79966.99,0.0,0.9845,0.0,5.23754]
[1777940194826,58.46,79908.64,0.0,0.98421,1e-05,5.3167]
[1777940689185,58.43,79865.6,0.0,0.98406,1e-05,5.35816]
[1777941608331,58.67,80033.96,0.0,0.98461,0.0,5.20636]
[1777942410330,58.9,80142.77,0.0,0.98486,0.0,5.1395]
[1777942827655,59.07,80147.34,0.0,0.98467,0.0,5.19286]
[1777943283325,59.12,80148.97,0.0,0.98464,0.0,5.20063]
[1777943891865,59.36,80196.08,0.0,0.98457,0.0,5.22322]
[1777944416406,59.46,80245.99,0.0,0.9847,0.0,5.18437]
[1777945015860,59.05,80270.84,0.0,0.98539,0.0,4.98429]
[1777945504600,58.98,80239.3,0.0,0.98535,0.0,4.99159]
[1777946441676,59.17,80331.68,0.0,0.98558,0.0,4.92858]
[1777946745391,59.23,80489.34,0.0,0.98622,0.0,4.7465]
[1777947332275,58.39,80420.72,0.0,0.98699,0.0,4.51265]
[1777947841678,57.91,80403.48,0.0,0.98751,0.0,4.35211]
[1777948150833,57.76,80452.76,0.0,0.9879,0.0,4.23653]
[1777948993613,57.7,80652.31,0.0,0.98878,0.0,3.97573]
[1777949482084,57.88,80579.19,0.0,0.98832,0.0,4.11274]
[1777950398248,57.54,80471.01,0.0,0.98831,0.0,4.10732]
[1777950737833,57.57,80616.35,0.0,0.98886,0.0,3.94571]
[1777952060212,58.25,80841.49,0.0,0.98899,0.0,3.91406]
[1777952560266,58.63,80927.12,0.0,0.98891,0.0,3.9409]
[1777953598525,58.64,80875.38,0.0,0.98875,0.0,3.98559]
[1777954042833,58.71,80930.22,0.0,0.98889,0.0,3.94579]
[1777955051826,58.59,80849.06,0.0,0.98876,0.0,3.97939]
[1777956702767,58.61,80934.99,0.0,0.98911,0.0,3.87047]
[1777957251334,58.78,80847.93,0.0,0.98863,0.0,4.0138]
[1777958144455,58.89,80910.64,0.0,0.98877,0.0,3.97053]
[1777959428418,59.39,81128.98,0.0,0.98908,0.0,3.88366]
[1777959593617,59.49,81288.5,0.0,0.98954,0.0,3.7483]
[1777960785017,60.0,80966.99,0.0,0.98786,0.0,4.2465]
[1777961315080,59.47,80944.96,0.0,0.98839,0.0,4.08303]
[1777962306078,59.05,80817.91,0.0,0.98841,0.0,4.06873]
[1777963977753,59.02,80931.25,0.0,0.98893,0.0,3.91124]
[1777964503083,59.17,80911.67,0.0,0.9887,0.0,3.97771]
[1777965236831,59.3,81016.34,0.0,0.98898,0.0,3.8951]
[1777966072097,59.89,81054.49,0.0,0.98851,0.0,4.03945]
[1777967401864,59.62,80961.5,0.0,0.98851,0.0,4.0326]
[1777969014834,59.3,80854.02,0.0,0.98852,0.0,4.01962]
[1777969855482,59.27,80879.52,0.0,0.98868,0.0,3.97159]
[1777970838577,59.05,80811.46,0.0,0.9887,0.0,3.95946]
[1777971959965,58.95,80719.58,0.0,0.9885,0.0,4.01113]
[1777972993914,58.74,80621.46,0.0,0.9884,0.0,4.03655]
[1777973961808,58.7,80624.78,0.0,0.9885,0.0,4.0045]
[1777974599749,58.62,80592.55,0.0,0.98848,0.0,4.00516]
[1777976195830,58.69,80714.09,0.0,0.98892,0.0,3.87383]
[1777977357367,58.96,80832.8,0.0,0.98912,0.0,3.81603]
[1777978405582,56.76,80775.14,0.0,0.99119,0.0,3.17021]
[1777978970339,56.17,80843.17,0.0,0.99197,0.0,2.92559]
[1777980198835,56.09,80851.05,0.0,0.99209,0.0,2.88276]
[1777980415426,56.1,80900.33,0.0,0.99224,0.0,2.83814]
[1777980910387,56.28,81002.49,0.0,0.99238,0.0,2.79377]
[1777981847154,56.56,80901.5,0.0,0.99187,0.0,2.95254]
[1777982087825,56.46,80941.65,0.0,0.99208,0.0,2.88598]
[1777982935789,57.25,81054.84,0.0,0.99173,0.0,3.00073]
[1777983358778,57.66,81134.93,0.0,0.99161,0.0,3.04104]
[1777983922294,57.46,81194.4,0.0,0.99197,0.0,2.92678]
[1777984953123,55.32,81292.1,0.0,0.994,0.0,2.26543]
[1777985063683,55.34,81317.2,0.0,0.99405,0.0,2.24948]
[1777986258343,55.54,81436.02,0.0,0.9942,0.0,2.20089]
[1777986551401,56.54,81650.58,0.0,0.99396,0.0,2.28614]
[1777986993325,57.16,81549.07,0.0,0.99327,0.0,2.51372]
[1777987949483,57.24,81463.7,0.0,0.99301,0.0,2.59477]
[1777988207004,57.24,81469.61,0.0,0.99303,0.0,2.58581]
[1777989019876,57.26,81650.02,0.0,0.99349,0.0,2.44145]
[1777989434479,56.92,81244.0,0.0,0.99274,0.0,2.67295]
[1777989699577,56.86,81242.83,0.0,0.9928,0.0,2.65316]
[1777990181326,56.88,81254.82,0.0,0.99283,0.0,2.64389]
[1777990423003,56.85,81235.65,0.0,0.9928,0.0,2.6498]
[1777990846968,56.53,81015.54,0.0,0.99249,0.0,2.74285]
[1777991759581,56.97,81389.91,0.0,0.99314,0.0,2.54227]
[1777992020334,56.91,81222.02,0.0,0.99276,0.0,2.66002]
[1777992494924,56.71,81165.23,0.0,0.99279,0.0,2.64784]
[1777993264347,56.85,81263.75,0.0,0.99295,0.0,2.59726]
[1777993815338,57.05,81371.98,0.0,0.99309,0.0,2.55714]
[1777993950237,57.14,81583.66,0.0,0.99355,0.0,2.41252]
[1777994285783,57.4,81550.67,0.0,0.99327,0.0,2.50045]
[1777994716304,57.59,81621.27,0.0,0.99331,0.0,2.4916]
[1777995435436,57.76,81617.89,0.0,0.99318,0.0,2.53005]
[1777995706782,57.81,81587.53,0.0,0.99308,0.0,2.56195]
[1777996547686,57.82,81520.23,0.0,0.99292,0.0,2.61087]
[1777997203291,57.76,81607.11,0.0,0.99321,0.0,2.51838]
[1777997383823,57.76,81501.72,0.0,0.99295,0.0,2.59916]
[1777998164098,57.63,81502.41,0.0,0.99308,0.0,2.55683]
[1777998453141,57.58,81411.65,0.0,0.99289,0.0,2.61448]
[1777998962739,57.31,81270.83,0.0,0.99275,0.0,2.6539]
[1777999874694,57.05,81228.75,0.0,0.99288,0.0,2.60884]
[1778000710106,57.11,81329.65,0.0,0.99312,0.0,2.5345]
[1778001263825,57.13,81306.14,0.0,0.99306,0.0,2.55123]
[1778001538940,57.21,81358.68,0.0,0.99314,0.0,2.52693]
[1778002261943,57.44,81341.06,0.0,0.99293,0.0,2.59314]
[1778003085849,57.34,81312.32,0.0,0.99296,0.0,2.5813]
[1778003761774,57.29,81266.49,0.0,0.99289,0.0,2.60045]
[1778004019029,57.27,81303.31,0.0,0.99302,0.0,2.56107]
[1778004873396,57.6,81539.25,0.0,0.99338,0.0,2.45108]
[1778005517156,57.78,81433.94,0.0,0.99299,0.0,2.57286]
[1778005796326,57.77,81457.06,0.0,0.99306,0.0,2.54975]
[1778006069576,57.76,81437.81,0.0,0.99302,0.0,2.56117]
[1778007048899,57.88,81521.69,0.0,0.99317,0.0,2.51282]
[1778007425690,57.87,81467.86,0.0,0.99305,0.0,2.5497]
[1778007671829,57.89,81471.81,0.0,0.99305,0.0,2.54932]
[1778008240873,57.85,81434.93,0.0,0.99301,0.0,2.56105]
[1778008910759,57.91,81515.33,0.0,0.99319,0.0,2.50612]
[1778009403467,58.03,81484.56,0.0,0.99302,0.0,2.55648]
[1778009516865,58.04,81535.51,0.0,0.99315,0.0,2.51824]
[1778010003009,58.11,81499.46,0.0,0.99302,0.0,2.5578]
[1778010542592,58.26,81632.48,0.0,0.99324,0.0,2.48798]
[1778011208596,58.29,81598.59,0.0,0.99316,0.0,2.51325]
[1778011720325,58.37,81656.01,0.0,0.99325,0.0,2.48507]
[1778012138849,58.5,81639.8,0.0,0.99313,0.0,2.5242]
[1778013104048,58.37,81549.63,0.0,0.99302,0.0,2.55271]
[1778013681000,58.49,81609.27,0.0,0.99309,0.0,2.53146]
[1778013985445,58.54,81582.17,0.0,0.993,0.0,2.56045]
[1778014312051,58.49,81605.21,0.0,0.9931,0.0,2.5268]
[1778015115614,58.82,81671.69,0.0,0.99304,0.0,2.54906]
[1778016828717,58.76,81341.97,0.0,0.99226,0.0,2.78359]
[1778018330249,58.67,81419.15,0.0,0.9926,0.0,2.67751]
[1778018853225,58.79,81418.43,0.0,0.99251,0.0,2.70515]
[1778020482358,58.51,81162.64,0.0,0.99209,0.0,2.82555]
[1778021520179,57.78,81018.28,0.0,0.99233,0.0,2.74296]
[1778022097997,58.05,81102.39,0.0,0.99236,0.0,2.73607]
[1778023156414,58.09,81128.66,0.0,0.99243,0.0,2.71279]
[1778024318759,58.73,80809.62,0.0,0.99095,0.0,3.15905]
[1778027554315,59.22,80978.36,0.0,0.99113,0.0,3.1032]
[1778029701836,59.49,81124.63,0.0,0.99141,0.0,3.02043]
[1778030971765,60.02,81221.62,0.0,0.99127,0.0,3.06294]
[1778034493523,59.89,81128.83,0.0,0.99122,0.0,3.06878]
[1778036224797,59.09,81320.01,0.0,0.99252,0.0,2.66885]
[1778038098041,59.87,81614.7,0.0,0.99273,0.0,2.60875]
[1778040543263,60.11,81540.96,0.0,0.99242,0.0,2.70015]
[1778041944251,59.9,81411.14,0.0,0.99228,0.0,2.73841]
[1778045811417,58.7,81102.27,0.0,0.99254,0.0,2.63889]
[1778048235505,59.01,81210.6,0.0,0.99266,0.0,2.60244]
[1778049786373,59.63,81405.66,0.0,0.99272,0.0,2.58593]
[1778051243006,59.86,81483.63,0.0,0.9928,0.0,2.56292]
[1778053801638,59.58,81397.2,0.0,0.99286,0.0,2.53412]
[1778057478955,59.84,81803.34,0.0,0.99377,0.0,2.25432]
[1778060974535,59.8,81906.62,0.0,0.99412,0.0,2.13791]
[1778061826600,59.8,82016.17,0.0,0.99438,0.0,2.05675]
[1778065370767,59.8,82402.9,0.0,0.99522,0.0,1.78562]
[1778067126081,59.8,82708.95,0.0,0.99578,0.0,1.60147]
[1778067553834,59.8,82722.14,0.0,0.99581,0.0,1.59115]
[1778068350981,59.8,82595.02,0.0,0.99562,0.0,1.65274]
[1778068848378,59.8,82559.3,0.0,0.99557,0.0,1.66777]
[1778070099170,59.8,82438.68,0.0,0.99539,0.0,1.72429]
[1778071202329,59.8,82378.22,0.0,0.9953,0.0,1.74942]
[1778071509189,59.8,82385.55,0.0,0.99532,0.0,1.74264]
[1778072540327,59.8,82147.66,0.0,0.99491,0.0,1.8739]
[1778072976643,59.8,82049.52,0.0,0.99473,0.0,1.93002]
[1778073273187,59.8,82174.58,0.0,0.99498,0.0,1.85053]
[1778074025614,59.8,81934.86,0.0,0.99452,0.0,1.99313]
[1778074361437,59.8,82081.07,0.0,0.99482,0.0,1.8977]
[1778075057176,59.8,81942.61,0.0,0.99456,0.0,1.97848]
[1778075453101,59.8,81685.74,0.0,0.99402,0.0,2.1446]
[1778075709471,59.8,81795.68,0.0,0.99427,0.0,2.06795]
[1778076471537,59.54,81318.58,0.0,0.99336,0.0,2.33962]
[1778076933889,59.54,81520.28,0.0,0.99386,0.0,2.18869]
[1778077216026,59.54,81459.79,0.0,0.99373,0.0,2.22908]
[1778077632084,59.29,81726.4,0.0,0.9945,0.0,1.98834]
[1778077887196,59.27,81741.94,0.0,0.99455,0.0,1.97227]
[1778078593648,59.52,81834.53,0.0,0.9946,0.0,1.95742]
[1778078969758,59.67,81755.83,0.0,0.99435,0.0,2.03576]
[1778079206540,59.64,81701.24,0.0,0.99426,0.0,2.06371]
[1778079681269,59.63,81539.37,0.0,0.99392,0.0,2.16613]
[1778080463518,59.47,81345.91,0.0,0.9936,0.0,2.26016]
[1778080631018,59.44,81651.21,0.0,0.99432,0.0,2.03981]
[1778081206229,59.44,81749.58,0.0,0.99455,0.0,1.96981]
[1778081646842,59.36,81734.28,0.0,0.99458,0.0,1.95912]
[1778081958874,59.28,81548.42,0.0,0.99424,0.0,2.06083]
[1778082725578,58.94,81735.15,0.0,0.99487,0.0,1.86387]
[1778082951911,58.94,81763.29,0.0,0.99493,0.0,1.84427]
[1778083360591,58.94,81674.36,0.0,0.99476,0.0,1.89586]
[1778083942585,58.94,81881.6,0.0,0.99518,0.0,1.76419]
[1778084211082,58.94,81798.69,0.0,0.99503,0.0,1.81125]
[1778084727077,58.94,81636.78,0.0,0.99472,0.0,1.90738]
[1778085069989,58.94,81518.54,0.0,0.99448,0.0,1.98031]
[1778085550079,58.95,81595.07,0.0,0.99465,0.0,1.92696]
[1778086227078,58.95,81713.32,0.0,0.99491,0.0,1.84642]
[1778086440534,58.95,81745.99,0.0,0.99498,0.0,1.82415]
[1778087026477,58.95,81635.86,0.0,0.99477,0.0,1.88703]
[1778087253826,58.95,81644.67,0.0,0.9948,0.0,1.87926]
[1778087998766,58.95,81507.72,0.0,0.99453,0.0,1.96009]
[1778088429324,59.05,81508.12,0.0,0.99448,0.0,1.97686]
[1778088704659,59.07,81493.65,0.0,0.99444,0.0,1.98681]
[1778089296954,59.07,81476.26,0.0,0.99442,0.0,1.99456]
[1778090130771,58.94,81452.31,0.0,0.99447,0.0,1.97429]
[1778090427827,58.92,81490.56,0.0,0.99458,0.0,1.94257]
[1778090938546,58.91,81446.18,0.0,0.9945,0.0,1.9635]
[1778091171000,58.91,81324.07,0.0,0.99424,0.0,2.04267]
[1778092083580,58.91,81537.28,0.0,0.99473,0.0,1.89409]
[1778092472325,58.91,81416.15,0.0,0.99448,0.0,1.96835]
[1778092931043,58.91,81351.1,0.0,0.99435,0.0,2.00739]
[1778093393962,58.91,81359.61,0.0,0.99438,0.0,1.99704]
[1778094132679,58.91,81401.45,0.0,0.99449,0.0,1.96242]
[1778094437251,58.91,81385.8,0.0,0.99447,0.0,1.96982]
[1778095153017,58.91,81300.28,0.0,0.9943,0.0,2.01974]
[1778095431956,58.91,81362.34,0.0,0.99444,0.0,1.97543]
[1778095927901,58.91,81327.77,0.0,0.99438,0.0,1.99369]
[1778096578865,58.91,81460.47,0.0,0.99468,0.0,1.90077]
[1778096826120,58.91,81425.36,0.0,0.99461,0.0,1.92105]
[1778097249533,58.91,81506.51,0.0,0.99479,0.0,1.86539]
[1778097853964,58.91,81547.2,0.0,0.99489,0.0,1.83442]
[1778098237214,58.91,81597.48,0.0,0.995,0.0,1.79965]
[1778099021831,58.91,81642.46,0.0,0.99511,0.0,1.76538]
[1778099355703,58.91,81601.01,0.0,0.99503,0.0,1.78771]
[1778099789949,58.91,81403.61,0.0,0.99464,0.0,1.90715]
[1778100482549,58.91,81345.18,0.0,0.99454,0.0,1.9381]
[1778100609061,58.91,81353.52,0.0,0.99456,0.0,1.93152]
[1778101354894,58.91,81463.47,0.0,0.99481,0.0,1.8539]
[1778102217241,58.91,81436.55,0.0,0.99477,0.0,1.863]
[1778102500929,58.91,81425.95,0.0,0.99476,0.0,1.86689]
[1778102925202,58.91,81433.11,0.0,0.99479,0.0,1.85844]
[1778103147247,58.91,81485.21,0.0,0.9949,0.0,1.82422]
[1778103650328,58.91,81604.64,0.0,0.99515,0.0,1.74667]
[1778104274958,58.91,81594.32,0.0,0.99514,0.0,1.74747]
[1778104509453,58.91,81596.37,0.0,0.99515,0.0,1.7441]
[1778104985257,58.91,81504.6,0.0,0.99498,0.0,1.79521]
[1778105688206,58.91,81390.08,0.0,0.99477,0.0,1.85974]
[1778105743708,58.91,81397.75,0.0,0.99478,0.0,1.85434]
[1778106431700,58.91,81269.15,0.0,0.99453,0.0,1.93054]
[1778106606809,58.91,81248.31,0.0,0.99449,0.0,1.94244]
[1778107096450,58.91,81286.71,0.0,0.99459,0.0,1.91278]
[1778107721451,58.91,81276.96,0.0,0.99458,0.0,1.91277]
[1778107965947,58.91,81337.53,0.0,0.99472,0.0,1.87159]
[1778108362949,58.91,81351.25,0.0,0.99475,0.0,1.85949]
[1778109193105,58.91,81276.64,0.0,0.99462,0.0,1.89918]
[1778109250504,58.91,81268.34,0.0,0.9946,0.0,1.90397]
[1778110175216,58.91,81398.57,0.0,0.9949,0.0,1.81251]
[1778110476998,58.91,81419.32,0.0,0.99495,0.0,1.79693]
[1778111044192,58.91,81385.74,0.0,0.99489,0.0,1.81268]
[1778112403709,58.91,81455.96,0.0,0.99507,0.0,1.75706]
[1778113210743,58.91,81386.02,0.0,0.99495,0.0,1.79256]
[1778113760246,58.91,81247.1,0.0,0.99468,0.0,1.87465]
[1778114283928,58.91,81125.08,0.0,0.99443,0.0,1.94886]
[1778115086702,58.91,81078.56,0.0,0.99435,0.0,1.97215]
[1778116194448,58.91,81066.7,0.0,0.99435,0.0,1.96881]
[1778116521859,58.91,81152.15,0.0,0.99455,0.0,1.90946]
[1778117062642,58.91,81163.37,0.0,0.99459,0.0,1.89695]
[1778118078200,58.91,81297.23,0.0,0.99489,0.0,1.80241]
[1778119026505,58.91,81217.65,0.0,0.99475,0.0,1.84327]
[1778119507886,58.91,81145.15,0.0,0.99461,0.0,1.88504]
[1778120783210,58.91,80933.4,0.0,0.99417,0.0,2.01342]
[1778120914806,58.91,80957.3,0.0,0.99423,0.0,1.99531]
[1778122479449,58.91,81115.56,0.0,0.99463,0.0,1.87526]
[1778123080345,58.91,81107.13,0.0,0.99463,0.0,1.87491]
[1778124261374,58.91,80904.9,0.0,0.99421,0.0,1.99775]
[1778125930320,58.91,81017.77,0.0,0.99451,0.0,1.90562]
[1778127074449,58.91,80858.91,0.0,0.99418,0.0,2.00063]
[1778127528955,58.91,80949.64,0.0,0.9944,0.0,1.93464]
[1778128136561,58.91,80942.27,0.0,0.9944,0.0,1.9336]
[1778129287635,58.91,80945.05,0.0,0.99444,0.0,1.92049]
[1778131076453,58.91,81172.16,0.0,0.99497,0.0,1.75857]
[1778131507453,58.91,81116.23,0.0,0.99487,0.0,1.78921]
[1778132818756,58.91,81056.34,0.0,0.99478,0.0,1.81427]
[1778134653199,58.91,81000.22,0.0,0.99471,0.0,1.83209]
[1778135621129,58.91,81161.23,0.0,0.99507,0.0,1.72309]
[1778136172415,58.91,81351.06,0.0,0.99545,0.0,1.60688]
[1778136870007,58.91,81388.17,0.0,0.99553,0.0,1.58017]
[1778137926953,58.91,81522.6,0.0,0.9958,0.0,1.49732]
[1778139232620,59.73,81704.25,0.0,0.99571,0.0,1.52887]
[1778140061430,61.74,81609.49,0.0,0.99436,0.0,1.94436]
[1778140558911,61.9,81502.42,0.0,0.99404,0.0,2.04087]
[1778142634478,61.78,81474.22,0.0,0.99411,0.0,2.01392]
[1778143612508,60.51,81264.89,0.0,0.9945,0.0,1.89023]
[1778144172448,60.06,81259.06,0.0,0.99479,0.0,1.80134]
[1778145343440,59.63,81200.28,0.0,0.99496,0.0,1.74442]
[1778145995956,59.5,81095.35,0.0,0.99484,0.0,1.77804]
[1778147458458,59.82,80949.99,0.0,0.99436,0.0,1.91956]
[1778148789684,59.97,80885.88,0.0,0.99415,0.0,1.97879]
[1778149553294,60.34,80801.09,0.0,0.99372,0.0,2.10456]
[1778150912030,60.33,80864.19,0.0,0.99392,0.0,2.04405]
[1778152000948,59.33,81037.48,0.0,0.99498,0.0,1.72595]
[1778152560673,59.4,80948.19,0.0,0.99477,0.0,1.78752]
[1778153508216,59.2,80964.24,0.0,0.99495,0.0,1.73103]
[1778154485098,59.33,80963.14,0.0,0.9949,0.0,1.74796]
[1778156140487,59.6,81095.1,0.0,0.99505,0.0,1.70102]
[1778157220703,60.57,81085.01,0.0,0.99445,0.0,1.88067]
[1778157797513,61.13,81045.34,0.0,0.99401,0.0,2.01048]
[1778159355163,60.37,81034.93,0.0,0.99453,0.0,1.85229]
[1778159366095,60.36,81042.87,0.0,0.99456,0.0,1.84487]
[1778160368625,59.99,81024.84,0.0,0.99478,0.0,1.77582]
[1778160940823,59.58,80826.73,0.0,0.99462,0.0,1.81828]
[1778161111607,59.41,80712.39,0.0,0.99449,0.0,1.85691]
[1778161936137,59.73,80423.36,0.0,0.9936,0.0,2.11163]
[1778162472384,59.27,80523.98,0.0,0.99419,0.0,1.94025]
[1778162737915,59.5,80424.92,0.0,0.99379,0.0,2.0532]
[1778163364511,60.0,80576.84,0.0,0.99383,0.0,2.04388]
[1778163660531,59.98,80499.68,0.1,0.99367,0.0,2.08976]
[1778164635571,58.9,80185.54,0.1,0.99367,0.0,2.07933]
[1778165070755,58.02,80228.88,0.1,0.9944,0.0,1.86454]
[1778165480455,57.95,80299.47,0.1,0.99463,0.0,1.79877]
[1778166336453,57.77,80169.12,0.1,0.99448,0.0,1.84004]
[1778166470611,57.83,80161.78,0.1,0.99442,0.0,1.85558]
[1778167604899,58.14,79943.75,0.1,0.99369,0.0,2.06311]
[1778168482151,58.84,79989.27,0.1,0.99332,0.0,2.16936]
[1778168939460,58.38,80084.84,0.1,0.99392,0.0,1.99651]
[1778169939068,58.06,79859.13,0.1,0.9936,0.0,2.08242]
[1778170705047,57.78,79827.43,0.1,0.99375,0.0,2.03878]
[1778171434302,58.13,80052.22,0.1,0.9941,0.0,1.94209]
[1778172776775,58.17,79919.9,0.1,0.99377,0.0,2.02986]
[1778173620957,58.07,79958.19,0.1,0.99397,0.0,1.97282]
[1778174146351,58.15,79935.4,0.1,0.99387,0.0,1.99937]
[1778175038175,57.91,79719.12,0.1,0.99351,0.0,2.09858]
[1778175417266,57.96,79853.4,0.1,0.99383,0.0,2.00679]
[1778176870254,58.3,80181.27,0.1,0.99446,0.0,1.83208]
[1778177776250,59.15,80237.15,0.1,0.99404,0.0,1.9538]
[1778178324165,59.39,80248.28,0.1,0.99392,0.0,1.98761]
[1778179281534,59.54,80271.18,0.1,0.9939,0.0,1.99267]
[1778180548560,58.83,80162.86,0.1,0.99417,0.0,1.91113]
[1778181359066,58.63,80194.46,0.1,0.9944,0.0,1.84229]
[1778182008870,58.95,79996.0,0.1,0.9937,0.0,2.03828]
[1778182465105,58.92,80096.49,0.1,0.994,0.0,1.95419]
[1778183733134,59.35,80114.97,0.1,0.99378,0.0,2.01506]
[1778184731981,59.75,80224.28,0.2,0.99381,0.0,2.00934]
[1778185487595,59.67,80189.39,0.2,0.99381,0.0,2.00825]
[1778186785979,59.27,79981.83,0.2,0.99359,0.0,2.06173]
[1778188112744,58.75,79702.55,0.2,0.99326,0.0,2.14491]
[1778188743670,60.36,79885.98,0.2,0.99256,0.0,2.34668]
[1778190169766,59.57,79884.53,0.2,0.99322,0.0,2.15829]
[1778190854582,59.15,79816.63,0.2,0.99337,0.0,2.11393]
[1778191744789,58.73,79672.05,0.2,0.99332,0.0,2.12222]
[1778193521551,59.31,79878.82,0.2,0.99352,0.0,2.06948]
[1778193870009,59.29,79880.15,0.3,0.99354,0.0,2.06184]
[1778194945160,59.48,79960.59,0.3,0.99366,0.0,2.02924]
[1778195631433,59.71,79986.45,0.3,0.99358,0.0,2.0509]
[1778197490875,59.84,80040.17,0.3,0.9937,0.0,2.0161]
[1778199126016,60.14,80096.48,0.3,0.99368,0.0,2.01924]
[1778200231769,60.2,80042.7,0.3,0.99354,0.0,2.05736]
[1778201678645,59.74,79794.32,0.3,0.99325,0.0,2.12949]
[1778203593411,59.36,79739.22,0.3,0.99345,0.0,2.06842]
[1778204362610,59.4,79755.34,0.3,0.99349,0.0,2.05603]
[1778205493784,59.5,79755.21,0.3,0.99345,0.0,2.06462]
[1778206332953,59.13,79668.77,0.3,0.99352,0.0,2.0424]
[1778207564525,59.48,79568.57,1.3,0.99302,0.0,2.17735]
[1778209275942,58.85,79373.0,1.3,0.99299,0.0,2.17515]
[1778209873006,59.64,79454.26,1.3,0.99264,0.0,2.27368]
[1778211015056,61.41,79594.06,2.3,0.99166,0.0,2.53996]
[1778214163168,61.74,79732.12,2.3,0.99196,0.0,2.45632]
[1778215227764,60.08,79609.13,2.3,0.99296,0.0,2.18129]
[1778216770690,59.62,79658.36,2.3,0.9935,0.0,2.0309]
[1778217913713,59.61,79614.41,2.3,0.99343,0.0,2.04781]
[1778219347773,59.95,79690.85,3.3,0.99344,0.0,2.04366]
[1778222255857,59.79,79461.86,3.3,0.99301,0.0,2.14963]
[1778223613820,62.7,79520.27,3.3,0.99083,0.0,2.72971]
[1778226273538,62.54,79577.86,3.3,0.9913,0.0,2.60275]
[1778229386534,63.7,79746.7,3.3,0.99101,0.0,2.67662]
[1778230622209,61.36,79934.99,3.3,0.99349,0.0,2.01644]
[1778232714924,59.93,79914.49,3.3,0.99449,0.0,1.73771]
[1778233603133,59.64,79818.81,3.3,0.99447,0.0,1.73825]
[1778236314213,59.76,79942.47,3.4,0.99478,0.0,1.65213]
[1778237785723,60.74,80218.16,3.4,0.99483,0.0,1.63916]
[1778238293365,60.95,80269.61,3.5,0.99484,0.0,1.63785]
[1778240410229,61.29,80204.72,3.5,0.99455,0.0,1.71528]
[1778243203643,61.33,80265.31,3.5,0.99475,0.0,1.65588]
[1778244880946,61.0,80101.68,3.5,0.99464,0.0,1.68186]
[1778246539733,60.12,79732.9,3.5,0.99437,0.0,1.74459]
[1778246970815,59.85,79615.06,3.5,0.99428,0.0,1.768]
[1778248413458,59.6,79683.63,3.5,0.99465,0.0,1.6637]
[1778250688615,61.17,79991.57,3.5,0.99446,0.0,1.7195]
[1778251181163,61.23,80233.06,3.5,0.99499,0.0,1.57618]
[1778252183210,61.57,80151.83,3.5,0.99463,0.0,1.67336]
[1778253012701,61.29,79983.31,3.5,0.99445,0.0,1.72055]
[1778255258045,60.84,80004.26,3.5,0.99485,0.0,1.60697]
[1778255987293,61.41,80139.97,3.5,0.99483,0.0,1.61299]
[1778256490058,61.39,80023.84,3.5,0.9946,0.0,1.67497]
[1778257508108,61.18,79987.71,3.5,0.99468,0.0,1.65067]
[1778258795742,60.74,79788.41,3.5,0.99452,0.0,1.68624]
[1778259305801,60.72,79815.36,3.5,0.99462,0.0,1.66067]
[1778260142709,60.95,79874.34,3.5,0.99464,0.0,1.65442]
[1778261532651,61.54,80173.76,3.5,0.995,0.0,1.55806]
[1778261545574,61.56,80211.67,3.5,0.99508,0.0,1.5384]
[1778262665696,62.09,80210.98,3.5,0.9948,0.0,1.61377]
[1778263334544,62.08,80224.84,3.5,0.99485,0.0,1.59808]
[1778263881382,62.23,80209.8,3.5,0.99475,0.0,1.62584]
[1778265144385,62.53,80265.08,3.5,0.99474,0.0,1.6291]
[1778266077968,62.4,80172.69,3.5,0.99464,0.0,1.65264]
[1778266633981,62.39,80165.7,3.5,0.99464,0.0,1.65016]
[1778267231206,62.11,80084.22,3.5,0.99465,0.0,1.64618]
[1778269040062,62.11,80124.76,3.5,0.9948,0.0,1.60211]
[1778270395440,62.38,80194.86,3.5,0.99484,0.0,1.59121]
[1778271040622,62.59,80235.79,3.5,0.99483,0.0,1.59354]
[1778272276884,62.91,80224.73,3.5,0.99465,0.0,1.64014]
[1778274564808,62.79,80156.83,3.5,0.99465,0.0,1.63635]
[1778276145121,62.96,80281.27,3.5,0.99488,0.0,1.57308]
[1778277345390,63.1,80227.3,3.5,0.99472,0.0,1.61414]
[1778277731098,63.22,80361.61,3.6,0.99496,0.0,1.55128]
[1778279407878,63.63,80388.2,3.6,0.99483,0.0,1.58391]
[1778282400649,61.24,80262.53,3.6,0.99597,0.0,1.26465]
[1778283226574,61.07,80180.44,3.6,0.99592,0.0,1.27489]
[1778285738354,60.88,80188.82,3.6,0.9961,0.0,1.2218]
[1778287184816,60.88,80247.32,3.6,0.99624,0.0,1.18096]
[1778289105063,60.88,80312.0,3.6,0.99641,0.0,1.13434]
[1778289867487,60.88,80279.5,3.6,0.99637,0.0,1.14334]
[1778290664211,60.88,80431.43,3.6,0.99664,0.0,1.06789]
[1778292002628,60.88,80363.94,3.6,0.99656,0.0,1.08702]
[1778293126525,60.88,80469.38,3.6,0.99676,0.0,1.03199]
[1778295376260,60.88,80449.5,3.6,0.99678,0.0,1.02304]
[1778296311811,60.88,80461.97,3.6,0.99682,0.0,1.0103]
[1778298233280,60.88,80348.89,3.6,0.9967,0.0,1.04333]
[1778299545617,60.88,80521.68,3.6,0.99699,0.0,0.96103]
[1778300112560,60.88,80587.67,3.6,0.99709,0.0,0.93083]
[1778301102503,60.88,80466.97,3.6,0.99694,0.0,0.97138]
[1778302064260,60.88,80468.01,3.6,0.99697,0.0,0.96369]
[1778304097435,60.88,80453.55,3.6,0.99699,0.0,0.95413]
[1778305619062,60.88,80474.89,3.6,0.99706,0.0,0.93441]
[1778307109314,60.88,80422.54,3.6,0.99702,0.0,0.944]
[1778309183066,60.88,80225.36,3.6,0.99677,0.0,1.00946]
[1778309530059,60.88,80237.1,3.6,0.9968,0.0,1.00164]
[1778311117836,60.88,80233.29,3.6,0.99683,0.0,0.99052]
[1778312505911,60.88,80259.07,3.6,0.99691,0.0,0.96909]
[1778313496473,60.88,80269.47,3.6,0.99694,0.0,0.95745]
[1778316025332,60.88,80454.32,3.6,0.99726,0.0,0.86671]
[1778317200555,60.88,80443.99,3.6,0.99728,0.0,0.862]
[1778318841316,60.88,80291.86,3.6,0.9971,0.0,0.90821]
[1778321266050,60.88,80226.45,3.6,0.99707,0.0,0.91551]
[1778322914866,60.88,80289.44,3.6,0.99719,0.0,0.87909]
[1778323754221,60.88,80302.11,3.6,0.99723,0.0,0.86818]
[1778325795041,60.88,80390.88,3.6,0.99739,0.0,0.821]
[1778328853068,60.88,80340.38,3.6,0.99739,0.0,0.81782]
[1778331108006,60.88,80424.96,3.6,0.99755,0.0,0.77252]
[1778333693171,60.88,80400.17,3.6,0.99757,0.0,0.76371]
[1778335000326,60.88,80395.93,3.6,0.99759,0.0,0.75636]
[1778337184311,60.88,80331.73,3.6,0.99756,0.0,0.76372]
[1778337222992,60.88,80329.8,3.6,0.99756,0.0,0.76397]
[1778339529823,60.88,80252.22,3.6,0.99751,0.0,0.77523]
[1778340486069,60.88,80420.21,3.6,0.99773,0.0,0.7127]
[1778341207615,60.88,80531.39,3.6,0.99787,0.0,0.67326]
[1778342949269,60.88,80541.06,3.6,0.99792,0.0,0.6597]
[1778344007315,60.88,80735.77,3.6,0.99814,0.0,0.59722]
[1778345350961,60.88,80636.68,3.6,0.99806,0.0,0.61746]
[1778345913165,60.88,80648.94,3.6,0.99808,0.0,0.61053]
[1778346665524,60.88,80791.12,3.6,0.99823,0.0,0.56768]
[1778348397160,60.88,80900.37,3.6,0.99836,0.0,0.53042]
[1778349888726,60.88,80858.13,3.6,0.99835,0.0,0.5332]
[1778351081690,60.88,80843.11,3.6,0.99835,0.0,0.53072]
[1778352017733,60.88,80950.53,3.6,0.99846,0.0,0.49998]
[1778354541077,60.88,80918.22,3.6,0.99847,0.0,0.49513]
[1778355262137,60.88,80816.19,3.6,0.99839,0.0,0.51602]
[1778356545170,60.88,80947.62,3.6,0.99852,0.0,0.47832]
[1778357249653,60.88,80885.6,3.6,0.99848,0.0,0.48945]
[1778359520112,60.88,80800.28,3.6,0.99845,0.0,0.49827]
[1778360800236,60.88,80857.88,3.6,0.99851,0.0,0.47824]
[1778362671163,60.88,80790.92,3.6,0.99849,0.0,0.48463]
[1778364663808,60.88,80743.87,3.6,0.99848,0.0,0.48583]
[1778366295892,60.88,80746.69,3.6,0.99851,0.0,0.47717]
[1778367149531,60.88,80769.37,3.6,0.99854,0.0,0.46787]
[1778368732653,60.88,80697.54,3.6,0.9985,0.0,0.47643]
[1778370164547,60.88,80651.46,3.6,0.99849,0.0,0.48001]
[1778372021311,60.88,80729.9,3.6,0.99858,0.0,0.45308]
[1778373294924,60.88,80723.57,3.6,0.99859,0.0,0.44849]
[1778374054268,60.88,80697.05,3.6,0.99858,0.0,0.45064]
[1778375372153,60.88,80654.2,3.6,0.99857,0.0,0.45414]
[1778377130813,60.88,80597.94,3.6,0.99855,0.0,0.45808]
[1778378668901,60.88,80658.39,3.6,0.99862,0.0,0.43753]
[1778380145809,60.88,80747.63,3.6,0.99871,0.0,0.41178]
[1778380882814,60.88,80736.09,3.6,0.99871,0.0,0.41091]
[1778383227061,60.88,80788.45,3.6,0.99878,0.0,0.39007]
[1778384707303,60.88,80823.27,3.6,0.99882,0.0,0.37691]
[1778386458314,60.88,80775.84,3.6,0.99881,0.0,0.37861]
[1778387493814,60.88,80845.13,3.6,0.99887,0.0,0.36106]
[1778390066063,60.88,80774.32,3.6,0.99886,0.0,0.36377]
[1778390946312,60.88,80812.08,3.6,0.99889,0.0,0.35314]
[1778392336765,60.88,80716.88,3.6,0.99885,0.0,0.365]
[1778393627768,60.88,80715.23,3.6,0.99887,0.0,0.35981]
[1778396406325,60.88,80757.36,3.6,0.99893,0.0,0.34096]
[1778397985812,60.88,80777.45,3.6,0.99896,0.0,0.33128]
[1778399367323,60.88,80792.17,3.6,0.99898,0.0,0.32341]
[1778401473295,60.88,80841.24,3.6,0.99904,0.0,0.30712]
[1778403660586,60.88,80900.88,3.6,0.99909,0.0,0.28986]
[1778403906963,60.88,80892.5,3.6,0.99909,0.0,0.2903]
[1778406418623,60.88,80786.08,3.6,0.99906,0.0,0.29784]
[1778407553585,60.88,80759.26,3.6,0.99906,0.0,0.29792]
[1778408828409,60.88,80836.54,3.6,0.99912,0.0,0.28144]
[1778411138311,60.88,80958.14,3.6,0.9992,0.0,0.25591]
[1778411934063,60.88,80917.03,3.6,0.99919,0.0,0.25909]
[1778412654416,60.88,80850.33,3.6,0.99916,0.0,0.26617]
[1778414191293,60.88,80870.48,3.6,0.99919,0.0,0.25808]
[1778416392731,60.88,80953.81,3.6,0.99925,0.0,0.2398]
[1778417737782,60.88,80942.88,3.6,0.99926,0.0,0.23692]
[1778418508575,60.88,80925.29,3.6,0.99926,0.0,0.23697]
[1778421302107,60.88,80983.45,3.6,0.99931,0.0,0.22103]
[1778424651434,60.88,80913.53,3.6,0.99931,0.0,0.21966]
[1778426969408,60.88,80992.71,3.6,0.99936,0.0,0.20366]
[1778428449509,60.88,81353.79,3.6,0.9995,0.0,0.16232]
[1778429547204,60.88,81497.13,3.6,0.99955,0.0,0.14709]
[1778431620779,60.88,81293.53,3.6,0.99951,0.0,0.16052]
[1778434847684,60.88,81323.2,3.6,0.99954,0.0,0.15045]
[1778436390554,60.88,81447.4,3.6,0.99958,0.0,0.13678]
[1778438009938,60.88,81352.4,3.6,0.99957,0.0,0.14117]
[1778441332251,60.88,81483.27,3.6,0.99962,0.0,0.12407]
[1778442588312,60.88,81395.82,3.6,0.99961,0.0,0.1282]
[1778444261380,60.88,81105.76,3.6,0.99954,0.0,0.14849]
[1778445909641,60.88,80732.6,3.6,0.99943,0.0,0.18058]
[1778446186258,60.88,80371.64,3.6,0.99928,0.0,0.22173]
[1778447613416,60.88,80637.71,3.6,0.9994,0.0,0.18608]
[1778448104482,60.88,80765.21,3.6,0.99946,0.0,0.17142]
[1778448955793,60.88,80850.14,3.6,0.99949,0.0,0.16098]
[1778450504471,60.88,81091.53,3.6,0.99958,0.0,0.13606]
[1778451029266,60.88,81310.48,3.6,0.99964,0.0,0.11826]
[1778451593315,60.88,81369.47,3.6,0.99965,0.0,0.11299]
[1778452085882,60.88,81675.37,3.6,0.99972,0.0,0.09286]
[1778452673276,60.88,81942.42,3.6,0.99977,0.0,0.07782]
[1778453786208,60.89,82059.79,3.6,0.99979,0.0,0.071]
[1778454143996,60.9,82332.8,3.6,0.99983,0.0,0.0594]
[1778455161602,61.12,82275.4,3.6,0.99982,0.0,0.06325]
[1778456071787,61.12,82218.32,3.6,0.99981,0.0,0.06455]
[1778456822143,61.39,82334.59,3.6,0.99982,0.0,0.06255]
[1778457295516,61.4,82186.11,3.6,0.9998,0.0,0.06825]
[1778457861095,61.4,82097.9,3.6,0.99979,0.0,0.07147]
[1778458534705,61.4,81791.9,3.6,0.99974,0.0,0.08549]
[1778459942693,61.4,81728.76,3.6,0.99974,0.0,0.08684]
[1778460432928,61.4,81649.86,3.6,0.99972,0.0,0.09047]
[1778461193084,61.4,81486.56,3.6,0.9997,0.0,0.09881]
[1778462338060,61.4,81619.24,3.6,0.99973,0.0,0.08922]
[1778463272601,61.4,81611.62,3.6,0.99973,0.0,0.08818]
[1778463534441,61.4,81540.59,3.6,0.99972,0.0,0.09181]
[1778464265954,61.4,81544.52,3.6,0.99972,0.0,0.09045]
[1778465087448,61.4,81547.99,3.6,0.99973,0.0,0.08895]
[1778466303140,61.4,81261.48,3.6,0.99968,0.0,0.10423]
[1778467123069,61.4,81193.39,3.6,0.99966,0.0,0.10721]
[1778467766610,61.4,81216.79,3.6,0.99967,0.0,0.10459]
[1778468780804,61.4,81166.02,3.6,0.99967,0.0,0.1061]
[1778469206862,61.4,80741.03,3.6,0.99956,0.0,0.13703]
[1778470502765,61.4,80576.41,3.6,0.99952,0.0,0.14834]
[1778470945916,61.4,80688.17,3.6,0.99956,0.0,0.13758]
[1778471887808,61.4,80741.33,3.6,0.99958,0.0,0.13106]
[1778473752024,61.4,80763.57,3.6,0.9996,0.0,0.12532]
[1778474725914,61.4,80845.61,3.6,0.99962,0.0,0.11716]
[1778475735000,61.4,80868.25,3.6,0.99964,0.0,0.11352]
[1778476386561,61.4,80887.97,3.6,0.99965,0.0,0.11085]
[1778477585006,61.4,80978.23,3.6,0.99967,0.0,0.10255]
[1778479323561,61.4,80842.32,3.6,0.99965,0.0,0.10843]
[1778480548904,61.4,80973.48,3.6,0.99969,0.0,0.09766]
[1778480971810,61.4,81000.94,3.6,0.9997,0.0,0.09525]
[1778482456397,61.4,80848.11,3.6,0.99967,0.0,0.10227]
[1778483475461,61.4,80805.82,3.6,0.99967,0.0,0.1032]
[1778484108313,61.4,80854.24,3.6,0.99968,0.0,0.09887]
[1778484651165,61.4,80769.68,3.6,0.99967,0.0,0.10339]
[1778486483829,61.4,80782.06,3.6,0.99968,0.0,0.09931]
[1778487434572,61.4,80763.96,3.6,0.99968,0.0,0.09876]
[1778488436602,61.4,80727.81,3.6,0.99968,0.0,0.09925]
[1778489053988,61.4,80848.0,3.6,0.99971,0.0,0.09079]
[1778490623644,61.4,80900.98,3.6,0.99973,0.0,0.0852]
[1778491947633,61.4,80907.34,3.6,0.99974,0.0,0.08278]
[1778492103382,61.4,80911.4,3.6,0.99974,0.0,0.08228]
[1778493237317,61.4,80970.08,3.6,0.99975,0.0,0.07745]
[1778494302292,61.4,81096.51,3.6,0.99978,0.0,0.06973]
[1778495784202,63.66,81103.87,3.6,0.99966,0.0,0.10322]
[1778496667296,66.89,81098.87,3.6,0.99941,0.0,0.17381]
[1778497168201,69.93,80971.28,3.6,0.99898,0.0,0.28544]
[1778499229429,74.38,81135.68,3.6,0.99836,0.0,0.44101]
[1778500281312,74.38,81118.27,3.6,0.99837,0.0,0.43818]
[1778500866893,74.38,81239.22,3.6,0.99848,0.0,0.41069]
[1778501958061,74.38,81186.33,3.6,0.99846,0.0,0.41444]
[1778502407661,74.38,81300.49,3.6,0.99856,0.0,0.39013]
[1778503339381,74.38,81223.82,3.6,0.99852,0.0,0.39914]
[1778504050911,74.38,81083.25,3.6,0.99842,0.0,0.42188]
[1778504315258,74.38,81088.71,3.6,0.99844,0.0,0.41898]
[1778505390644,74.38,81298.49,3.6,0.99862,0.0,0.37389]
[1778505888310,74.38,81283.7,3.6,0.99862,0.0,0.37351]
[1778506222699,74.38,81126.2,3.6,0.99851,0.0,0.40062]
[1778506545035,74.38,80903.17,3.6,0.99833,0.0,0.44254]
[1778506938901,74.38,81127.72,3.6,0.99852,0.0,0.3961]
[1778507692671,74.38,81024.35,3.6,0.99846,0.0,0.41117]
[1778508099839,74.38,81156.49,3.6,0.99857,0.0,0.38383]
[1778508358560,74.38,81246.22,3.6,0.99864,0.0,0.36645]
[1778509134563,74.38,81101.97,3.6,0.99855,0.0,0.38796]
[1778509436824,74.38,80944.46,3.6,0.99843,0.0,0.41619]
[1778509822066,74.38,80796.16,3.6,0.99831,0.0,0.44398]
[1778510333869,74.38,80774.65,3.6,0.9983,0.0,0.44499]
[1778510604314,74.38,80869.76,3.6,0.99839,0.0,0.42397]
[1778511202820,74.38,80926.42,3.6,0.99846,0.0,0.40909]
[1778511611522,74.38,80946.87,3.6,0.99848,0.0,0.40261]
[1778511912569,74.38,80906.75,3.6,0.99846,0.0,0.40854]
[1778512318182,74.38,80968.81,3.6,0.99852,0.0,0.39415]
[1778512578338,74.38,81101.87,3.6,0.99862,0.0,0.36846]
[1778513329758,74.38,81406.37,3.6,0.99885,0.0,0.31409]
[1778513829192,74.38,81288.4,3.6,0.99878,0.0,0.33018]
[1778514460907,74.38,81269.32,3.6,0.99878,0.0,0.32984]
[1778514931291,74.38,81423.06,3.6,0.99889,0.0,0.30362]
[1778515579166,74.38,81419.49,3.6,0.99889,0.0,0.30125]
[1778515944536,74.38,81674.47,3.6,0.99904,0.0,0.26397]
[1778516554303,74.38,81808.53,3.6,0.99912,0.0,0.24417]
[1778516964956,74.38,81753.48,3.6,0.9991,0.0,0.2495]
[1778517736538,74.38,81644.1,3.6,0.99906,0.0,0.26015]
[1778518495102,74.38,81651.15,3.6,0.99907,0.0,0.25589]
[1778518778092,74.38,81585.78,3.6,0.99904,0.0,0.2631]
[1778519684111,74.38,81527.75,3.6,0.99903,0.0,0.26685]
[1778520259616,74.38,81629.52,3.6,0.99909,0.0,0.25126]
[1778520494258,74.38,81602.11,3.6,0.99908,0.0,0.25373]
[1778521176278,74.38,81883.93,3.6,0.99922,0.0,0.21723]
[1778521634491,74.38,82002.24,3.6,0.99928,0.0,0.20295]
[1778522714374,74.38,82002.97,3.6,0.99929,0.0,0.19905]
[1778523372795,74.38,81933.32,3.6,0.99927,0.0,0.20394]
[1778523857621,74.38,81946.42,3.6,0.99928,0.0,0.20085]
[1778524460386,74.38,82028.52,3.6,0.99932,0.0,0.19043]
[1778525350313,74.38,82046.59,3.6,0.99934,0.0,0.18562]
[1778525655812,74.38,81904.77,3.6,0.99929,0.0,0.19876]
[1778526203742,74.38,81803.74,3.6,0.99925,0.0,0.20744]
[1778526564059,74.38,81922.86,3.6,0.99931,0.0,0.19375]
[1778527409855,74.38,82030.26,3.6,0.99936,0.0,0.1804]
[1778527891771,74.38,81923.03,3.6,0.99932,0.0,0.18917]
[1778528289922,74.38,81925.42,3.6,0.99933,0.0,0.18749]
[1778528802624,74.38,82001.69,3.6,0.99936,0.0,0.17836]
[1778529427771,74.38,81984.12,3.6,0.99936,0.0,0.17804]
[1778529650777,74.38,82006.51,3.6,0.99938,0.0,0.17517]
[1778530194957,74.38,82040.6,3.6,0.99939,0.0,0.17033]
[1778530830925,74.38,81925.69,3.6,0.99936,0.0,0.179]
[1778531042063,74.38,81901.63,3.6,0.99935,0.0,0.18049]
[1778531745091,74.38,81913.57,3.6,0.99937,0.0,0.17698]
[1778531972456,74.38,81887.44,3.6,0.99936,0.0,0.17865]
[1778532661563,74.38,81859.66,3.6,0.99936,0.0,0.17909]
[1778533791558,74.38,81759.2,3.6,0.99933,0.0,0.18493]
[1778534159923,74.38,81748.89,3.6,0.99933,0.0,0.18471]
[1778534875132,74.38,81646.06,3.6,0.9993,0.0,0.19248]
[1778535253326,74.38,81599.61,3.6,0.99928,0.0,0.19596]
[1778535898719,74.38,81742.34,3.6,0.99935,0.0,0.17943]
[1778536748236,74.38,81830.47,3.6,0.99939,0.0,0.16847]
[1778536967792,74.38,81910.72,3.6,0.99942,0.0,0.16061]
[1778537797568,74.38,81841.45,3.6,0.99941,0.0,0.16406]
[1778538151424,74.38,81864.01,3.6,0.99942,0.0,0.16095]
[1778539060031,74.38,81797.56,3.6,0.99941,0.0,0.16397]
[1778539727202,74.38,81865.81,3.6,0.99944,0.0,0.15601]
[1778540105852,74.38,81861.81,3.6,0.99944,0.0,0.15526]
[1778540674846,74.38,81782.85,3.6,0.99942,0.0,0.16019]
[1778541789904,74.38,81655.08,3.6,0.99939,0.0,0.16814]
[1778542136828,74.38,81654.62,3.6,0.99939,0.0,0.16701]
[1778542799800,74.38,81758.6,3.6,0.99944,0.0,0.15579]
[1778543164324,74.38,81774.67,3.6,0.99944,0.0,0.15333]
[1778544045547,74.38,81694.3,3.6,0.99943,0.0,0.15742]
[1778545070232,74.38,81669.12,3.6,0.99943,0.0,0.15643]
[1778545420705,74.38,81539.95,3.6,0.99939,0.0,0.16672]
[1778546211928,74.38,81534.44,3.6,0.99939,0.0,0.16468]
[1778547293758,74.38,81575.57,3.6,0.99942,0.0,0.15759]
[1778547707664,74.38,81613.22,3.6,0.99944,0.0,0.15306]
[1778548432283,74.38,81400.51,3.6,0.99937,0.0,0.16966]
[1778548871560,74.38,81314.17,3.6,0.99934,0.0,0.17643]
[1778549543735,74.38,81310.84,3.6,0.99935,0.0,0.17448]
[1778550589298,74.38,81145.05,3.6,0.9993,0.0,0.18709]
[1778550920978,74.38,81188.78,3.6,0.99932,0.0,0.18159]
[1778551423239,74.38,81230.92,3.6,0.99934,0.0,0.17555]
[1778552252135,74.38,81236.59,3.6,0.99935,0.0,0.17211]
[1778552994565,74.38,81267.06,3.6,0.99938,0.0,0.16681]
[1778553334060,74.38,81129.65,3.6,0.99933,0.0,0.17872]
[1778553681212,74.38,81139.48,3.6,0.99933,0.0,0.1767]
[1778554271812,74.38,81219.14,3.6,0.99937,0.0,0.16704]
[1778555134819,74.38,81223.17,3.6,0.99939,0.0,0.16366]
[1778555824011,74.38,81224.39,3.6,0.99939,0.0,0.16137]
[1778556193949,74.38,81192.49,3.6,0.99939,0.0,0.16308]
[1778557875899,74.38,81029.55,3.6,0.99934,0.0,0.17266]
[1778558844559,74.38,81034.72,3.6,0.99936,0.0,0.16884]
[1778559458892,74.38,81149.39,3.6,0.99941,0.0,0.15613]
[1778559913811,74.38,81168.14,3.6,0.99942,0.0,0.15314]
[1778561491816,74.38,81273.56,3.6,0.99948,0.0,0.13955]
[1778563273336,74.38,81236.77,3.6,0.99948,0.0,0.13715]
[1778563990060,74.38,81268.63,3.6,0.9995,0.0,0.13257]
[1778565661280,74.38,81208.34,3.6,0.9995,0.0,0.13237]
[1778567341235,74.38,81227.26,3.6,0.99952,0.0,0.12618]
[1778567408568,74.38,81212.51,3.6,0.99952,0.0,0.1271]
[1778569176164,74.38,81012.31,3.6,0.99948,0.0,0.13732]
[1778569741169,74.38,80975.81,3.6,0.99947,0.0,0.13863]
[1778570738058,74.38,81099.4,3.6,0.99952,0.0,0.12606]
[1778572083811,74.38,80832.48,3.6,0.99945,0.0,0.1432]
[1778573028378,74.38,80874.55,3.6,0.99947,0.0,0.13677]
[1778573774813,74.38,80788.32,3.6,0.99945,0.0,0.14161]
[1778575427619,74.38,80924.95,3.6,0.99952,0.0,0.12578]
[1778575455536,74.38,80943.87,3.6,0.99952,0.0,0.12437]
[1778577233145,74.38,80777.53,3.6,0.99949,0.0,0.13182]
[1778577915364,74.38,80737.31,3.6,0.99948,0.0,0.13301]
[1778579159641,74.38,80946.85,3.6,0.99956,0.0,0.11392]
[1778581044848,74.38,80765.08,3.6,0.99953,0.0,0.12174]
[1778582081659,74.38,80648.97,3.6,0.9995,0.0,0.12735]
[1778582625311,74.38,80673.61,3.6,0.99952,0.0,0.1239]
[1778582952888,74.38,80656.42,3.6,0.99951,0.0,0.12432]
[1778583473012,74.38,80655.9,3.6,0.99952,0.0,0.12279]
[1778584287739,74.38,80604.93,3.6,0.99951,0.0,0.12435]
[1778584581131,74.38,80544.28,3.6,0.99949,0.0,0.12812]
[1778585068661,74.38,80592.36,3.6,0.99952,0.0,0.12303]
[1778585882073,74.38,80659.12,3.6,0.99955,0.0,0.11577]
[1778586382515,74.38,80711.85,3.6,0.99957,0.0,0.11079]
[1778586770254,74.38,80744.21,3.6,0.99958,0.0,0.1075]
[1778587388081,74.38,80794.04,3.6,0.9996,0.0,0.10271]
[1778587456065,74.38,80757.69,3.6,0.99959,0.0,0.1049]
[1778588244522,74.38,80825.51,3.6,0.99962,0.0,0.09865]
[1778588697058,74.38,80823.82,3.6,0.99962,0.0,0.09758]
[1778588920474,74.38,80825.63,3.6,0.99962,0.0,0.09689]
[1778589685008,74.38,80968.88,3.6,0.99967,0.0,0.08695]
[1778590149356,74.38,80958.98,3.6,0.99967,0.0,0.08643]
[1778590495802,74.38,80911.71,3.6,0.99966,0.0,0.08824]
[1778590767637,74.38,80887.49,3.6,0.99966,0.0,0.08905]
[1778591209018,74.38,80915.17,3.6,0.99967,0.0,0.08644]
[1778591920811,74.38,80773.43,3.6,0.99964,0.0,0.09284]
[1778592593599,74.38,80645.6,3.6,0.99961,0.0,0.09897]
[1778592759560,74.38,80736.03,3.6,0.99964,0.0,0.09305]
[1778593394568,74.38,80787.78,3.6,0.99965,0.0,0.08867]
[1778593833811,74.38,80777.82,3.6,0.99966,0.0,0.08813]
[1778594081810,74.38,80685.65,3.6,0.99964,0.0,0.09288]
[1778594554053,74.38,80618.74,3.6,0.99962,0.0,0.09574]
[1778594901089,74.38,80678.59,3.6,0.99964,0.0,0.09145]
[1778595605748,74.38,80814.32,3.6,0.99968,0.0,0.08228]
[1778596080135,74.38,80737.1,3.6,0.99967,0.0,0.08538]
[1778596306200,74.38,80570.38,3.6,0.99963,0.0,0.09442]
[1778597082142,74.38,80801.01,3.6,0.99969,0.0,0.07976]
[1778597499813,74.38,80498.74,3.6,0.99962,0.0,0.09583]
[1778597700814,74.38,80575.35,3.6,0.99964,0.0,0.09081]
[1778598149618,74.38,80436.77,3.6,0.99961,0.0,0.09817]
[1778598457316,74.38,80577.02,3.6,0.99965,0.0,0.08888]
[1778599121403,74.38,80524.35,3.6,0.99964,0.0,0.09037]
[1778599612093,74.38,80254.28,3.6,0.99957,0.0,0.10613]
[1778599958458,74.38,80366.9,3.6,0.99961,0.0,0.09784]
[1778600564036,74.38,80331.4,3.6,0.9996,0.0,0.09854]
[1778601031021,74.38,80301.63,3.6,0.9996,0.0,0.09936]
[1778601290562,74.38,80399.71,3.6,0.99963,0.0,0.09253]
[1778601814811,74.38,80416.68,3.6,0.99964,0.0,0.09022]
[1778602109557,74.38,80304.29,3.6,0.99961,0.0,0.09642]
[1778602889938,74.38,80336.79,3.6,0.99963,0.0,0.09249]
[1778603330740,74.38,80308.49,3.6,0.99963,0.0,0.09301]
[1778603577320,74.38,80299.53,3.6,0.99963,0.0,0.09296]
[1778604088267,74.38,80259.34,3.6,0.99962,0.0,0.09422]
[1778604369741,74.38,80073.11,3.6,0.99957,0.0,0.10547]
[1778605128811,74.38,79986.41,3.6,0.99955,0.0,0.1093]
[1778605724272,74.38,80069.56,3.6,0.99958,0.0,0.10195]
[1778605990398,74.38,80184.01,3.6,0.99962,0.0,0.09402]
[1778606811506,74.38,80391.08,3.6,0.99968,0.0,0.08018]
[1778607288944,74.38,80488.15,3.6,0.9997,0.0,0.07417]
[1778607641461,74.38,80457.29,3.6,0.9997,0.0,0.07495]
[1778608150061,74.38,80488.77,3.6,0.99971,0.0,0.07241]
[1778608412641,74.38,80538.77,3.6,0.99972,0.0,0.06943]
[1778609148062,74.38,80517.96,3.6,0.99973,0.0,0.06898]
[1778609708659,74.38,80561.09,3.6,0.99974,0.0,0.06597]
[1778609963820,74.38,80522.46,3.6,0.99973,0.0,0.06725]
[1778610441330,74.38,80499.21,3.6,0.99973,0.0,0.06738]
[1778610787626,74.38,80544.81,3.6,0.99974,0.0,0.06465]
[1778611469187,74.38,80683.57,3.6,0.99977,0.0,0.05768]
[1778612128969,74.38,80705.61,3.6,0.99978,0.0,0.0557]
[1778612495721,74.38,80714.95,3.6,0.99978,0.0,0.05465]
[1778613482908,74.38,80778.5,3.6,0.9998,0.0,0.0508]
[1778614021087,74.38,80765.4,3.6,0.9998,0.0,0.05043]
[1778614385058,74.38,80762.53,3.6,0.9998,0.0,0.04998]
[1778614912827,74.38,80774.01,3.6,0.99981,0.0,0.04876]
[1778615729693,74.38,80827.41,3.6,0.99982,0.0,0.04584]
[1778616014564,74.38,80847.71,3.6,0.99982,0.0,0.04477]
[1778616699910,74.38,80751.9,3.6,0.99982,0.0,0.04683]
[1778617037062,74.38,80762.85,3.6,0.99982,0.0,0.04604]
[1778617957301,74.38,80737.59,3.6,0.99982,0.0,0.04547]
[1778618723452,74.38,80700.75,3.6,0.99982,0.0,0.04562]
[1778619176061,74.38,80676.25,3.6,0.99982,0.0,0.04572]
[1778619835399,74.38,80701.35,3.6,0.99983,0.0,0.04398]
[1778620562816,74.38,80696.38,3.6,0.99983,0.0,0.04313]
[1778621154973,74.38,80650.86,3.6,0.99983,0.0,0.04371]
[1778621669158,74.38,80571.43,3.6,0.99982,0.0,0.04556]
[1778622036722,74.38,80584.62,3.6,0.99982,0.0,0.04452]
[1778622599666,74.38,80507.77,3.6,0.99981,0.0,0.04624]
[1778623438758,74.38,80748.18,3.6,0.99985,0.0,0.03781]
[1778623810405,74.38,80687.84,3.6,0.99985,0.0,0.03904]
[1778624617316,74.38,80668.4,3.6,0.99985,0.0,0.0385]
[1778625325260,74.38,80652.07,3.6,0.99985,0.0,0.03812]
[1778625657145,74.38,80661.45,3.6,0.99985,0.0,0.0374]
[1778626153459,74.38,80647.28,3.6,0.99985,0.0,0.03719]
[1778626445813,74.38,80707.42,3.6,0.99986,0.0,0.03522]
[1778626946043,74.38,80699.39,3.6,0.99986,0.0,0.03485]
[1778627969650,74.38,80614.53,3.6,0.99986,0.0,0.03584]
[1778628250500,74.38,80625.02,3.6,0.99986,0.0,0.0352]
[1778628815563,74.38,80621.47,3.6,0.99986,0.0,0.03457]
[1778629178413,74.38,80541.16,3.6,0.99985,0.0,0.03624]
[1778630206318,74.38,80472.83,3.6,0.99985,0.0,0.03682]
[1778631908266,74.38,80718.91,3.6,0.99989,0.0,0.02885]
[1778633583668,74.38,80613.94,3.6,0.99988,0.0,0.02941]
[1778635877284,74.38,81089.1,3.6,0.99993,0.0,0.0187]
[1778638913709,74.38,81128.99,3.6,0.99994,0.0,0.01606]
[1778640001374,74.38,81038.05,3.6,0.99994,0.0,0.01654]
[1778641423465,74.38,81046.04,3.6,0.99994,0.0,0.0155]
[1778642303579,74.38,81008.77,3.6,0.99994,0.0,0.01543]
[1778643197853,74.38,81061.6,3.6,0.99994,0.0,0.01425]
[1778646617040,74.38,81205.6,3.6,0.99996,0.0,0.01093]
[1778648121588,74.38,81227.89,3.6,0.99996,0.0,0.01004]
[1778651432792,74.38,81076.65,3.6,0.99996,0.0,0.00981]
[1778655698781,74.38,80998.99,3.6,0.99997,0.0,0.00861]
[1778657424865,74.38,80892.65,3.6,0.99997,0.0,0.00873]
[1778659999963,74.38,80957.02,3.6,0.99997,0.0,0.00728]
[1778660786486,74.38,81093.84,3.6,0.99998,0.0,0.00619]
[1778661886810,74.38,81138.11,3.6,0.99998,0.0,0.00561]
[1778664846143,74.38,81229.37,3.6,0.99998,0.0,0.00442]
[1778666311460,74.38,81255.82,3.6,0.99998,0.0,0.00398]
[1778668620711,74.38,80923.51,3.6,0.99998,0.0,0.0048]
[1778670461681,74.38,80629.67,3.6,0.99998,0.0,0.00571]
[1778672566500,74.38,80658.82,3.6,0.99998,0.0,0.00496]
[1778673894880,74.38,80601.51,3.6,0.99998,0.0,0.00486]
[1778675018873,74.38,80206.26,3.6,0.99997,0.0,0.00665]
[1778676314208,74.38,80165.94,3.6,0.99997,0.0,0.00645]
[1778677410196,74.38,80291.15,3.6,0.99998,0.0,0.00539]
[1778678095645,74.38,80316.97,3.6,0.99998,0.0,0.00505]
[1778679194771,74.38,80184.86,3.6,0.99998,0.0,0.00539]
[1778680248299,74.38,79624.32,3.6,0.99996,0.0,0.0087]
[1778680898086,74.38,79526.37,3.6,0.99996,0.0,0.00922]
[1778681711871,74.38,79683.59,3.6,0.99997,0.0,0.0076]
[1778681889347,74.38,79697.78,3.6,0.99997,0.0,0.00742]
[1778682770436,74.38,79788.61,3.6,0.99997,0.0,0.00646]
[1778684116930,74.38,79749.21,3.6,0.99997,0.0,0.00622]
[1778684407979,74.38,79806.03,3.6,0.99998,0.0,0.00578]
[1778685240176,74.38,79493.76,3.6,0.99997,0.0,0.00748]
[1778685579342,74.38,79367.44,3.6,0.99996,0.0,0.00829]
[1778686579399,75.0,79285.91,3.6,0.99996,0.0,0.00965]
[1778686860514,75.8,79242.08,3.6,0.99995,0.0,0.01162]
[1778687143437,76.18,79227.69,3.6,0.99994,0.0,0.01248]
[1778687721681,76.32,79083.32,3.6,0.99993,0.0,0.01421]
[1778688448117,76.32,78845.29,3.6,0.99992,0.0,0.01703]
[1778688573828,76.32,78787.43,3.6,0.99992,0.0,0.01779]
[1778689598875,76.32,79026.9,3.6,0.99994,0.0,0.0135]
[1778690732153,76.56,79135.05,3.6,0.99994,0.0,0.01201]
[1778690763820,76.56,79139.44,3.6,0.99994,0.0,0.01196]
[1778691999251,76.56,79215.97,3.6,0.99995,0.0,0.01036]
[1778692537809,76.56,79223.76,3.6,0.99995,0.0,0.00997]
[1778693035813,76.74,79327.31,3.6,0.99996,0.0,0.00909]
[1778694106373,76.74,79362.77,3.6,0.99996,0.0,0.00824]
[1778694688417,76.74,79469.23,3.6,0.99997,0.0,0.00719]
[1778694971428,76.74,79470.87,3.6,0.99997,0.0,0.00705]
[1778695268283,76.74,79542.48,3.6,0.99997,0.0,0.00645]
[1778696512465,76.74,79787.09,3.6,0.99998,0.0,0.00466]
[1778697720559,76.74,79779.25,3.6,0.99998,0.0,0.00435]
[1778698348010,76.74,79596.22,3.6,0.99998,0.0,0.00503]
[1778699231292,76.74,79470.03,3.6,0.99998,0.0,0.00539]
[1778700779797,76.74,79500.16,3.6,0.99998,0.0,0.00472]
[1778701678445,76.74,79526.46,3.6,0.99998,0.0,0.00432]
[1778702380416,76.74,79638.18,3.6,0.99998,0.0,0.00366]
[1778702768147,76.74,79643.74,3.6,0.99998,0.0,0.00355]
[1778703766461,76.74,79657.88,3.6,0.99999,0.0,0.00325]
[1778705480197,76.74,79677.0,3.6,0.99999,0.0,0.00282]
[1778706735144,76.74,79436.43,3.6,0.99998,0.0,0.00333]
[1778708122796,76.74,79466.04,3.6,0.99999,0.0,0.00292]
[1778709543919,76.74,79389.11,3.6,0.99999,0.0,0.00285]
[1778711261971,77.72,79302.78,3.6,0.99998,0.0,0.00341]
[1778712422169,77.72,79456.86,3.6,0.99999,0.0,0.00265]
[1778713553117,77.72,79413.65,3.6,0.99999,0.0,0.00254]
[1778715230031,77.72,79282.89,3.6,0.99999,0.0,0.00257]
[1778716959238,77.72,79393.54,3.6,0.99999,0.0,0.00197]
[1778719635694,77.72,79643.53,3.6,0.99999,0.0,0.00117]
[1778720271051,77.72,79588.9,3.6,0.99999,0.0,0.00118]
[1778721774406,77.72,79584.08,3.6,1.0,0.0,0.00103]
[1778722636936,77.72,79426.72,3.6,0.99999,0.0,0.00115]
[1778723213597,77.72,79461.96,3.6,1.0,0.0,0.00105]
[1778724549810,77.72,79648.98,3.6,1.0,0.0,0.00073]
[1778724635061,77.72,79651.76,3.6,1.0,0.0,0.00072]
[1778725943415,77.72,79634.65,3.6,1.0,0.0,0.00065]
[1778726854701,77.72,79492.35,3.6,1.0,0.0,0.00071]
[1778727211271,77.72,79271.66,3.6,1.0,0.0,0.0009]
[1778728217318,77.72,79239.27,3.6,1.0,0.0,0.00085]
[1778728388059,77.72,79280.03,3.6,1.0,0.0,0.00079]
[1778729093692,77.72,79090.35,3.6,1.0,0.0,0.00094]
[1778729859314,77.72,79315.85,3.6,1.0,0.0,0.00065]
[1778730212311,77.72,79156.02,3.6,1.0,0.0,0.00077]
[1778731136079,77.72,79021.06,3.6,1.0,0.0,0.00083]
[1778731530011,77.72,79099.56,3.6,1.0,0.0,0.00072]
[1778732812106,77.72,79345.85,3.6,1.0,0.0,0.00046]
[1778734093067,77.72,79419.98,3.6,1.0,0.0,0.00036]
[1778734915392,77.72,79398.35,3.6,1.0,0.0,0.00034]
[1778735323795,77.72,79447.88,3.6,1.0,0.0,0.0003]
[1778736450722,77.72,79520.89,3.6,1.0,0.0,0.00024]
[1778737498117,77.72,79696.54,3.6,1.0,0.0,0.00016]
[1778738897014,77.72,79885.04,3.6,1.0,0.0,0.0001]
[1778740455039,77.72,79768.91,3.6,1.0,0.0,0.0001]
[1778741434931,77.72,79824.75,3.6,1.0,0.0,8e-05]
[1778743117821,77.72,79701.68,3.6,1.0,0.0,8e-05]
[1778744205382,77.72,79890.97,3.6,1.0,0.0,5e-05]
[1778746863206,77.72,79772.89,3.6,1.0,0.0,4e-05]
[1778747905560,77.72,79891.64,3.6,1.0,0.0,3e-05]
[1778748464499,77.72,79837.81,3.6,1.0,0.0,3e-05]
[1778750311539,77.72,79766.16,3.6,1.0,0.0,2e-05]
[1778751590547,77.72,79591.92,3.6,1.0,0.0,2e-05]
[1778753371071,77.72,79555.99,3.6,1.0,0.0,2e-05]
[1778753878721,77.72,79680.45,3.6,1.0,0.0,1e-05]
[1778754869656,77.72,79612.57,3.6,1.0,0.0,1e-05]
[1778756784177,77.72,79489.12,3.6,1.0,0.0,1e-05]
[1778757724497,77.72,79453.11,3.6,1.0,0.0,1e-05]
[1778758198144,77.72,79337.24,3.6,1.0,0.0,1e-05]
[1778759406669,77.72,79254.05,3.6,1.0,0.0,1e-05]
[1778760158472,77.72,79265.1,3.6,1.0,0.0,1e-05]
[1778760522842,77.72,79296.93,3.6,1.0,0.0,1e-05]
[1778761052862,77.72,79328.78,3.6,1.0,0.0,1e-05]
[1778761423500,77.72,79322.49,3.6,1.0,0.0,1e-05]
[1778762238665,77.72,79519.55,3.6,1.0,0.0,0.0]
[1778762443063,77.72,79579.38,3.6,1.0,0.0,0.0]
[1778763071719,77.72,79709.64,3.6,1.0,0.0,0.0]
[1778763588622,77.72,79748.06,3.6,1.0,0.0,0.0]
[1778764419077,77.72,79843.39,3.6,1.0,0.0,0.0]
[1778764722559,77.72,79794.52,3.6,1.0,0.0,0.0]
[1778765222228,77.72,79894.71,3.6,1.0,0.0,0.0]
[1778765657548,77.72,79916.36,3.6,1.0,0.0,0.0]
[1778766214063,77.72,79824.36,3.6,1.0,0.0,0.0]
[1778766629018,77.72,80011.19,3.6,1.0,0.0,0.0]
[1778766822032,77.72,79893.06,3.6,1.0,0.0,0.0]
[1778767254522,77.72,79753.73,3.6,1.0,0.0,0.0]
[1778767769868,77.72,79728.97,3.6,1.0,0.0,0.0]
[1778768286644,77.72,80018.16,3.6,1.0,0.0,0.0]
[1778768780602,77.72,80151.8,3.6,1.0,0.0,0.0]
[1778769008220,77.72,80135.26,3.6,1.0,0.0,0.0]
[1778769598417,77.72,80241.0,3.6,1.0,0.0,0.0]
[1778770373067,77.72,80754.43,3.6,1.0,0.0,0.0]
[1778770804949,77.72,80986.25,3.6,1.0,0.0,0.0]
[1778771101348,77.72,81005.01,3.6,1.0,0.0,0.0]
[1778771983665,77.72,80992.54,3.6,1.0,0.0,0.0]
[1778772239528,77.72,80995.07,3.6,1.0,0.0,0.0]
[1778772817606,77.72,80988.66,3.6,1.0,0.0,0.0]
[1778773214587,77.72,80883.49,3.6,1.0,0.0,0.0]
[1778774228808,77.72,81294.32,3.6,1.0,0.0,0.0]
[1778774782817,77.72,81384.65,3.6,1.0,0.0,0.0]
[1778775188630,77.72,81497.64,3.6,1.0,0.0,0.0]
[1778775742976,77.72,81464.12,3.6,1.0,0.0,0.0]
[1778776598275,77.72,81394.63,3.6,1.0,0.0,0.0]
[1778776643185,77.72,81366.98,3.6,1.0,0.0,0.0]
[1778777464818,77.72,81346.49,3.6,1.0,0.0,0.0]
[1778777754187,77.72,81251.68,3.6,1.0,0.0,0.0]
[1778778225744,77.72,81955.65,3.6,1.0,0.0,0.0]
[1778779026765,77.72,81497.08,3.6,1.0,0.0,0.0]
[1778779302628,77.72,81421.33,3.6,1.0,0.0,0.0]
[1778779608888,77.72,81413.46,3.6,1.0,0.0,0.0]
[1778780067159,77.72,81512.67,3.6,1.0,0.0,0.0]
[1778780567703,77.72,81590.75,3.6,1.0,0.0,0.0]
[1778781362315,77.72,81733.45,3.6,1.0,0.0,0.0]
[1778781655905,77.72,81563.65,3.6,1.0,0.0,0.0]
[1778782254723,77.72,81778.38,3.6,1.0,0.0,0.0]
[1778782872375,77.72,81880.32,3.6,1.0,0.0,0.0]
[1778783569225,77.72,81803.16,3.6,1.0,0.0,0.0]
[1778784071701,77.72,81507.89,3.6,1.0,0.0,0.0]
[1778784383294,77.72,81523.16,3.6,1.0,0.0,0.0]
[1778784982188,77.72,81527.7,3.6,1.0,0.0,0.0]
[1778785790057,77.72,81594.98,3.6,1.0,0.0,0.0]
[1778786182470,77.72,81491.51,3.6,1.0,0.0,0.0]
[1778786566561,77.72,81586.05,3.6,1.0,0.0,0.0]
[1778787365808,77.72,81336.4,3.6,1.0,0.0,0.0]
[1778787898655,77.72,81440.04,3.6,1.0,0.0,0.0]
[1778788175795,77.72,81383.51,3.6,1.0,0.0,0.0]
[1778788673973,77.72,81397.55,3.6,1.0,0.0,0.0]
[1778788875910,77.72,81456.69,3.6,1.0,0.0,0.0]
[1778789754087,77.72,81366.82,3.6,1.0,0.0,0.0]
[1778790072324,77.72,81264.06,3.6,1.0,0.0,0.0]
[1778790682486,77.72,81254.79,3.6,1.0,0.0,0.0]
[1778791542208,77.72,81259.93,3.6,1.0,0.0,0.0]
[1778791931425,77.72,81419.31,3.6,1.0,0.0,0.0]
[1778792419857,77.72,81457.93,3.6,1.0,0.0,0.0]
[1778792738037,77.72,81352.05,3.6,1.0,0.0,0.0]
[1778793384069,77.72,81343.13,3.6,1.0,0.0,0.0]
[1778794190986,77.72,81410.08,3.6,1.0,0.0,0.0]
[1778794515070,77.72,81442.92,3.6,1.0,0.0,0.0]
[1778795352899,77.72,81391.07,3.6,1.0,0.0,0.0]
[1778795953555,77.72,81377.39,3.6,1.0,0.0,0.0]
[1778796470873,77.72,81374.12,3.6,1.0,0.0,0.0]
[1778796805464,77.72,81436.0,3.6,1.0,0.0,0.0]
[1778797111157,77.72,81402.5,3.6,1.0,0.0,0.0]
[1778798203159,77.72,81468.64,3.6,1.0,0.0,0.0]
[1778798749424,77.72,81488.94,3.6,1.0,0.0,0.0]
[1778799468942,77.72,81407.8,3.6,1.0,0.0,0.0]
[1778799817478,77.72,81350.91,3.6,1.0,0.0,0.0]
[1778801142529,77.72,81274.76,3.6,1.0,0.0,0.0]
[1778801155819,77.72,81279.81,3.6,1.0,0.0,0.0]
[1778802145194,77.72,81206.79,3.6,1.0,0.0,0.0]
[1778802986027,77.72,81069.14,3.6,1.0,0.0,0.0]
[1778803939243,77.72,81327.54,3.6,1.0,0.0,0.0]
[1778804971578,77.72,81417.91,3.6,1.0,0.0,0.0]
[1778805670539,77.72,81441.59,3.6,1.0,0.0,0.0]
[1778806045222,77.72,81435.16,3.6,1.0,0.0,0.0]
[1778806661587,77.72,81456.81,3.6,1.0,0.0,0.0]
[1778807019809,77.72,81603.34,3.6,1.0,0.0,0.0]
[1778807907373,77.72,81535.17,3.6,1.0,0.0,0.0]
[1778808430368,77.72,81425.79,3.6,1.0,0.0,0.0]
[1778808693944,77.72,81240.22,3.6,1.0,0.0,0.0]
[1778809452427,77.72,81386.64,3.6,1.0,0.0,0.0]
[1778809721576,77.72,81273.52,3.6,1.0,0.0,0.0]
[1778810288322,77.72,81132.4,3.6,1.0,0.0,0.0]
[1778810631818,77.72,81101.17,3.6,1.0,0.0,0.0]
[1778811217063,77.72,80864.03,3.6,1.0,0.0,0.0]
[1778812261565,77.72,80858.52,3.6,1.0,0.0,0.0]
[1778812971486,77.72,80901.8,3.6,1.0,0.0,0.0]
[1778813508364,77.72,81302.45,3.6,1.0,0.0,0.0]
[1778814688312,77.72,81231.58,3.6,1.0,0.0,0.0]
[1778815650489,77.72,81190.29,3.6,1.0,0.0,0.0]
[1778816139976,77.72,80913.72,3.6,1.0,0.0,0.0]
[1778816598888,77.72,80981.43,3.6,1.0,0.0,0.0]
[1778818361973,77.72,81016.49,3.6,1.0,0.0,0.0]
[1778819256852,77.72,80911.7,3.6,1.0,0.0,0.0]
[1778820255869,77.72,80944.72,3.6,1.0,0.0,0.0]
[1778820755260,77.72,80858.47,3.6,1.0,0.0,0.0]
[1778822254084,77.72,80788.55,3.6,1.0,0.0,0.0]
[1778823177991,77.72,80517.45,3.6,1.0,0.0,0.0]
[1778823266809,77.72,80573.2,3.6,1.0,0.0,0.0]
[1778824679457,78.83,80349.5,3.6,1.0,0.0,0.0]
[1778825262404,79.96,80416.16,3.6,1.0,0.0,0.0]
[1778827197299,80.31,80566.56,3.6,1.0,0.0,0.0]
[1778828410064,80.31,80569.2,3.6,1.0,0.0,0.0]
[1778828899059,80.31,80621.87,3.6,1.0,0.0,0.0]
[1778829978827,80.31,80952.57,3.6,1.0,0.0,0.0]
[1778829979834,80.31,80963.53,3.6,1.0,0.0,0.0]
[1778829981848,80.31,80967.74,3.6,1.0,0.0,0.0]
[1778829986883,80.31,80972.86,3.6,1.0,0.0,0.0]
[1778829991445,80.31,80979.01,3.6,1.0,0.0,0.0]
[1778829991563,80.31,80979.01,3.6,1.0,0.0,0.0]
[1778829996955,80.31,80986.66,3.6,1.0,0.0,0.0]
[1778830000933,80.31,80991.55,3.6,1.0,0.0,0.0]
[1778830004696,80.31,80995.88,3.6,1.0,0.0,0.0]
[1778830010047,80.31,81003.02,3.6,1.0,0.0,0.0]
[1778830012960,80.31,81004.19,3.6,1.0,0.0,0.0]
[1778830013060,80.31,81004.19,3.6,1.0,0.0,0.0]
[1778830015168,80.31,81005.77,3.6,1.0,0.0,0.0]
[1778830015311,80.31,81005.77,3.6,1.0,0.0,0.0]
[1778830020854,80.31,81014.7,3.6,1.0,0.0,0.0]
[1778830021060,80.31,81014.7,3.6,1.0,0.0,0.0]
[1778830026160,80.31,81009.12,3.6,1.0,0.0,0.0]
[1778830027207,80.31,81009.12,3.6,1.0,0.0,0.0]
[1778830027316,80.31,81009.12,3.6,1.0,0.0,0.0]
[1778830032512,80.31,81011.37,3.6,1.0,0.0,0.0]
[1778830032866,80.31,81007.86,3.6,1.0,0.0,0.0]
[1778830035020,80.31,81007.35,3.6,1.0,0.0,0.0]
[1778830035068,80.31,81007.35,3.6,1.0,0.0,0.0]
[1778830040266,80.31,81008.67,3.6,1.0,0.0,0.0]
[1778830045301,80.31,81006.33,3.6,1.0,0.0,0.0]
[1778830046357,80.31,81006.33,3.6,1.0,0.0,0.0]
[1778830046570,80.31,81006.33,3.6,1.0,0.0,0.0]
[1778830048502,80.31,81007.91,3.6,1.0,0.0,0.0]
[1778830048567,80.31,81007.91,3.6,1.0,0.0,0.0]
[1778830054364,80.31,81001.98,3.6,1.0,0.0,0.0]
[1778830055721,80.31,81001.98,3.6,1.0,0.0,0.0]
[1778830055813,80.31,81001.98,3.6,1.0,0.0,0.0]
[1778830059998,80.31,80998.9,3.6,1.0,0.0,0.0]
[1778830060061,80.31,80998.9,3.6,1.0,0.0,0.0]
[1778830065441,80.31,81000.99,3.6,1.0,0.0,0.0]
[1778830068388,80.31,80993.85,3.6,1.0,0.0,0.0]
[1778830068567,80.31,80993.85,3.6,1.0,0.0,0.0]
[1778830070286,80.31,80994.21,3.6,1.0,0.0,0.0]
[1778830070312,80.31,80994.21,3.6,1.0,0.0,0.0]
[1778830075367,80.31,80991.41,3.6,1.0,0.0,0.0]
[1778830075572,80.31,80991.41,3.6,1.0,0.0,0.0]
[1778830077120,80.31,80990.05,3.6,1.0,0.0,0.0]
[1778830077313,80.31,80990.05,3.6,1.0,0.0,0.0]
[1778830082565,80.31,80981.36,3.6,1.0,0.0,0.0]
[1778830086593,80.31,80972.23,3.6,1.0,0.0,0.0]
[1778830089094,80.31,80979.57,3.6,1.0,0.0,0.0]
[1778830089313,80.31,80979.57,3.6,1.0,0.0,0.0]
[1778830091628,80.31,80991.96,3.6,1.0,0.0,0.0]
[1778830093642,80.31,80990.31,3.6,1.0,0.0,0.0]
[1778830098182,80.31,80989.58,3.6,1.0,0.0,0.0]
[1778830098311,80.31,80989.58,3.6,1.0,0.0,0.0]
[1778830103718,80.31,80990.5,3.6,1.0,0.0,0.0]
[1778830105599,80.31,80989.42,3.6,1.0,0.0,0.0]
[1778830105812,80.31,80989.42,3.6,1.0,0.0,0.0]
[1778830106114,80.31,80988.72,3.6,1.0,0.0,0.0]
[1778830106313,80.31,80988.72,3.6,1.0,0.0,0.0]
[1778830111774,80.31,80985.79,3.6,1.0,0.0,0.0]
[1778830114355,80.31,80976.98,3.6,1.0,0.0,0.0]
[1778830114563,80.31,80976.98,3.6,1.0,0.0,0.0]
[1778830118823,80.31,80958.32,3.6,1.0,0.0,0.0]
[1778830120837,80.31,80944.65,3.6,1.0,0.0,0.0]
[1778830122851,80.31,80944.23,3.6,1.0,0.0,0.0]
[1778830127067,80.31,80944.16,3.6,1.0,0.0,0.0]
[1778830130907,80.31,80926.46,3.6,1.0,0.0,0.0]
[1778830131355,80.31,80926.46,3.6,1.0,0.0,0.0]
[1778830132497,80.31,80926.15,3.6,1.0,0.0,0.0]
[1778830132564,80.31,80926.15,3.6,1.0,0.0,0.0]
[1778830136293,80.31,80922.71,3.6,1.0,0.0,0.0]
[1778830136313,80.31,80922.71,3.6,1.0,0.0,0.0]
[1778830138755,80.31,80922.58,3.6,1.0,0.0,0.0]
[1778830138811,80.31,80922.58,3.6,1.0,0.0,0.0]
[1778830143599,80.31,80920.68,3.6,1.0,0.0,0.0]
[1778830143812,80.31,80920.68,3.6,1.0,0.0,0.0]
[1778830148794,80.31,80920.75,3.6,1.0,0.0,0.0]
[1778830148810,80.31,80920.75,3.6,1.0,0.0,0.0]
[1778830150519,80.31,80928.37,3.6,1.0,0.0,0.0]
[1778830150561,80.31,80928.37,3.6,1.0,0.0,0.0]
[1778830155220,80.31,80927.89,3.6,1.0,0.0,0.0]
[1778830155310,80.31,80927.89,3.6,1.0,0.0,0.0]
[1778830157046,80.31,80927.74,3.6,1.0,0.0,0.0]
[1778830157060,80.31,80927.74,3.6,1.0,0.0,0.0]
[1778830161617,80.31,80924.06,3.6,1.0,0.0,0.0]
[1778830161809,80.31,80924.06,3.6,1.0,0.0,0.0]
[1778830164002,80.31,80919.08,3.6,1.0,0.0,0.0]
[1778830164060,80.31,80919.08,3.6,1.0,0.0,0.0]
[1778830168450,80.31,80916.61,3.6,1.0,0.0,0.0]
[1778830168562,80.31,80916.61,3.6,1.0,0.0,0.0]
[1778830172776,80.31,80913.27,3.6,1.0,0.0,0.0]
[1778830172811,80.31,80913.27,3.6,1.0,0.0,0.0]
[1778830177946,80.31,80910.57,3.6,1.0,0.0,0.0]
[1778830178061,80.31,80909.41,3.6,1.0,0.0,0.0]
[1778830178950,80.31,80909.41,3.6,1.0,0.0,0.0]
[1778830179068,80.31,80907.18,3.6,1.0,0.0,0.0]
[1778830183932,80.31,80906.71,3.6,1.0,0.0,0.0]
[1778830184061,80.31,80906.36,3.6,1.0,0.0,0.0]
[1778830184980,80.31,80905.31,3.6,1.0,0.0,0.0]
[1778830185070,80.31,80905.31,3.6,1.0,0.0,0.0]
[1778830188621,80.31,80900.45,3.6,1.0,0.0,0.0]
[1778830189449,80.31,80901.66,3.6,1.0,0.0,0.0]
[1778830189577,80.31,80901.66,3.6,1.0,0.0,0.0]
[1778830194986,80.31,80906.01,3.6,1.0,0.0,0.0]
[1778830195118,80.31,80906.01,3.6,1.0,0.0,0.0]
[1778830200390,80.31,80905.91,3.6,1.0,0.0,0.0]
[1778830204229,80.31,80904.53,3.6,1.0,0.0,0.0]
[1778830207310,80.31,80906.69,3.6,0.99778,0.0,0.0]
[1778830208386,80.31,80906.39,3.6,0.99778,0.0,0.0]
[1778830214489,80.31,80905.9,3.6,0.99333,0.0,0.0]
[1778830219524,80.31,80905.94,3.6,0.99111,0.0,0.0]
[1778830224559,80.31,80904.99,3.6,0.98889,0.0,0.0]
[1778830226320,80.31,80903.49,3.6,0.98667,0.0,0.0]
[1778830226573,80.31,80902.61,3.6,0.98667,0.0,0.0]
[1778830231608,80.31,80900.99,3.6,0.98444,0.0,0.0]
[1778830236643,80.31,80899.04,3.6,0.98,0.0,0.0]
[1778830241679,80.31,80898.42,3.6,0.97778,0.0,0.0]
[1778830246716,80.31,80898.52,3.6,0.97556,0.0,0.0]
[1778830251750,80.31,80894.36,3.6,0.97333,0.0,0.0]
[1778830256785,80.31,80893.1,3.6,0.96889,0.0,0.0]
[1778830261820,80.31,80890.13,3.6,0.96667,0.0,0.0]
[1778830266855,80.31,80881.48,3.6,0.96444,0.0,0.0]
[1778830269876,80.31,80882.23,3.6,0.96222,0.0,0.0]
[1778830274913,80.31,80881.12,3.6,0.96,0.0,0.0]
[1778830279948,80.31,80882.92,3.6,0.95778,0.0,0.0]
[1778830284983,80.31,80884.09,3.6,0.95333,0.0,0.0]
[1778830290018,80.31,80879.76,3.6,0.95111,0.0,0.0]
[1778830295053,80.31,80885.47,3.6,0.94889,0.0,0.0]
[1778830300088,80.31,80890.14,3.6,0.94444,0.0,0.0]
[1778830304191,80.31,80899.83,3.6,0.94222,0.0,0.0]
[1778830309151,80.31,80889.58,3.6,0.94,0.0,0.0]
[1778830311165,80.31,80883.99,3.6,0.94,0.0,0.0]
[1778830316200,80.31,80871.18,3.6,0.93556,0.0,0.0]
[1778830317207,80.31,80858.0,3.6,0.93556,0.0,0.0]
[1778830319221,80.31,80854.5,3.6,0.93556,0.0,0.0]
[1778830323249,80.31,80839.18,3.6,0.93333,0.0,0.0]
[1778830325263,80.31,80834.65,3.6,0.93111,0.0,0.0]
[1778830329291,80.31,80818.56,3.6,0.92889,0.0,0.0]
[1778830331305,80.31,80802.86,3.6,0.92889,0.0,0.0]
[1778830333319,80.31,80800.55,3.6,0.92667,0.0,0.0]
[1778830336340,80.31,80814.44,3.6,0.92444,0.0,0.0]
[1778830338354,80.31,80825.94,3.6,0.92444,0.0,0.0]
[1778830340368,80.31,80836.16,3.6,0.92222,0.0,0.0]
[1778830342382,80.31,80833.78,3.6,0.92222,0.0,0.0]
[1778830347417,80.31,80834.81,3.6,0.92,0.0,0.0]
[1778830352452,80.31,80835.48,3.6,0.91556,0.0,0.0]
[1778830357487,80.31,80832.79,3.6,0.91333,0.0,0.0]
[1778830362522,80.31,80829.26,3.6,0.91111,0.0,0.0]
[1778830367557,80.31,80826.62,3.6,0.90889,0.0,0.0]
[1778830372592,80.31,80818.45,3.6,0.90444,0.0,0.0]
[1778830377627,80.31,80817.99,3.6,0.90222,0.0,0.0]
[1778830382663,80.31,80820.34,3.6,0.9,0.0,0.0]
[1778830387698,80.31,80822.02,3.6,0.89778,0.0,0.0]
[1778830392733,80.31,80816.37,3.6,0.89333,0.0,0.0]
[1778830396761,80.31,80804.21,3.6,0.89111,0.0,0.0]
[1778830401796,80.31,80808.81,3.6,0.88889,0.0,0.0]
[1778830406831,80.31,80812.01,3.6,0.88667,0.0,0.0]
[1778830411866,80.31,80810.6,3.6,0.88444,0.0,0.0]
[1778830413880,80.31,80800.45,3.6,0.88222,0.0,0.0]
[1778830415895,80.31,80797.67,3.6,0.88222,0.0,0.0]
[1778830420936,80.31,80797.04,3.6,0.87778,0.0,0.0]
[1778830425965,80.31,80795.87,3.6,0.87556,0.0,0.0]
[1778830431000,80.31,80799.88,3.6,0.87333,0.0,0.0]
[1778830435028,80.31,80811.05,3.6,0.87111,0.0,0.0]
[1778830440063,80.31,80806.86,3.6,0.86889,0.0,0.0]
[1778830445098,80.31,80797.21,3.6,0.86444,0.0,0.0]
[1778830450133,80.31,80795.37,3.6,0.86222,0.0,0.0]
[1778830455168,80.31,80790.34,3.6,0.86,0.0,0.0]
[1778830460203,80.31,80784.66,3.6,0.85778,0.0,0.0]
[1778830465238,80.31,80784.31,3.6,0.85333,0.0,0.0]
[1778830470356,80.31,80781.23,3.6,0.85111,0.0,0.0]
[1778830476362,80.31,80784.64,3.6,0.84667,0.0,0.0]
[1778830482357,80.31,80789.04,3.6,0.84444,0.0,0.0]
[1778830487392,80.31,80788.48,3.6,0.84222,0.0,0.0]
[1778830492427,80.31,80786.38,3.6,0.83778,0.0,0.0]
[1778830496455,80.31,80798.82,3.6,0.83556,0.0,0.0]
[1778830499476,80.31,80809.28,3.6,0.83556,0.0,0.0]
[1778830502497,80.31,80819.78,3.6,0.83333,0.0,0.0]
[1778830506525,80.31,80826.04,3.6,0.83111,0.0,0.0]
[1778830511560,80.31,80825.34,3.6,0.82889,0.0,0.0]
[1778830516595,80.31,80825.05,3.6,0.82444,0.0,0.0]
[1778830521630,80.31,80839.75,3.6,0.82222,0.0,0.0]
[1778830523644,80.31,80843.39,3.6,0.82222,0.0,0.0]
[1778830528679,80.31,80840.26,3.6,0.81778,0.0,0.0]
[1778830533714,80.31,80838.89,3.6,0.81556,0.0,0.0]
[1778830538750,80.31,80830.97,3.6,0.81333,0.0,0.0]
[1778830543785,80.31,80826.77,3.6,0.81111,0.0,0.0]
[1778830548821,80.31,80821.96,3.6,0.80667,0.0,0.0]
[1778830553856,80.31,80819.04,3.6,0.80444,0.0,0.0]
[1778830558891,80.31,80817.45,3.6,0.80222,0.0,0.0]
[1778830563927,80.31,80817.85,3.6,0.8,0.0,0.0]
[1778830568962,80.31,80818.01,3.6,0.79556,0.0,0.0]
[1778830573997,80.31,80816.19,3.6,0.79333,0.0,0.0]
[1778830579033,80.31,80809.52,3.6,0.79111,0.0,0.0]
[1778830584068,80.31,80803.48,3.6,0.78889,0.0,0.0]
[1778830589103,80.31,80800.76,3.6,0.78444,0.0,0.0]
[1778830594138,80.31,80797.0,3.6,0.78222,0.0,0.0]
[1778830599173,80.31,80792.97,3.6,0.78,0.0,0.0]
[1778830604208,80.31,80792.36,3.6,0.77778,0.0,0.0]
[1778830609243,80.31,80787.17,3.6,0.77333,0.0,0.0]
[1778830614279,80.31,80786.85,3.6,0.77111,0.0,0.0]
[1778830619314,80.31,80780.1,3.6,0.76889,0.0,0.0]
[1778830624350,80.31,80773.02,3.6,0.76667,0.0,0.0]
[1778830629385,80.31,80776.27,3.6,0.76222,0.0,0.0]
[1778830634522,80.31,80774.19,3.6,0.76,0.0,0.0]
[1778830639527,80.31,80767.66,3.6,0.75778,0.0,0.0]
[1778830642531,80.31,80780.2,3.6,0.75556,0.0,0.0]
[1778830644530,80.31,80779.78,3.6,0.75333,0.0,0.0]
[1778830650532,80.31,80780.02,3.6,0.75111,0.0,0.0]
[1778830655567,80.31,80784.72,3.6,0.74889,0.0,0.0]
[1778830660602,80.31,80786.54,3.6,0.74444,0.0,0.0]
[1778830665637,80.31,80783.17,3.6,0.74222,0.0,0.0]
[1778830670672,80.31,80784.5,3.6,0.74,0.0,0.0]
[1778830675708,80.31,80783.74,3.6,0.73778,0.0,0.0]
[1778830680742,80.31,80785.2,3.6,0.73333,0.0,0.0]
[1778830682757,80.31,80796.77,3.6,0.73333,0.0,0.0]
[1778830684771,80.31,80797.53,3.6,0.73111,0.0,0.0]
[1778830689806,80.31,80797.72,3.6,0.72889,0.0,0.0]
[1778830694841,80.31,80795.76,3.6,0.72667,0.0,0.0]
[1778830699876,80.31,80786.73,3.6,0.72444,0.0,0.0]
[1778830704911,80.31,80785.87,3.6,0.72,0.0,0.0]
[1778830709946,80.31,80787.85,3.6,0.71778,0.0,0.0]
[1778830715988,80.31,80789.6,3.6,0.71556,0.0,0.0]
[1778830722032,80.31,80788.51,3.6,0.71111,0.0,0.0]
[1778830727067,80.31,80789.08,3.6,0.70889,0.0,0.0]
[1778830732620,80.31,80788.71,3.6,0.70444,0.0,0.0]
[1778830738145,80.31,80789.16,3.6,0.70222,0.0,0.0]
[1778830743180,80.31,80790.21,3.6,0.7,0.0,0.0]
[1778830748215,80.31,80790.92,3.6,0.69778,0.0,0.0]
[1778830753252,80.31,80788.39,3.6,0.69333,0.0,0.0]
[1778830758287,80.31,80786.99,3.6,0.69111,0.0,0.0]
[1778830764329,80.31,80784.05,3.6,0.68889,0.0,0.0]
[1778830769364,80.31,80786.33,3.6,0.68444,0.0,0.0]
[1778830774400,80.31,80789.56,3.6,0.68222,0.0,0.0]
[1778830779436,80.31,80795.74,3.6,0.68,0.0,0.0]
[1778830784471,80.31,80793.9,3.6,0.67778,0.0,0.0]
[1778830789506,80.31,80793.19,3.6,0.67333,0.0,0.0]
[1778830794541,80.31,80789.89,3.6,0.67111,0.0,0.0]
[1778830799577,80.31,80789.58,3.6,0.66889,0.0,0.0]
[1778830804694,80.31,80784.47,3.6,0.66444,0.0,0.0]
[1778830810654,80.31,80774.77,3.6,0.66222,0.0,0.0]
[1778830815689,80.31,80770.52,3.6,0.66,0.0,0.0]
[1778830820724,80.31,80770.81,3.6,0.65556,0.0,0.0]
[1778830826766,80.31,80771.34,3.6,0.65333,0.0,0.0]
[1778830831801,80.31,80771.4,3.6,0.65111,0.0,0.0]
[1778830836836,80.31,80770.2,3.6,0.64667,0.0,0.0]
[1778830841871,80.31,80776.81,3.6,0.64444,0.0,0.0]
[1778830846906,80.31,80771.94,3.6,0.64222,0.0,0.0]
[1778830851941,80.31,80775.27,3.6,0.64,0.0,0.0]
[1778830856976,80.31,80774.93,3.6,0.63556,0.0,0.0]
[1778830862011,80.31,80774.43,3.6,0.63333,0.0,0.0]
[1778830867047,80.31,80773.5,3.6,0.63111,0.0,0.0]
[1778830872081,80.31,80767.29,3.6,0.62889,0.0,0.0]
[1778830877116,80.31,80760.36,3.6,0.62444,0.0,0.0]
[1778830881146,80.31,80757.87,3.6,0.62222,0.0,0.0]
[1778830886181,80.31,80761.01,3.6,0.62,0.0,0.0]
[1778830891216,80.31,80754.94,3.6,0.61778,0.0,0.0]
[1778830896251,80.31,80755.68,3.6,0.61556,0.0,0.0]
[1778830901286,80.31,80752.51,3.6,0.61111,0.0,0.0]
[1778830906322,80.31,80747.32,3.6,0.60889,0.0,0.0]
[1778830911357,80.31,80746.72,3.6,0.60667,0.0,0.0]
[1778830916392,80.31,80747.51,3.6,0.60444,0.0,0.0]
[1778830921427,80.31,80745.39,3.6,0.6,0.0,0.0]
[1778830926462,80.31,80745.66,3.6,0.59778,0.0,0.0]
[1778830931497,80.31,80749.88,3.6,0.59556,0.0,0.0]
[1778830936532,80.31,80760.77,3.6,0.59333,0.0,0.0]
[1778830939553,80.31,80770.02,3.6,0.59111,0.0,0.0]
[1778830944588,80.31,80772.03,3.6,0.58889,0.0,0.0]
[1778830949623,80.31,80770.76,3.6,0.58444,0.0,0.0]
[1778830954658,80.31,80780.01,3.6,0.58222,0.0,0.0]
[1778830959694,80.31,80785.7,3.6,0.58,0.0,0.0]
[1778830965736,80.31,80783.24,3.6,0.57556,0.0,0.0]
[1778830970873,80.31,80779.57,3.6,0.57333,0.0,0.0]
[1778830975878,80.31,80776.09,3.6,0.57111,0.0,0.0]
[1778830980883,80.31,80775.38,3.6,0.56667,0.0,0.0]
[1778830986885,80.31,80780.36,3.6,0.56444,0.0,0.0]
[1778830991920,80.31,80781.31,3.6,0.56222,0.0,0.0]
[1778830996955,80.31,80788.86,3.6,0.55778,0.0,0.0]
[1778831001990,80.31,80787.15,3.6,0.55556,0.0,0.0]
[1778831007910,80.31,80785.71,3.6,0.55333,0.0,0.0]
[1778831009039,80.31,80801.67,3.6,0.55111,0.0,0.0]
[1778831010046,80.31,80823.32,3.6,0.55111,0.0,0.0]
[1778831011053,80.31,80834.66,3.6,0.55111,0.0,0.0]
[1778831012060,80.31,80834.83,3.6,0.55111,0.0,0.0]
[1778831013067,80.31,80834.19,3.6,0.54889,0.0,0.0]
[1778831018102,80.31,80830.85,3.6,0.54667,0.0,0.0]
[1778831023137,80.31,80831.38,3.6,0.54444,0.0,0.0]
[1778831028176,80.31,80830.84,3.6,0.54222,0.0,0.0]
[1778831033209,80.31,80833.15,3.6,0.53778,0.0,0.0]
[1778831038244,80.31,80829.62,3.6,0.53556,0.0,0.0]
[1778831042272,80.31,80812.43,3.6,0.53333,0.0,0.0]
[1778831044286,80.31,80809.5,3.6,0.53333,0.0,0.0]
[1778831049321,80.31,80809.2,3.6,0.52889,0.0,0.0]
[1778831054356,80.31,80806.97,3.6,0.52667,0.0,0.0]
[1778831059391,80.31,80800.14,3.6,0.52444,0.0,0.0]
[1778831064426,80.31,80797.33,3.6,0.52222,0.0,0.0]
[1778831069461,80.31,80796.59,3.6,0.51778,0.0,0.0]
[1778831074499,80.31,80797.09,3.6,0.51556,0.0,0.0]
[1778831079534,80.31,80796.76,3.6,0.51333,0.0,0.0]
[1778831084569,80.31,80797.16,3.6,0.51111,0.0,0.0]
[1778831089604,80.31,80796.72,3.6,0.50667,0.0,0.0]
[1778831094639,80.31,80797.25,3.6,0.50444,0.0,0.0]
[1778831099674,80.31,80792.56,3.6,0.50222,0.0,0.0]
[1778831104709,80.31,80786.97,3.6,0.5,0.0,0.0]
[1778831109744,80.31,80785.76,3.6,0.49556,0.0,0.0]
[1778831114779,80.31,80779.08,3.6,0.49333,0.0,0.0]
[1778831118807,80.31,80775.87,3.6,0.49111,0.0,0.0]
[1778831123842,80.31,80775.57,3.6,0.48889,0.0,0.0]
[1778831128878,80.31,80775.6,3.6,0.48667,0.0,0.0]
[1778831134043,80.31,80776.42,3.6,0.48222,0.0,0.0]
[1778831139056,80.31,80777.03,3.6,0.48,0.0,0.0]
[1778831144180,80.31,80780.53,3.6,0.47778,0.0,0.0]
[1778831147028,80.31,80788.54,3.6,0.47556,0.0,0.0]
[1778831152064,80.31,80788.09,3.6,0.47333,0.0,0.0]
[1778831157099,80.31,80788.27,3.6,0.46889,0.0,0.0]
[1778831162136,80.31,80796.69,3.6,0.46667,0.0,0.0]
[1778831168178,80.31,80797.26,3.6,0.46444,0.0,0.0]
[1778831174220,80.31,80795.83,3.6,0.46,0.0,0.0]
[1778831179255,80.31,80795.34,3.6,0.45778,0.0,0.0]
[1778831184290,80.31,80794.99,3.6,0.45556,0.0,0.0]
[1778831189328,80.31,80793.59,3.6,0.45111,0.0,0.0]
[1778831194363,80.31,80789.22,3.6,0.44889,0.0,0.0]
[1778831199398,80.31,80789.34,3.6,0.44667,0.0,0.0]
[1778831204433,80.31,80795.12,3.6,0.44222,0.0,0.0]
[1778831209468,80.31,80797.74,3.6,0.44,0.0,0.0]
[1778831214503,80.31,80795.95,3.6,0.43778,0.0,0.0]
[1778831219538,80.31,80795.21,3.6,0.43556,0.0,0.0]
[1778831224573,80.31,80789.37,3.6,0.43111,0.0,0.0]
[1778831229608,80.31,80780.61,3.6,0.42889,0.0,0.0]
[1778831235652,80.31,80781.11,3.6,0.42667,0.0,0.0]
[1778831240686,80.31,80781.33,3.6,0.42222,0.0,0.0]
[1778831246172,80.31,80781.13,3.6,0.42,0.0,0.0]
[1778831251764,80.31,80768.96,3.6,0.41778,0.0,0.0]
[1778831256799,80.31,80772.43,3.6,0.41333,0.0,0.0]
[1778831262188,80.31,80773.56,3.6,0.41111,0.0,0.0]
[1778831267876,80.31,80775.06,3.6,0.40889,0.0,0.0]
[1778831272911,80.31,80777.07,3.6,0.40444,0.0,0.0]
[1778831277948,80.31,80777.77,3.6,0.40222,0.0,0.0]
[1778831282983,80.31,80779.02,3.6,0.4,0.0,0.0]
[1778831288018,80.31,80779.05,3.6,0.39778,0.0,0.0]
[1778831293053,80.31,80776.9,3.6,0.39333,0.0,0.0]
[1778831298089,80.31,80776.98,3.6,0.39111,0.0,0.0]
[1778831303224,80.31,80776.65,3.6,0.38889,0.0,0.0]
[1778831309230,80.31,80778.84,3.6,0.38444,0.0,0.0]
[1778831315209,80.31,80771.54,3.6,0.38222,0.0,0.0]
[1778831320245,80.31,80776.95,3.6,0.37778,0.0,0.0]
[1778831325279,80.31,80780.74,3.6,0.37556,0.0,0.0]
[1778831330323,80.31,80780.14,3.6,0.37333,0.0,0.0]
[1778831335356,80.31,80780.23,3.6,0.37111,0.0,0.0]
[1778831340392,80.31,80780.82,3.6,0.36667,0.0,0.0]
[1778831345426,80.31,80796.58,3.6,0.36444,0.0,0.0]
[1778831347440,80.31,80803.43,3.6,0.36444,0.0,0.0]
[1778831350461,80.31,80809.5,3.6,0.36222,0.0,0.0]
[1778831355496,80.31,80803.36,3.6,0.36,0.0,0.0]
[1778831359525,80.31,80819.46,3.6,0.35778,0.0,0.0]
[1778831361538,80.31,80816.49,3.6,0.35556,0.0,0.0]
[1778831366573,80.31,80819.49,3.6,0.35333,0.0,0.0]
[1778831369594,80.31,80821.3,3.6,0.35111,0.0,0.0]
[1778831374629,80.31,80818.12,3.6,0.34889,0.0,0.0]
[1778831380671,80.31,80815.1,3.6,0.34444,0.0,0.0]
[1778831385706,80.31,80809.0,3.6,0.34222,0.0,0.0]
[1778831390742,80.31,80804.19,3.6,0.34,0.0,0.0]
[1778831395780,80.31,80813.31,3.6,0.33778,0.0,0.0]
[1778831397794,80.31,80815.89,3.6,0.33556,0.0,0.0]
[1778831402830,80.31,80815.67,3.6,0.33333,0.0,0.0]
[1778831407864,80.31,80813.67,3.6,0.33111,0.0,0.0]
[1778831413907,80.31,80811.69,3.6,0.32667,0.0,0.0]
[1778831418942,80.31,80812.03,3.6,0.32444,0.0,0.0]
[1778831423977,80.31,80815.8,3.6,0.32222,0.0,0.0]
[1778831429013,80.31,80815.3,3.6,0.31778,0.0,0.0]
[1778831434048,80.31,80814.78,3.6,0.31556,0.0,0.0]
[1778831439085,80.31,80816.33,3.6,0.31333,0.0,0.0]
[1778831444122,80.31,80821.63,3.6,0.31111,0.0,0.0]
[1778831449158,80.31,80821.02,3.6,0.30667,0.0,0.0]
[1778831450268,80.31,80821.02,3.6,0.30667,0.0,0.0]
[1778831450270,80.31,80821.02,3.6,0.30667,0.0,0.0]
[1778831451172,80.31,80822.07,3.6,0.30667,0.0,0.0]
[1778831456207,80.31,80821.9,3.6,0.30444,0.0,0.0]
[1778831461242,80.31,80809.64,3.6,0.3,0.0,0.0]
[1778831463256,80.31,80799.48,3.6,0.3,0.0,0.0]
[1778831466277,80.31,80790.52,3.6,0.29778,0.0,0.0]
[1778831468566,80.31,80791.01,3.6,0.29778,0.0,0.0]
[1778831468631,80.31,80791.47,3.6,0.29556,0.0,0.0]
[1778831471183,80.31,80800.54,3.6,0.29556,0.0,0.0]
[1778831471185,80.31,80800.54,3.6,0.29556,0.0,0.0]
[1778831471242,80.31,80808.66,3.6,0.29556,0.0,0.0]
[1778831476347,80.31,80807.37,3.6,0.29111,0.0,0.0]
[1778831481382,80.31,80805.16,3.6,0.28889,0.0,0.0]
[1778831486417,80.31,80803.08,3.6,0.28667,0.0,0.0]
[1778831491455,80.31,80805.62,3.6,0.28444,0.0,0.0]
[1778831496487,80.31,80806.45,3.6,0.28,0.0,0.0]
[1778831501522,80.31,80807.16,3.6,0.27778,0.0,0.0]
[1778831506557,80.31,80805.14,3.6,0.27556,0.0,0.0]
[1778831508571,80.31,80794.36,3.6,0.27333,0.0,0.0]
[1778831510585,80.31,80794.27,3.6,0.27333,0.0,0.0]
[1778831511592,80.31,80808.25,3.6,0.27333,0.0,0.0]
[1778831513606,80.31,80812.67,3.6,0.27111,0.0,0.0]
[1778831518642,80.31,80812.89,3.6,0.26889,0.0,0.0]
[1778831521977,80.31,80820.71,3.6,0.26667,0.0,0.0]
[1778831522053,80.31,80822.82,3.6,0.26667,0.0,0.0]
[1778831524756,80.31,80820.68,3.6,0.26667,0.0,0.0]
[1778831524788,80.31,80820.46,3.6,0.26444,0.0,0.0]
[1778831530726,80.31,80811.19,3.6,0.26222,0.0,0.0]
[1778831535761,80.31,80810.72,3.6,0.26,0.0,0.0]
[1778831540796,80.31,80815.64,3.6,0.25556,0.0,0.0]
[1778831545831,80.31,80823.11,3.6,0.25333,0.0,0.0]
[1778831550867,80.31,80818.23,3.6,0.25111,0.0,0.0]
[1778831555902,80.31,80815.62,3.6,0.24889,0.0,0.0]
[1778831560941,80.31,80815.55,3.6,0.24444,0.0,0.0]
[1778831565976,80.31,80813.71,3.6,0.24222,0.0,0.0]
[1778831571498,80.31,80813.25,3.6,0.24,0.0,0.0]
[1778831577053,80.31,80812.12,3.6,0.23556,0.0,0.0]
[1778831582088,80.31,80812.0,3.6,0.23333,0.0,0.0]
[1778831587124,80.31,80811.62,3.6,0.23111,0.0,0.0]
[1778831592521,80.31,80811.91,3.6,0.22667,0.0,0.0]
[1778831598200,80.31,80818.85,3.6,0.22444,0.0,0.0]
[1778831603235,80.31,80818.12,3.6,0.22222,0.0,0.0]
[1778831608271,80.31,80815.5,3.6,0.22,0.0,0.0]
[1778831613308,80.31,80814.51,3.6,0.21556,0.0,0.0]
[1778831617336,80.31,80804.42,3.6,0.21333,0.0,0.0]
[1778831622371,80.31,80801.58,3.6,0.21111,0.0,0.0]
[1778831627406,80.31,80790.04,3.6,0.20889,0.0,0.0]
[1778831632443,80.31,80790.19,3.6,0.20667,0.0,0.0]
[1778831637476,80.31,80793.65,3.6,0.20222,0.0,0.0]
[1778831642511,80.31,80794.3,3.6,0.2,0.0,0.0]
[1778831647546,80.31,80791.55,3.6,0.19778,0.0,0.0]
[1778831652581,80.31,80793.79,3.6,0.19333,0.0,0.0]
[1778831657616,80.31,80796.07,3.6,0.19111,0.0,0.0]
[1778831662651,80.31,80795.51,3.6,0.18889,0.0,0.0]
[1778831667686,80.31,80796.84,3.6,0.18667,0.0,0.0]
[1778831672721,80.31,80799.25,3.6,0.18222,0.0,0.0]
[1778831678607,80.31,80799.54,3.6,0.18,0.0,0.0]
[1778831683798,80.31,80799.86,3.6,0.17778,0.0,0.0]
[1778831688833,80.31,80799.51,3.6,0.17333,0.0,0.0]
[1778831693868,80.31,80800.96,3.6,0.17111,0.0,0.0]
[1778831698903,80.31,80802.11,3.6,0.16889,0.0,0.0]
[1778831700917,80.31,80813.7,3.6,0.16667,0.0,0.0]
[1778831701924,80.31,80813.7,3.6,0.16667,0.0,0.0]
[1778831706962,80.31,80813.28,3.6,0.16444,0.0,0.0]
[1778831711994,80.31,80813.19,3.6,0.16222,0.0,0.0]
[1778831717029,80.31,80812.64,3.6,0.15778,0.0,0.0]
[1778831722064,80.31,80812.47,3.6,0.15556,0.0,0.0]
[1778831727099,80.31,80812.54,3.6,0.15333,0.0,0.0]
[1778831732134,80.31,80813.82,3.6,0.15111,0.0,0.0]
[1778831737169,80.31,80814.61,3.6,0.14667,0.0,0.0]
[1778831742204,80.31,80814.76,3.6,0.14444,0.0,0.0]
[1778831747239,80.31,80814.87,3.6,0.14222,0.0,0.0]
[1778831752274,80.31,80816.5,3.6,0.14,0.0,0.0]
[1778831757309,80.31,80816.05,3.6,0.13556,0.0,0.0]
[1778831764359,80.31,80816.06,3.6,0.13333,0.0,0.0]
[1778831769395,80.31,80816.83,3.6,0.12889,0.0,0.0]
[1778831774430,80.31,80818.18,3.6,0.12667,0.0,0.0]
[1778831779465,80.31,80818.74,3.6,0.12444,0.0,0.0]
[1778831784500,80.31,80818.59,3.6,0.12222,0.0,0.0]
[1778831789535,80.31,80817.76,3.6,0.11778,0.0,0.0]
[1778831795578,80.31,80817.39,3.6,0.11556,0.0,0.0]
[1778831800612,80.31,80817.19,3.6,0.11333,0.0,0.0]
[1778831805647,80.31,80816.74,3.6,0.10889,0.0,0.0]
[1778831811689,80.31,80816.13,3.6,0.10667,0.0,0.0]
[1778831816724,80.31,80816.08,3.6,0.10222,0.0,0.0]
[1778831821760,80.31,80815.86,3.6,0.1,0.0,0.0]
[1778831828808,80.31,80816.01,3.6,0.09556,0.0,0.0]
[1778831833843,80.31,80815.43,3.6,0.09333,0.0,0.0]
[1778831838878,80.31,80815.33,3.6,0.09111,0.0,0.0]
[1778831843913,80.31,80815.13,3.6,0.08889,0.0,0.0]
[1778831848948,80.31,80814.66,3.6,0.08444,0.0,0.0]
[1778831854990,80.31,80814.65,3.6,0.08222,0.0,0.0]
[1778831860025,80.31,80814.61,3.6,0.08,0.0,0.0]
[1778831865060,80.31,80814.64,3.6,0.07556,0.0,0.0]
[1778831870095,80.31,80814.63,3.6,0.07333,0.0,0.0]
[1778831875130,80.31,80814.62,3.6,0.07111,0.0,0.0]
[1778831880170,80.31,80814.55,3.6,0.06889,0.0,0.0]
[1778831885205,80.31,80814.54,3.6,0.06444,0.0,0.0]
[1778831890240,80.31,80814.39,3.6,0.06222,0.0,0.0]
[1778831895276,80.31,80814.22,3.6,0.06,0.0,0.0]
[1778831900311,80.31,80814.14,3.6,0.05778,0.0,0.0]
[1778831905346,80.31,80814.1,3.6,0.05333,0.0,0.0]
[1778831910381,80.31,80814.07,3.6,0.05111,0.0,0.0]
[1778831915416,80.31,80814.31,3.6,0.04889,0.0,0.0]
[1778831920451,80.31,80814.32,3.6,0.04667,0.0,0.0]
[1778831925486,80.31,80814.3,3.6,0.04222,0.0,0.0]
[1778831930521,80.31,80814.15,3.6,0.04,0.0,0.0]
[1778831935556,80.31,80814.14,3.6,0.03778,0.0,0.0]
[1778831940593,80.31,80814.13,3.6,0.03556,0.0,0.0]
[1778831945628,80.31,80814.13,3.6,0.03111,0.0,0.0]
[1778831950663,80.31,80814.12,3.6,0.02889,0.0,0.0]
[1778831955698,80.31,80814.11,3.6,0.02667,0.0,0.0]
[1778831961745,80.31,80814.09,3.6,0.02222,0.0,0.0]
[1778831967787,80.31,80814.09,3.6,0.02,0.0,0.0]
[1778831972822,80.31,80814.13,3.6,0.0,0.0,0.0]
[1778831977857,80.31,80814.13,3.6,0.0,0.0,0.0]
[1778831982892,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831987927,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831992216,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831992299,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831994608,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831994610,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831995984,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831999019,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778831999112,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778832001497,80.31,80814.12,3.6,0.0,0.0,0.0]
[1778832000069,80.31,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,80.31,80814.12,0.0,0.0,0.0,0.0]